["2026-09-02T13:30:00.025169+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.025465+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.033209+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.063265+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.126666+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.130219+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.134404+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.148014+00:00", "trade", 9.99, 1.0]
["2026-09-02T13:30:00.148362+00:00", "quote", 9.98, 9.99]
["2026-09-02T13:30:00.149345+00:00", "quote", 9.97, 9.99]
["2026-09-02T13:30:00.183953+00:00", "trade", 9.97, 98.0]
["2026-09-02T13:30:00.183968+00:00", "trade", 9.97, 6.0]
["2026-09-02T13:30:00.184064+00:00", "trade", 9.97, 1.0]
["2026-09-02T13:30:00.184217+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.184332+00:00", "trade", 9.97, 1.0]
["2026-09-02T13:30:00.185069+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.186047+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.252740+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.255216+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.360168+00:00", "trade", 9.975, 172.0]
["2026-09-02T13:30:00.526902+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.542940+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.608811+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.809117+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.856926+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.856982+00:00", "trade", 9.97, 563.0]
["2026-09-02T13:30:00.856985+00:00", "trade", 9.97, 563.0]
["2026-09-02T13:30:00.857602+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.857604+00:00", "trade", 9.97, 2500.0]
["2026-09-02T13:30:00.857682+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.858413+00:00", "trade", 9.97, 200.0]
["2026-09-02T13:30:00.858414+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.858416+00:00", "trade", 9.97, 2300.0]
["2026-09-02T13:30:00.858903+00:00", "trade", 9.97, 500.0]
["2026-09-02T13:30:00.858955+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.858979+00:00", "trade", 9.97, 1000.0]
["2026-09-02T13:30:00.858980+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.858980+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.858981+00:00", "trade", 9.97, 600.0]
["2026-09-02T13:30:00.859006+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859006+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859006+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859286+00:00", "quote", 9.97, 9.97]
["2026-09-02T13:30:00.859296+00:00", "quote", 9.97, 9.97]
["2026-09-02T13:30:00.859321+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859386+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859457+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.859507+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.875134+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.876031+00:00", "quote", 9.97, 9.98]
["2026-09-02T13:30:00.917699+00:00", "trade", 9.97, 40.0]
["2026-09-02T13:30:00.917760+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.917961+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.918331+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.919975+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.919995+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.920061+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.920296+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.920878+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.940905+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.940955+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:00.943365+00:00", "trade", 9.96, 1.0]
["2026-09-02T13:30:00.943752+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.943807+00:00", "trade", 9.96, 187.0]
["2026-09-02T13:30:00.943807+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.943807+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:00.943823+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.943825+00:00", "trade", 9.96, 18.0]
["2026-09-02T13:30:00.943846+00:00", "trade", 9.96, 5.0]
["2026-09-02T13:30:00.943912+00:00", "quote", 9.96, 9.96]
["2026-09-02T13:30:00.944248+00:00", "quote", 9.96, 9.97]
["2026-09-02T13:30:00.944298+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:00.944300+00:00", "trade", 9.96, 187.0]
["2026-09-02T13:30:00.944353+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.944639+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.944955+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.947240+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.954036+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.954302+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.954497+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.954558+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.954984+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.961354+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.961569+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.962261+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.982835+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.986118+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:00.987075+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.000381+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.000558+00:00", "trade", 9.96, 46.0]
["2026-09-02T13:30:01.008641+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.021171+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.021747+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.021757+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.030994+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.032838+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.038131+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.050982+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.050982+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.055743+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.065105+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.065802+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.065812+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.068313+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.073570+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.073585+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.074056+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.075465+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.076227+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.086436+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.093237+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.099276+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.127243+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.127719+00:00", "quote", 9.95, 9.97]
["2026-09-02T13:30:01.138209+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.138299+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.158642+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.158672+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.282988+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.283374+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.389020+00:00", "trade", 9.95, 1.0]
["2026-09-02T13:30:01.389027+00:00", "trade", 9.95, 100.0]
["2026-09-02T13:30:01.389027+00:00", "trade", 9.95, 100.0]
["2026-09-02T13:30:01.389027+00:00", "trade", 9.95, 1.0]
["2026-09-02T13:30:01.389029+00:00", "trade", 9.95, 40.0]
["2026-09-02T13:30:01.389090+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.389095+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.389135+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.389416+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.389519+00:00", "trade", 9.95, 25.0]
["2026-09-02T13:30:01.389519+00:00", "trade", 9.95, 250.0]
["2026-09-02T13:30:01.390028+00:00", "trade", 9.95, 47.0]
["2026-09-02T13:30:01.390037+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.393410+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.393701+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.399580+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.406015+00:00", "quote", 9.95, 9.95]
["2026-09-02T13:30:01.406060+00:00", "quote", 9.95, 9.96]
["2026-09-02T13:30:01.406065+00:00", "trade", 9.95, 953.0]
["2026-09-02T13:30:01.406085+00:00", "quote", 9.94, 9.96]
["2026-09-02T13:30:01.427872+00:00", "quote", 9.93, 9.96]
["2026-09-02T13:30:01.428438+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.428700+00:00", "trade", 9.94, 1.0]
["2026-09-02T13:30:01.428700+00:00", "trade", 9.94, 44.0]
["2026-09-02T13:30:01.428719+00:00", "quote", 9.93, 9.96]
["2026-09-02T13:30:01.428749+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.428759+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.428799+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.429080+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.433084+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.433375+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.437089+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.473134+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.516969+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.516969+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.516999+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.517025+00:00", "trade", 9.95, 250.0]
["2026-09-02T13:30:01.517028+00:00", "trade", 9.95, 350.0]
["2026-09-02T13:30:01.517028+00:00", "trade", 9.95, 250.0]
["2026-09-02T13:30:01.524035+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.536668+00:00", "trade", 9.95, 110.0]
["2026-09-02T13:30:01.536670+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.536695+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.543426+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.543515+00:00", "trade", 9.94, 759.0]
["2026-09-02T13:30:01.543517+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.543537+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.544060+00:00", "trade", 9.94, 10.0]
["2026-09-02T13:30:01.547541+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.547541+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.549055+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.549055+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.549105+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.549160+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.549396+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.553508+00:00", "trade", 9.94, 1.0]
["2026-09-02T13:30:01.553670+00:00", "trade", 9.94, 14.0]
["2026-09-02T13:30:01.555237+00:00", "trade", 9.94, 600.0]
["2026-09-02T13:30:01.555239+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.618019+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.639059+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.639074+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.698745+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.698747+00:00", "trade", 9.94, 101.0]
["2026-09-02T13:30:01.723745+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.723780+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.723780+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.723970+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.724015+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:30:01.724061+00:00", "trade", 9.94, 221.0]
["2026-09-02T13:30:01.724061+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.724081+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.724086+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.724086+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.729092+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.731127+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:01.731157+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.740204+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.797771+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.861041+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.887073+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.997254+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.997730+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:01.997776+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.005649+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005654+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005659+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005669+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005740+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:30:02.005743+00:00", "trade", 9.93, 600.0]
["2026-09-02T13:30:02.005770+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005775+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005780+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.005794+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:30:02.005795+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.005803+00:00", "trade", 9.93, 3000.0]
["2026-09-02T13:30:02.005803+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:30:02.006020+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.022805+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.027451+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.040602+00:00", "trade", 9.93, 90.0]
["2026-09-02T13:30:02.040656+00:00", "trade", 9.93, 30.0]
["2026-09-02T13:30:02.041083+00:00", "trade", 9.93, 70.0]
["2026-09-02T13:30:02.041125+00:00", "trade", 9.93, 90.0]
["2026-09-02T13:30:02.041152+00:00", "trade", 9.93, 210.0]
["2026-09-02T13:30:02.041402+00:00", "trade", 9.93, 30.0]
["2026-09-02T13:30:02.041489+00:00", "trade", 9.93, 80.0]
["2026-09-02T13:30:02.044326+00:00", "quote", 9.92, 9.95]
["2026-09-02T13:30:02.044424+00:00", "trade", 9.93, 38.0]
["2026-09-02T13:30:02.067326+00:00", "quote", 9.92, 9.95]
["2026-09-02T13:30:02.067450+00:00", "trade", 9.93, 38.0]
["2026-09-02T13:30:02.067501+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.067501+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.067511+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.068053+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.071496+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.084457+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.092010+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.098129+00:00", "trade", 9.935, 6200.0]
["2026-09-02T13:30:02.098132+00:00", "trade", 9.93, 38.0]
["2026-09-02T13:30:02.098132+00:00", "trade", 9.94, 1600.0]
["2026-09-02T13:30:02.098285+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:30:02.102261+00:00", "trade", 9.93, 6200.0]
["2026-09-02T13:30:02.102261+00:00", "trade", 9.94, 500.0]
["2026-09-02T13:30:02.102264+00:00", "quote", 9.92, 9.95]
["2026-09-02T13:30:02.102267+00:00", "trade", 9.94, 1933.0]
["2026-09-02T13:30:02.102267+00:00", "trade", 9.94, 904.0]
["2026-09-02T13:30:02.102309+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102319+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102319+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102324+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102595+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102600+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102642+00:00", "trade", 9.93, 121.0]
["2026-09-02T13:30:02.102695+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102700+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102815+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102830+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102840+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102865+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:30:02.102865+00:00", "quote", 9.93, 9.95]
["2026-09-02T13:30:02.102885+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102895+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102901+00:00", "trade", 9.93, 212.0]
["2026-09-02T13:30:02.102910+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102910+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102913+00:00", "trade", 9.93, 957.0]
["2026-09-02T13:30:02.102916+00:00", "trade", 9.93, 800.0]
["2026-09-02T13:30:02.102920+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.102930+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:30:02.102935+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:30:02.102956+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:30:02.103171+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:30:02.107415+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:30:02.107415+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:30:02.107416+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.107418+00:00", "trade", 9.93, 36.0]
["2026-09-02T13:30:02.107942+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.109536+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.109536+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.109536+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.109538+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:30:02.109538+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:30:02.109541+00:00", "trade", 9.93, 112.0]
["2026-09-02T13:30:02.109556+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.111797+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.112087+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.115806+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.122186+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.122191+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.127619+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.130020+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.156152+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.159059+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.159755+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.162512+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.165905+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.168882+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.172686+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.172887+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.185441+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.188103+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.188363+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.205268+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.209268+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.209303+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.209360+00:00", "trade", 9.93, 88.0]
["2026-09-02T13:30:02.209363+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:30:02.209378+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.209383+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.209388+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.209423+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.209424+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:30:02.209448+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.209448+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:30:02.217578+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.222404+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.232804+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.237876+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.264033+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.272238+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.282680+00:00", "trade", 9.93, 769.0]
["2026-09-02T13:30:02.285509+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.292466+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.293072+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.300740+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.300830+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.313731+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.316844+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.317039+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.335553+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.363614+00:00", "trade", 9.92, 15.0]
["2026-09-02T13:30:02.363620+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:02.363620+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:02.363624+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:02.363624+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:02.363627+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:02.363627+00:00", "trade", 9.92, 230.0]
["2026-09-02T13:30:02.363629+00:00", "trade", 9.92, 566.0]
["2026-09-02T13:30:02.363641+00:00", "trade", 9.92, 204.0]
["2026-09-02T13:30:02.363641+00:00", "trade", 9.92, 44.0]
["2026-09-02T13:30:02.363644+00:00", "trade", 9.92, 252.0]
["2026-09-02T13:30:02.363825+00:00", "trade", 9.92, 2100.0]
["2026-09-02T13:30:02.364256+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.364261+00:00", "trade", 9.92, 125.0]
["2026-09-02T13:30:02.364281+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.364376+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.364391+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.364450+00:00", "trade", 9.92, 125.0]
["2026-09-02T13:30:02.364452+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.365840+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.365840+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:02.365897+00:00", "trade", 9.92, 875.0]
["2026-09-02T13:30:02.365900+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:30:02.365903+00:00", "trade", 9.92, 330.0]
["2026-09-02T13:30:02.365909+00:00", "trade", 9.92, 95.0]
["2026-09-02T13:30:02.371318+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.424745+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.426078+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.427952+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:02.429531+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:02.429611+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.429922+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.432759+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.434398+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.434799+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.436017+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.460129+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.461071+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.461081+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.470889+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:02.772636+00:00", "quote", 9.92, 9.94]
["2026-09-02T13:30:03.016520+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016536+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016536+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016541+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016576+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016600+00:00", "trade", 9.92, 1000.0]
["2026-09-02T13:30:03.016611+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016613+00:00", "trade", 9.92, 44.0]
["2026-09-02T13:30:03.016618+00:00", "trade", 9.92, 900.0]
["2026-09-02T13:30:03.016618+00:00", "trade", 9.92, 4056.0]
["2026-09-02T13:30:03.016656+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016681+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:03.016697+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:03.016706+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.016709+00:00", "trade", 9.92, 16.0]
["2026-09-02T13:30:03.016711+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.016811+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.016836+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.018064+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.018065+00:00", "trade", 9.91, 493.0]
["2026-09-02T13:30:03.018116+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.018120+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.018120+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.018122+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.018125+00:00", "trade", 9.91, 48.0]
["2026-09-02T13:30:03.018128+00:00", "trade", 9.91, 2700.0]
["2026-09-02T13:30:03.018169+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018200+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018205+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018300+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018511+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018681+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018691+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018706+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.018716+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.020940+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:03.020940+00:00", "trade", 9.92, 5.0]
["2026-09-02T13:30:03.022184+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.052100+00:00", "trade", 9.92, 500.0]
["2026-09-02T13:30:03.052103+00:00", "trade", 9.92, 1813.0]
["2026-09-02T13:30:03.052105+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.052106+00:00", "trade", 9.92, 500.0]
["2026-09-02T13:30:03.052106+00:00", "trade", 9.92, 1108.0]
["2026-09-02T13:30:03.052109+00:00", "trade", 9.92, 251.0]
["2026-09-02T13:30:03.052145+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.052155+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.052160+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.052165+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.052590+00:00", "trade", 9.92, 16.0]
["2026-09-02T13:30:03.056155+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.056490+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.075255+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.078813+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.078964+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.088712+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.089178+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.089188+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.089214+00:00", "trade", 9.92, 16.0]
["2026-09-02T13:30:03.097257+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.097608+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.097713+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.098190+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.098926+00:00", "quote", 9.91, 9.94]
["2026-09-02T13:30:03.098961+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.100316+00:00", "trade", 9.93, 446.0]
["2026-09-02T13:30:03.100367+00:00", "trade", 9.93, 161.0]
["2026-09-02T13:30:03.101708+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.126271+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.126274+00:00", "trade", 9.91, 167.0]
["2026-09-02T13:30:03.126960+00:00", "trade", 9.91, 250.0]
["2026-09-02T13:30:03.126983+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.134010+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.138447+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:30:03.181458+00:00", "trade", 9.91, 750.0]
["2026-09-02T13:30:03.181461+00:00", "trade", 9.91, 550.0]
["2026-09-02T13:30:03.181477+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.181509+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.188088+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.245144+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.245147+00:00", "trade", 9.91, 362.0]
["2026-09-02T13:30:03.252200+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.293228+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.293488+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.332246+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.361165+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:30:03.363580+00:00", "trade", 9.91, 1274.0]
["2026-09-02T13:30:03.363580+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:30:03.363580+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.363585+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.363586+00:00", "trade", 9.91, 935.0]
["2026-09-02T13:30:03.363586+00:00", "trade", 9.91, 2709.0]
["2026-09-02T13:30:03.363592+00:00", "trade", 9.91, 567.0]
["2026-09-02T13:30:03.363595+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.363690+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.363904+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:03.363904+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:30:03.363981+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.363981+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.363986+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.363991+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:03.364071+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.364073+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:03.364096+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.365164+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.368101+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.371048+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.371123+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.393737+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.446788+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.447103+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.447113+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.463768+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.500716+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.502906+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.516273+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.517360+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.526752+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.530521+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.531018+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.533898+00:00", "trade", 9.921, 200.0]
["2026-09-02T13:30:03.547617+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.563871+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.690252+00:00", "trade", 9.92, 4000.0]
["2026-09-02T13:30:03.861207+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:03.867166+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:03.888973+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.910048+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.921144+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.975258+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:03.986882+00:00", "trade", 9.91, 499.0]
["2026-09-02T13:30:04.016386+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:04.019247+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:04.056085+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:04.056396+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:04.056406+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:04.058726+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:04.071376+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:04.072960+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.120553+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:04.121861+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.363668+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:30:04.363674+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:04.363678+00:00", "trade", 9.9, 4.0]
["2026-09-02T13:30:04.363678+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363680+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363680+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.363683+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363686+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:30:04.363689+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363689+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:30:04.363693+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363693+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:30:04.363696+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.363698+00:00", "trade", 9.9, 5.0]
["2026-09-02T13:30:04.363698+00:00", "trade", 9.9, 29.0]
["2026-09-02T13:30:04.364117+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.364137+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:30:04.364137+00:00", "trade", 9.9, 20.0]
["2026-09-02T13:30:04.364143+00:00", "trade", 9.9, 16.0]
["2026-09-02T13:30:04.364152+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.364189+00:00", "trade", 9.9, 3962.0]
["2026-09-02T13:30:04.364237+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.364382+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.365710+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.380361+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:04.382465+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.394494+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.399977+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.414677+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.425578+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.440663+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.444573+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.446517+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:04.499503+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.507783+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.515937+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.515947+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.515972+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.517015+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.517015+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.524678+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.529580+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.530382+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.559375+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.559450+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.560373+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.560428+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.599571+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:04.629918+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.663823+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.833431+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:04.901333+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.020476+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.089845+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.103387+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.105387+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.116819+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.135028+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.135098+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.267457+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.363604+00:00", "trade", 9.9, 1928.0]
["2026-09-02T13:30:05.363604+00:00", "trade", 9.9, 772.0]
["2026-09-02T13:30:05.363608+00:00", "trade", 9.9, 1156.0]
["2026-09-02T13:30:05.363610+00:00", "trade", 9.9, 53.0]
["2026-09-02T13:30:05.363898+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:05.363901+00:00", "trade", 9.9, 1928.0]
["2026-09-02T13:30:05.363902+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.363904+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:30:05.363906+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.363907+00:00", "trade", 9.9, 72.0]
["2026-09-02T13:30:05.363913+00:00", "trade", 9.9, 28.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 5.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 150.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 7.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 8.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:30:05.363940+00:00", "trade", 9.9, 25.0]
["2026-09-02T13:30:05.364022+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364037+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364077+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364082+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:30:05.364082+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:05.364082+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364082+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364085+00:00", "trade", 9.9, 328.0]
["2026-09-02T13:30:05.364087+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364087+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364087+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364088+00:00", "trade", 9.9, 472.0]
["2026-09-02T13:30:05.364091+00:00", "trade", 9.9, 1456.0]
["2026-09-02T13:30:05.364091+00:00", "trade", 9.9, 1928.0]
["2026-09-02T13:30:05.364092+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364094+00:00", "trade", 9.9, 1900.0]
["2026-09-02T13:30:05.364107+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364139+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:05.364227+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364237+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364252+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364413+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:05.364794+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:05.364874+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.364894+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.365360+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.368001+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.368156+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.368262+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.368432+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.374281+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.374592+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.384270+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.395857+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.395897+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:05.395932+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:05.396343+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.414146+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.414637+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.423428+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.425332+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.425573+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.425618+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.425969+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.431387+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.431477+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.440894+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.440964+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.442749+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.443586+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.443606+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.443641+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.444408+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.469758+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.475627+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.482869+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.483119+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.483611+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:05.483886+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.505628+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.505758+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.506284+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.517000+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.517060+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.518088+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.518098+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.518509+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.531008+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.531023+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.540190+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.540320+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.541543+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.544575+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.546194+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.546244+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.558448+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.566447+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.567059+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.585879+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.592133+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.618491+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.664455+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.664706+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.681721+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.682227+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.714243+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.788906+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.789432+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.789467+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.790800+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.795196+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:05.840128+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.056070+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.292402+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.303834+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363581+00:00", "trade", 9.9, 1575.0]
["2026-09-02T13:30:06.363593+00:00", "trade", 9.9, 1125.0]
["2026-09-02T13:30:06.363593+00:00", "trade", 9.9, 450.0]
["2026-09-02T13:30:06.363602+00:00", "trade", 9.9, 15.0]
["2026-09-02T13:30:06.363867+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363877+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363897+00:00", "trade", 9.9, 28.0]
["2026-09-02T13:30:06.363897+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:30:06.363897+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363902+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363902+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363903+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:30:06.363906+00:00", "trade", 9.9, 1547.0]
["2026-09-02T13:30:06.363907+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.363912+00:00", "trade", 9.9, 453.0]
["2026-09-02T13:30:06.363917+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.363921+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:06.363942+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364077+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364077+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364078+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:06.364081+00:00", "trade", 9.9, 575.0]
["2026-09-02T13:30:06.364083+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364083+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364083+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364084+00:00", "trade", 9.9, 25.0]
["2026-09-02T13:30:06.364084+00:00", "trade", 9.9, 1550.0]
["2026-09-02T13:30:06.364086+00:00", "trade", 9.9, 1575.0]
["2026-09-02T13:30:06.364087+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364089+00:00", "trade", 9.9, 875.0]
["2026-09-02T13:30:06.364089+00:00", "trade", 9.9, 625.0]
["2026-09-02T13:30:06.364097+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364127+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.364764+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.365591+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.371129+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.425363+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.425378+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.425388+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.425824+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.425859+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.426390+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.426430+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.441661+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.444518+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.444553+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.444593+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.448122+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:06.464976+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:06.468049+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.469087+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.501303+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.536937+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:30:06.560599+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.569400+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.583218+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.650467+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.651119+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.651154+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.652337+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.652868+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.652908+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.655349+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.656546+00:00", "trade", 9.91, 904.0]
["2026-09-02T13:30:06.656547+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:06.656782+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.656792+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.656792+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.656797+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.658672+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.658707+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.659273+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.660802+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.661940+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.661975+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.663839+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.664516+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.664581+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.666571+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.666571+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.719832+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.720083+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.756529+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:06.849400+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:06.910435+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.355136+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:07.355141+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:07.355151+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:07.363662+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:07.363664+00:00", "trade", 9.9, 6.0]
["2026-09-02T13:30:07.607476+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.668781+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.687751+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.707829+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.796765+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.911453+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.916179+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.931886+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:07.932137+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:07.933535+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:07.959712+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.003050+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.363599+00:00", "trade", 9.91, 1521.0]
["2026-09-02T13:30:08.363605+00:00", "trade", 9.91, 1179.0]
["2026-09-02T13:30:08.363608+00:00", "trade", 9.91, 342.0]
["2026-09-02T13:30:08.363623+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:08.363898+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363903+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363912+00:00", "trade", 9.91, 1521.0]
["2026-09-02T13:30:08.363912+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:30:08.363913+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363913+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363917+00:00", "trade", 9.91, 479.0]
["2026-09-02T13:30:08.363918+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363927+00:00", "trade", 9.91, 904.0]
["2026-09-02T13:30:08.363933+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.363938+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364083+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364083+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364086+00:00", "trade", 9.91, 1521.0]
["2026-09-02T13:30:08.364086+00:00", "trade", 9.91, 1521.0]
["2026-09-02T13:30:08.364088+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364088+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364089+00:00", "trade", 9.91, 958.0]
["2026-09-02T13:30:08.364093+00:00", "trade", 9.91, 563.0]
["2026-09-02T13:30:08.364093+00:00", "trade", 9.91, 37.0]
["2026-09-02T13:30:08.364093+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364093+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364098+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:08.364098+00:00", "trade", 9.91, 463.0]
["2026-09-02T13:30:08.364143+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364178+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364218+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.364830+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.365471+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.368183+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.371897+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.372027+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.372167+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.372222+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.372728+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.423830+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.423860+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.424456+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:08.424592+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.425153+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.425394+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.425394+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.425404+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.425589+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.425644+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.425679+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.427358+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.428787+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.428977+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.430185+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.435367+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.435382+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.435563+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.438625+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.438720+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.439988+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.443637+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.444439+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.444464+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.446589+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.453440+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.453977+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.455796+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.459986+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.459996+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.463549+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.463800+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.464286+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.464572+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.467459+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:08.468225+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.471037+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.473117+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.474410+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.479938+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.480449+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.487185+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.509744+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.516425+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.517593+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.521362+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.525807+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.560735+00:00", "quote", 9.9, 9.93]
["2026-09-02T13:30:08.563582+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.566749+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.624346+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:08.833518+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.000480+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.000740+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.001257+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.001512+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.002018+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:30:09.002550+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:09.274997+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:09.364677+00:00", "trade", 9.92, 3.0]
["2026-09-02T13:30:09.364680+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:09.378072+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.379821+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.436496+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.438606+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.438607+00:00", "trade", 9.91, 1800.0]
["2026-09-02T13:30:09.438631+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.438651+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.445657+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:09.445903+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.499946+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.500277+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.500397+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.500422+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.501345+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.501365+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.506933+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.510997+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.784502+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.785565+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.802505+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:09.852938+00:00", "trade", 9.913, 200.0]
["2026-09-02T13:30:10.092830+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.106708+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.108787+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.123728+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.130218+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.157749+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.216724+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.363653+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:10.363653+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.574920+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.576193+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.586402+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.699831+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:10.720962+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.256253+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.256388+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.257356+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.285242+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.285297+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.321167+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.363657+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:11.376073+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.516572+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.517594+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:11.524350+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.206395+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.206460+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.207478+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.363550+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:12.392873+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:30:12.515940+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.517023+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.845794+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.846922+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:12.951023+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:30:13.031515+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.042446+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.042601+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.042957+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.151174+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.151184+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.152237+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.152277+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.362866+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:13.516417+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.516492+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.517469+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.517469+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.614921+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.763474+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:13.764501+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.112558+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.126306+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.126371+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.362868+00:00", "trade", 9.91, 2.0]
["2026-09-02T13:30:14.515911+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.516929+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:14.738815+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:30:15.016731+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.018340+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.354338+00:00", "trade", 9.92, 6.0]
["2026-09-02T13:30:15.354338+00:00", "trade", 9.91, 64.0]
["2026-09-02T13:30:15.354344+00:00", "trade", 9.91, 930.0]
["2026-09-02T13:30:15.354418+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.355465+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.355481+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.358593+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.362884+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:15.386003+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.387040+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.415849+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.415849+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.416110+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.416430+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.422054+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.431692+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.433967+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.435420+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.435521+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.437059+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.488897+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.489158+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.516378+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.516578+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.537202+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.541641+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:15.541680+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:15.559425+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.589025+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.730461+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.749025+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.749301+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.749326+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:15.749552+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:15.849369+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:16.043560+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.110995+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.118393+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.136396+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.141703+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.143593+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.154253+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.200894+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.288727+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.362867+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:16.967284+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:16.967670+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.164347+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.174662+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.262541+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.262545+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:17.262566+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.269597+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.269848+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.270399+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.270610+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.271136+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:30:17.271656+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:30:17.272184+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:17.360659+00:00", "trade", 9.92, 3.0]
["2026-09-02T13:30:17.360659+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:17.379574+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:17.379584+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:17.396689+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.398459+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.398461+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:17.398484+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.405515+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.405756+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.406252+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.406538+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.407038+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:30:17.407570+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:17.438519+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:17.439015+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.440904+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.685375+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:17.703363+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.053535+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.071011+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.100431+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.118053+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.186531+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.205671+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.275938+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.280258+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.359644+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:18.370467+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.370548+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.371515+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.516279+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:18.517341+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:19.359555+00:00", "trade", 9.91, 2.0]
["2026-09-02T13:30:19.515783+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:19.516835+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:19.886088+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:19.887200+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:19.955493+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.126108+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.127140+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.127180+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.178202+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.210563+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.359562+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:20.835758+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:20.837924+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.051421+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.070476+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.071599+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.088098+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.359570+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:21.906903+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:21.906903+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.907028+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.968143+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:21.987760+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.056303+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.056304+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:22.066282+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.066798+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.066833+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.125613+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.139300+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.140242+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.170198+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.207632+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.322666+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.322701+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.359568+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:22.379892+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.516722+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.728936+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.736479+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.736519+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.778814+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:22.796080+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.359597+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:23.516171+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.516181+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.517228+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.663766+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.681619+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.684360+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.742278+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.768715+00:00", "trade", 9.91, 2680.0]
["2026-09-02T13:30:23.768715+00:00", "trade", 9.91, 2320.0]
["2026-09-02T13:30:23.769272+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.769277+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.769287+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.769297+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.769302+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.830497+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.839504+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.839769+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.846139+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.846721+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.847503+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.847638+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.860023+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.861100+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.863746+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.863987+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:23.884165+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.260507+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:30:24.265796+00:00", "trade", 9.92, 300.0]
["2026-09-02T13:30:24.272689+00:00", "trade", 9.92, 2.0]
["2026-09-02T13:30:24.272755+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:24.276042+00:00", "trade", 9.92, 5.0]
["2026-09-02T13:30:24.281963+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:30:24.283241+00:00", "trade", 9.92, 15.0]
["2026-09-02T13:30:24.299983+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.356592+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.359592+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:24.412099+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.516742+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.517464+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.553735+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.562672+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.577382+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.578429+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.602702+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.605384+00:00", "trade", 9.91, 89.0]
["2026-09-02T13:30:24.605387+00:00", "trade", 9.91, 2700.0]
["2026-09-02T13:30:24.605458+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.605458+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.605939+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.609433+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.613773+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.643910+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.667080+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.677154+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.697447+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.697447+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.697451+00:00", "trade", 9.91, 1000.0]
["2026-09-02T13:30:24.697451+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:30:24.697452+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.697454+00:00", "trade", 9.91, 600.0]
["2026-09-02T13:30:24.697457+00:00", "trade", 9.91, 601.0]
["2026-09-02T13:30:24.697497+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:24.697778+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.724641+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.724677+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.739487+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.757189+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.758537+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.759038+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.767879+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.767894+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.768470+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.780770+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.780780+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.780785+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.809438+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.827952+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:24.827957+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.058356+00:00", "trade", 9.91, 2.0]
["2026-09-02T13:30:25.359624+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:30:25.685990+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.736906+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.766431+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.767559+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.847393+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.848596+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.853808+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:25.900935+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.359583+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:30:26.381312+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.381492+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.381968+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.382419+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.385030+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.385070+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.397069+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.434658+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.441940+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.472653+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:26.575875+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:26.645072+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:27.333584+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.333619+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.352609+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.355270+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.355280+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.391000+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.445404+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445420+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:30:27.445420+00:00", "trade", 9.9, 28.0]
["2026-09-02T13:30:27.445427+00:00", "trade", 9.9, 2000.0]
["2026-09-02T13:30:27.445429+00:00", "trade", 9.9, 2000.0]
["2026-09-02T13:30:27.445430+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445430+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445434+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445434+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445436+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:27.445438+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:27.445439+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445439+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445450+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:27.445695+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445705+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.445715+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.446422+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.446933+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.446966+00:00", "trade", 9.9, 21.0]
["2026-09-02T13:30:27.446990+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:30:27.447020+00:00", "trade", 9.9, 379.0]
["2026-09-02T13:30:27.447023+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.447056+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:27.447239+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.447245+00:00", "trade", 9.905, 600.0]
["2026-09-02T13:30:27.447249+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:27.447249+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:30:27.447252+00:00", "trade", 9.9, 800.0]
["2026-09-02T13:30:27.447252+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:30:27.447359+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.447364+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.447375+00:00", "trade", 9.9, 62.0]
["2026-09-02T13:30:27.447375+00:00", "trade", 9.9, 138.0]
["2026-09-02T13:30:27.453403+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.453534+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.453684+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.453759+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.454255+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.505402+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.505883+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.507226+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.507231+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.507416+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.507537+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.507893+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.508068+00:00", "trade", 9.91, 200.0]
["2026-09-02T13:30:27.508138+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.508354+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.508597+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:30:27.508654+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.509241+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.509978+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510283+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510363+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510394+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510594+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510744+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510955+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.510970+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.511120+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.511296+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.511341+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.514694+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.514774+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.516378+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.516979+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.522608+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.522713+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.522978+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.526091+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.526121+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.528802+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.529283+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.543658+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.543793+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.546279+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.547883+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.547938+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.555270+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.556012+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.560833+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.585271+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.600633+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.656160+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.700886+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.708609+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.732802+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:27.732804+00:00", "trade", 9.9, 2700.0]
["2026-09-02T13:30:27.732857+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.732867+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.733193+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.737187+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.737473+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.741197+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.762352+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:27.787868+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:27.788349+00:00", "trade", 9.9, 138.0]
["2026-09-02T13:30:27.788604+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.788604+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:27.788607+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:30:27.788607+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:27.788664+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:27.788821+00:00", "trade", 9.9, 31.0]
["2026-09-02T13:30:27.789092+00:00", "trade", 9.9, 62.0]
["2026-09-02T13:30:27.794473+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.795025+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.795351+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.795352+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:30:27.795355+00:00", "trade", 9.9, 900.0]
["2026-09-02T13:30:27.795586+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.796087+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.809860+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.839039+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.849000+00:00", "trade", 9.895, 631.0]
["2026-09-02T13:30:27.850231+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.850271+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.863357+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.867983+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.867988+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.868469+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.869371+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.883129+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.883134+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.883620+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.888427+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.889686+00:00", "trade", 9.905, 1132.0]
["2026-09-02T13:30:27.890096+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.890552+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.890577+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.891028+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.895541+00:00", "trade", 9.895, 631.0]
["2026-09-02T13:30:27.903492+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.903495+00:00", "trade", 9.895, 2469.0]
["2026-09-02T13:30:27.903495+00:00", "trade", 9.9, 531.0]
["2026-09-02T13:30:27.903937+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:27.903964+00:00", "trade", 9.9, 800.0]
["2026-09-02T13:30:27.903979+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.904510+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.910865+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.910900+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.911346+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.911376+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:27.996115+00:00", "trade", 9.895, 1300.0]
["2026-09-02T13:30:27.996615+00:00", "trade", 9.895, 2700.0]
["2026-09-02T13:30:28.075431+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.075436+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.075917+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.108474+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.188966+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.217167+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.359511+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:30:28.367199+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.480277+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.523305+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.549066+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.549069+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.549121+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.549227+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.549326+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:28.549327+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:28.549457+00:00", "trade", 9.9, 244.0]
["2026-09-02T13:30:28.549457+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:28.549502+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.549640+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.554731+00:00", "trade", 9.895, 244.0]
["2026-09-02T13:30:28.555105+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555110+00:00", "trade", 9.895, 1000.0]
["2026-09-02T13:30:28.555115+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555161+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:30:28.555179+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.555182+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.555182+00:00", "trade", 9.9, 3100.0]
["2026-09-02T13:30:28.555204+00:00", "trade", 9.895, 493.0]
["2026-09-02T13:30:28.555204+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:30:28.555246+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555246+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555315+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:28.555316+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555316+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555318+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.555341+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555341+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555356+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555446+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555451+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555476+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555536+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555561+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.555672+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.555736+00:00", "trade", 9.8975, 2140.0]
["2026-09-02T13:30:28.555796+00:00", "trade", 9.895, 960.0]
["2026-09-02T13:30:28.555817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.564658+00:00", "trade", 9.9, 244.0]
["2026-09-02T13:30:28.564721+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.564723+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.564763+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.564979+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.564979+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565034+00:00", "trade", 9.9, 1317.0]
["2026-09-02T13:30:28.565034+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565034+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565058+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:28.565059+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565062+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.565064+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565064+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565064+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565066+00:00", "trade", 9.9, 2140.0]
["2026-09-02T13:30:28.565066+00:00", "trade", 9.9, 960.0]
["2026-09-02T13:30:28.565069+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565069+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565069+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565070+00:00", "trade", 9.9, 493.0]
["2026-09-02T13:30:28.565070+00:00", "trade", 9.9, 389.0]
["2026-09-02T13:30:28.565073+00:00", "trade", 9.9, 3100.0]
["2026-09-02T13:30:28.565073+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:28.565076+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.565076+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:30:28.565079+00:00", "trade", 9.9, 851.0]
["2026-09-02T13:30:28.565104+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565109+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.565109+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:28.565109+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565109+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565112+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.565114+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565149+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565209+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:28.565264+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565405+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.565623+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.570348+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.570350+00:00", "trade", 9.9, 1317.0]
["2026-09-02T13:30:28.570353+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.570729+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:28.571159+00:00", "trade", 9.9, 263.0]
["2026-09-02T13:30:28.575063+00:00", "trade", 9.9, 263.0]
["2026-09-02T13:30:28.575063+00:00", "trade", 9.9, 593.0]
["2026-09-02T13:30:28.575348+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:28.575435+00:00", "trade", 9.9, 1599.0]
["2026-09-02T13:30:28.629016+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.629016+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.632253+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.635381+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.646793+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.651770+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.660856+00:00", "trade", 9.9, 1599.0]
["2026-09-02T13:30:28.660914+00:00", "trade", 9.9, 439.0]
["2026-09-02T13:30:28.661037+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.661037+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.661037+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.661042+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.661042+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.661042+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.661043+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.661043+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:28.661043+00:00", "trade", 9.9, 1600.0]
["2026-09-02T13:30:28.661046+00:00", "trade", 9.9, 41.0]
["2026-09-02T13:30:28.661320+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:28.661659+00:00", "trade", 9.9, 263.0]
["2026-09-02T13:30:28.706585+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758577+00:00", "trade", 9.9, 439.0]
["2026-09-02T13:30:28.758577+00:00", "trade", 9.9, 263.0]
["2026-09-02T13:30:28.758580+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:30:28.758646+00:00", "trade", 9.9, 900.0]
["2026-09-02T13:30:28.758649+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758654+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758669+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758684+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758709+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758714+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758744+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758745+00:00", "trade", 9.9, 348.0]
["2026-09-02T13:30:28.758748+00:00", "trade", 9.9, 851.0]
["2026-09-02T13:30:28.758748+00:00", "trade", 9.9, 999.0]
["2026-09-02T13:30:28.758754+00:00", "trade", 9.9, 389.0]
["2026-09-02T13:30:28.758769+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758772+00:00", "trade", 9.9, 851.0]
["2026-09-02T13:30:28.758787+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.758789+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758789+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758789+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758790+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:28.758793+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:28.758829+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758924+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.758961+00:00", "trade", 9.9, 1211.0]
["2026-09-02T13:30:28.759043+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:30:28.799240+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:28.950479+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.229232+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.230269+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.284122+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.285169+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.293239+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:29.359488+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:30:29.769214+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:30.359529+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:30:30.464757+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:30.491144+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:30.516194+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:30.516204+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:30.517276+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.359521+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:30:31.391658+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.392696+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.516425+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.517487+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.558635+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.559698+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.594701+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.595322+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.983239+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:31.983264+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:32.359525+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:30:32.515864+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:32.516936+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:32.620788+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:32.621841+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.359560+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:30:33.516395+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.517448+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.691506+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.692554+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.912992+00:00", "trade", 9.9, 900.0]
["2026-09-02T13:30:33.912993+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.912995+00:00", "trade", 9.9, 1211.0]
["2026-09-02T13:30:33.913163+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913163+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913163+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913166+00:00", "trade", 9.9, 360.0]
["2026-09-02T13:30:33.913168+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913168+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913169+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:33.913169+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:33.913173+00:00", "trade", 9.9, 389.0]
["2026-09-02T13:30:33.913173+00:00", "trade", 9.9, 851.0]
["2026-09-02T13:30:33.913175+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:30:33.913175+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:30:33.913183+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913189+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913189+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913189+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913190+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:30:33.913193+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913248+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:30:33.913323+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.913413+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.913439+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.913459+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.913504+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.913514+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.913579+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.913659+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.913885+00:00", "trade", 9.9, 589.0]
["2026-09-02T13:30:33.913885+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:30:33.914206+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:33.991108+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.991111+00:00", "trade", 9.9, 2511.0]
["2026-09-02T13:30:33.991118+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.996010+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.998180+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.998240+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.998430+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:33.998661+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.040545+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.069830+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.069965+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.070010+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.070231+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:34.070712+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:34.071008+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:34.071429+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:34.130309+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:34.130895+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.162631+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.229499+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.570043+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.570068+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.572910+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.572920+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.572930+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:34.587219+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:35.134698+00:00", "trade", 9.915, 1.0]
["2026-09-02T13:30:35.742699+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:35.828192+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:35.832402+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:35.832658+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:35.848169+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:30:35.848440+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:35.893587+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:35.914838+00:00", "trade", 9.92, 991.0]
["2026-09-02T13:30:35.941005+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:35.969453+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:35.991435+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.025917+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.045834+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.084791+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.191325+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.191385+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.192367+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.234672+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.325273+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.357880+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.359549+00:00", "trade", 9.91, 7.0]
["2026-09-02T13:30:36.475535+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.476577+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.515840+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:36.516913+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:37.141241+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:37.359565+00:00", "trade", 9.91, 4.0]
["2026-09-02T13:30:37.515971+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:37.517024+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.174047+00:00", "trade", 9.91, 239.0]
["2026-09-02T13:30:38.174050+00:00", "trade", 9.91, 1761.0]
["2026-09-02T13:30:38.174606+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.174611+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.245775+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.267120+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.359579+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:38.454661+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.454711+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.472017+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.516703+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.516733+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.517881+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.565639+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.581201+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.581242+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.583226+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.583306+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.584018+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.585096+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.585126+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.585737+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.585812+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:30:38.586945+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:38.586960+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:38.587216+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.639350+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.640247+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.640252+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.643890+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.649323+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.653147+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.657062+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.699793+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.701502+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.706263+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.716678+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.723118+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.723955+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.736926+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.771067+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.779613+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.779748+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.782064+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.783221+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.785943+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:38.785998+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:38.838036+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.084692+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.084727+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.120558+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.171804+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.181773+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.199981+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.320578+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.516293+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.516313+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.516328+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.516884+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.516999+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.517491+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.518383+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:39.518638+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.519881+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.573940+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:39.577739+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.578090+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.578130+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.578220+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:39.579172+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.596744+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.600062+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:39.600307+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.600538+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.600583+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.601535+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.602312+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:39.603560+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.638849+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.638944+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.649850+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.649905+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.656135+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.656235+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.656801+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.660330+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.660380+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.661207+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.661763+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.667522+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.667557+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.667567+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.667652+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.673952+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.678448+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.691709+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.696095+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.709351+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.710028+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.713667+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.726948+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.731288+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.744590+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.748870+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.750153+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.750188+00:00", "quote", 9.89, 9.92]
["2026-09-02T13:30:39.761300+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.761340+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.762142+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.766452+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.779763+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.784029+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.797370+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.801645+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:39.833030+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.184921+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.242162+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.242232+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.266946+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.267011+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.342450+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.384671+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.466725+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.516093+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:40.517125+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:41.141704+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:41.612713+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:41.613274+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:42.003270+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:42.011891+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:42.221784+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:42.222281+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:30:42.360544+00:00", "trade", 9.91, 9.0]
["2026-09-02T13:30:43.245011+00:00", "trade", 9.91, 241.0]
["2026-09-02T13:30:43.245426+00:00", "quote", 9.91, 9.91]
["2026-09-02T13:30:43.245525+00:00", "trade", 9.91, 300.0]
["2026-09-02T13:30:43.245536+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.283531+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.373976+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.476229+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.478580+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.485591+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.489701+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.489791+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.489827+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.510962+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:43.511062+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:43.517763+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:43.563747+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:43.611165+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.105374+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.105960+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.195994+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.470877+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.470927+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:44.564940+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.564950+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.585259+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.624828+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.625158+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.625309+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:44.625635+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.180036+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.287296+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.516641+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.517669+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.884605+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:45.885628+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:46.393379+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:46.393424+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:46.394496+00:00", "quote", 9.89, 9.91]
["2026-09-02T13:30:46.426973+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:46.936288+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:30:46.937046+00:00", "trade", 9.9099, 500.0]
["2026-09-02T13:30:48.564762+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:48.704764+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:48.705566+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:48.723584+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:48.723829+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.724431+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.725458+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.726661+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.727669+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.727794+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.737251+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.826804+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:48.826854+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:49.250235+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:49.267651+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:49.319790+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:49.513225+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.188509+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.516598+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.517661+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.528125+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.823517+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.858941+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.860680+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:50.871992+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.066429+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.374190+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.375308+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.380395+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.380450+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.380941+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.424976+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:51.499784+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.491610+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.492677+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.493484+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.493549+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.515912+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.516093+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:52.985758+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.064786+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.418211+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.419298+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.435988+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.485150+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.516579+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.516584+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.517652+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.517707+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.974883+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.974923+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:53.975991+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.491535+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.492728+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.493866+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:54.498071+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.498191+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:54.498261+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.503554+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:54.503634+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.515993+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:54.517101+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:55.516766+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:55.517798+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:55.519256+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:55.940447+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:55.941479+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.364850+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.365381+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.368579+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.382432+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.516761+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:56.517804+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:57.157024+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157036+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157180+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157300+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157379+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157664+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157740+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157842+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157872+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.157905+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.158007+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.158025+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.158263+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.158407+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.158798+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.159075+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.159339+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.159730+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.159784+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.160810+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.160840+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.160948+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161267+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161336+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161441+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161703+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161751+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161826+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.161974+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.162184+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.162256+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.163143+00:00", "trade", 9.91, 381421.0]
["2026-09-02T13:30:57.163146+00:00", "trade", 9.91, 381421.0]
["2026-09-02T13:30:57.163157+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:30:57.163893+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164299+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164301+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:30:57.164324+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164512+00:00", "trade", 9.91, 7.0]
["2026-09-02T13:30:57.164550+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164689+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.164731+00:00", "trade", 9.91, 17.0]
["2026-09-02T13:30:57.164785+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164795+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164851+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.164866+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.164903+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.164912+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.164924+00:00", "trade", 9.91, 15.0]
["2026-09-02T13:30:57.164933+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.164966+00:00", "trade", 9.91, 2.0]
["2026-09-02T13:30:57.165137+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165236+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165284+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165299+00:00", "trade", 9.91, 3.0]
["2026-09-02T13:30:57.165345+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165372+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165408+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165450+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165462+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165585+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165594+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165666+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165681+00:00", "trade", 9.91, 2.0]
["2026-09-02T13:30:57.165690+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165735+00:00", "trade", 9.91, 50.0]
["2026-09-02T13:30:57.165841+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165859+00:00", "trade", 9.9086, 5.0]
["2026-09-02T13:30:57.165868+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.165907+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166018+00:00", "trade", 9.9015, 25.0]
["2026-09-02T13:30:57.166084+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166090+00:00", "trade", 9.9086, 20.0]
["2026-09-02T13:30:57.166132+00:00", "trade", 9.91, 99.0]
["2026-09-02T13:30:57.166196+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166220+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166226+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166274+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166289+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166334+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166379+00:00", "trade", 9.9015, 1.0]
["2026-09-02T13:30:57.166442+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166455+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166547+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166581+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166599+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166656+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.166884+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166941+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.166986+00:00", "trade", 9.9086, 2.0]
["2026-09-02T13:30:57.167011+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.167257+00:00", "trade", 9.9015, 15.0]
["2026-09-02T13:30:57.167344+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167465+00:00", "trade", 9.9086, 100.0]
["2026-09-02T13:30:57.167471+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167489+00:00", "trade", 9.9086, 5.0]
["2026-09-02T13:30:57.167519+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167624+00:00", "trade", 9.9015, 1.0]
["2026-09-02T13:30:57.167822+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167831+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167850+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167904+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.167934+00:00", "trade", 9.9086, 50.0]
["2026-09-02T13:30:57.167940+00:00", "trade", 9.9086, 80.0]
["2026-09-02T13:30:57.168183+00:00", "trade", 9.9086, 2.0]
["2026-09-02T13:30:57.168189+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168295+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168304+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168442+00:00", "trade", 9.9086, 10.0]
["2026-09-02T13:30:57.168463+00:00", "trade", 9.9086, 4.0]
["2026-09-02T13:30:57.168478+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168550+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168559+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168782+00:00", "trade", 9.9086, 5.0]
["2026-09-02T13:30:57.168791+00:00", "trade", 9.9086, 2.0]
["2026-09-02T13:30:57.168800+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168827+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168839+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168896+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.168998+00:00", "trade", 9.9086, 10.0]
["2026-09-02T13:30:57.169031+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169140+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169227+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169254+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169374+00:00", "trade", 9.9086, 10.0]
["2026-09-02T13:30:57.169389+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169582+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.169705+00:00", "trade", 9.9015, 30.0]
["2026-09-02T13:30:57.169738+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.170066+00:00", "trade", 9.9015, 1.0]
["2026-09-02T13:30:57.170147+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.170508+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.170757+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.170800+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.171076+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.171112+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.171206+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.171416+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.171443+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.171843+00:00", "trade", 9.9086, 2.0]
["2026-09-02T13:30:57.172207+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.172905+00:00", "trade", 9.9086, 10.0]
["2026-09-02T13:30:57.173040+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.173256+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:57.173716+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175043+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175061+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175070+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175094+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175157+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175193+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175247+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175283+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175328+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175446+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.175584+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.175978+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.176074+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.176095+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.178107+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.178699+00:00", "trade", 9.91, 50.0]
["2026-09-02T13:30:57.178787+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.178835+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.179535+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.179629+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.179728+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.179884+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.180825+00:00", "trade", 9.91, 77.0]
["2026-09-02T13:30:57.181394+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.181586+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.181652+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.181941+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.182702+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.183499+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.183766+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.184186+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.184196+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.184252+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.184253+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:30:57.186882+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.186915+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:57.187041+00:00", "trade", 9.91, 5.0]
["2026-09-02T13:30:57.187188+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.187727+00:00", "trade", 9.9, 1274.0]
["2026-09-02T13:30:57.187814+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:30:57.187883+00:00", "trade", 9.9, 307.0]
["2026-09-02T13:30:57.188020+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.188034+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:30:57.188241+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.190036+00:00", "trade", 9.903, 100.0]
["2026-09-02T13:30:57.191238+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.191889+00:00", "trade", 9.908, 1.0]
["2026-09-02T13:30:57.192225+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.195530+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:57.195539+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:30:57.202768+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.205349+00:00", "trade", 9.9099, 3.0]
["2026-09-02T13:30:57.205412+00:00", "trade", 9.9, 15.0]
["2026-09-02T13:30:57.205520+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.206031+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.207225+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.211122+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.211453+00:00", "trade", 9.905, 2.0]
["2026-09-02T13:30:57.211901+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.212241+00:00", "trade", 9.905, 4.0]
["2026-09-02T13:30:57.212482+00:00", "trade", 9.905, 6.0]
["2026-09-02T13:30:57.212948+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.213161+00:00", "trade", 9.905, 3.0]
["2026-09-02T13:30:57.216240+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.216857+00:00", "trade", 9.9078, 98.0]
["2026-09-02T13:30:57.216863+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.217302+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.217356+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.217597+00:00", "trade", 9.9078, 10.0]
["2026-09-02T13:30:57.217720+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.217810+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.217909+00:00", "trade", 9.9078, 3.0]
["2026-09-02T13:30:57.217930+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.218896+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.219551+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.220171+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.220186+00:00", "trade", 9.9078, 10.0]
["2026-09-02T13:30:57.220505+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.220820+00:00", "trade", 9.9078, 5.0]
["2026-09-02T13:30:57.221070+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.221903+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.221951+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.222047+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.222342+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.222432+00:00", "trade", 9.9078, 25.0]
["2026-09-02T13:30:57.222447+00:00", "trade", 9.9078, 5.0]
["2026-09-02T13:30:57.222534+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.222601+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.223022+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.223097+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.223271+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.223518+00:00", "trade", 9.9078, 100.0]
["2026-09-02T13:30:57.224390+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.224877+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:30:57.224931+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.225160+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.225695+00:00", "trade", 9.9078, 5.0]
["2026-09-02T13:30:57.226381+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.226844+00:00", "trade", 9.9078, 15.0]
["2026-09-02T13:30:57.227262+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.227526+00:00", "trade", 9.905, 2.0]
["2026-09-02T13:30:57.228095+00:00", "trade", 9.9078, 10.0]
["2026-09-02T13:30:57.228269+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.228332+00:00", "trade", 9.905, 2.0]
["2026-09-02T13:30:57.228810+00:00", "trade", 9.905, 4.0]
["2026-09-02T13:30:57.229099+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.229460+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.229752+00:00", "trade", 9.905, 10.0]
["2026-09-02T13:30:57.230200+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.230900+00:00", "trade", 9.905, 2.0]
["2026-09-02T13:30:57.231875+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.232515+00:00", "trade", 9.9078, 5.0]
["2026-09-02T13:30:57.232789+00:00", "trade", 9.9078, 12.0]
["2026-09-02T13:30:57.232978+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.233026+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.233294+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.233312+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.233781+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.234340+00:00", "trade", 9.9076, 50.0]
["2026-09-02T13:30:57.234437+00:00", "trade", 9.9076, 1.0]
["2026-09-02T13:30:57.234611+00:00", "trade", 9.9078, 10.0]
["2026-09-02T13:30:57.234813+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.234915+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.235294+00:00", "trade", 9.9078, 20.0]
["2026-09-02T13:30:57.235339+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.235435+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.235622+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.235946+00:00", "trade", 9.905, 10.0]
["2026-09-02T13:30:57.236385+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.236569+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.236686+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.236918+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.236948+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.236999+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.237218+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.237245+00:00", "trade", 9.9078, 1.0]
["2026-09-02T13:30:57.237799+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.238033+00:00", "trade", 9.905, 3.0]
["2026-09-02T13:30:57.238373+00:00", "trade", 9.905, 3.0]
["2026-09-02T13:30:57.239326+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.239570+00:00", "trade", 9.9078, 5.0]
["2026-09-02T13:30:57.239991+00:00", "trade", 9.9078, 2.0]
["2026-09-02T13:30:57.240749+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.258371+00:00", "trade", 9.9, 107.0]
["2026-09-02T13:30:57.270017+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.275505+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.288144+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.429152+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.457492+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:30:57.493631+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:30:57.580999+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.680348+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:30:57.681037+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.681133+00:00", "trade", 9.905, 6200.0]
["2026-09-02T13:30:57.681136+00:00", "trade", 9.905, 800.0]
["2026-09-02T13:30:57.703031+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.703819+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.708068+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.711682+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.714467+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.745648+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:57.811132+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811144+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811159+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811189+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811207+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811228+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811237+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811246+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811264+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811279+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811288+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811297+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811312+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811330+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811345+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811354+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811366+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811381+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811393+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811408+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811417+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811435+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811444+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811462+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811471+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811496+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811504+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811520+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811538+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811553+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811562+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811571+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811586+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811598+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811610+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811619+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811637+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811661+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811685+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811694+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811703+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811715+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811736+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811760+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811775+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811784+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811802+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811817+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811826+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811856+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811880+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811886+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.811892+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:30:57.838841+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.839653+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:57.839744+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:58.084676+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:58.161949+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:58.233377+00:00", "trade", 9.905, 2200.0]
["2026-09-02T13:30:58.237042+00:00", "trade", 9.905, 1660.0]
["2026-09-02T13:30:58.238774+00:00", "trade", 9.905, 3472.0]
["2026-09-02T13:30:58.241333+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:58.269616+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:58.270187+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:58.271661+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:30:58.334829+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:58.996301+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:59.015983+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:59.046740+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:30:59.050104+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:59.199118+00:00", "trade", 9.905, 30.0]
["2026-09-02T13:30:59.295186+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:59.328891+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:30:59.993019+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002551+00:00", "trade", 9.91, 434.0]
["2026-09-02T13:31:00.002554+00:00", "trade", 9.91, 99.0]
["2026-09-02T13:31:00.002557+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:00.002557+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:00.002561+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002563+00:00", "trade", 9.91, 4665.0]
["2026-09-02T13:31:00.002566+00:00", "trade", 9.91, 400.0]
["2026-09-02T13:31:00.002590+00:00", "trade", 9.91, 619.0]
["2026-09-02T13:31:00.002596+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:31:00.002636+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002662+00:00", "trade", 9.91, 929.0]
["2026-09-02T13:31:00.002697+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002702+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002712+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002712+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002717+00:00", "trade", 9.91, 2582.0]
["2026-09-02T13:31:00.002717+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002727+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002747+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002747+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002747+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002837+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002842+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002847+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002862+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002907+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002917+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:00.002953+00:00", "quote", 9.9, 9.92]
["2026-09-02T13:31:00.002982+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003002+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003097+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003133+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003148+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003253+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003444+00:00", "trade", 9.91, 200.0]
["2026-09-02T13:31:00.003556+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:00.003674+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003704+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003704+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.003789+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.004247+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:00.004786+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:00.005218+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.006466+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.006661+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007418+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007486+00:00", "trade", 9.92, 400.0]
["2026-09-02T13:31:00.007549+00:00", "trade", 9.92, 300.0]
["2026-09-02T13:31:00.007628+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007649+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007649+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007679+00:00", "trade", 9.92, 2000.0]
["2026-09-02T13:31:00.007681+00:00", "trade", 9.92, 900.0]
["2026-09-02T13:31:00.007688+00:00", "trade", 9.92, 2000.0]
["2026-09-02T13:31:00.007688+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:31:00.007688+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:00.007693+00:00", "trade", 9.92, 1900.0]
["2026-09-02T13:31:00.007712+00:00", "trade", 9.92, 300.0]
["2026-09-02T13:31:00.007714+00:00", "trade", 9.92, 300.0]
["2026-09-02T13:31:00.007719+00:00", "trade", 9.92, 1500.0]
["2026-09-02T13:31:00.007742+00:00", "trade", 9.92, 2400.0]
["2026-09-02T13:31:00.007744+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:00.007749+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007789+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007789+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007799+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007844+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007944+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007949+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.007964+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008139+00:00", "trade", 9.92, 500.0]
["2026-09-02T13:31:00.008142+00:00", "trade", 9.92, 20.0]
["2026-09-02T13:31:00.008147+00:00", "trade", 9.92, 4500.0]
["2026-09-02T13:31:00.008184+00:00", "trade", 9.92, 2800.0]
["2026-09-02T13:31:00.008184+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:00.008184+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:00.008205+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008240+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008275+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008286+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:00.008295+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008304+00:00", "trade", 9.92, 800.0]
["2026-09-02T13:31:00.008310+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008313+00:00", "trade", 9.92, 1000.0]
["2026-09-02T13:31:00.008313+00:00", "trade", 9.92, 500.0]
["2026-09-02T13:31:00.008316+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008316+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008316+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008319+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:00.008319+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:00.008320+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008323+00:00", "trade", 9.92, 400.0]
["2026-09-02T13:31:00.008334+00:00", "trade", 9.92, 3100.0]
["2026-09-02T13:31:00.008334+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:00.008335+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:00.008343+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:00.008380+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:00.008430+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.008445+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.008490+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.008947+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009112+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009117+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009122+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009122+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009127+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009147+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009257+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009413+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009573+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009583+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009613+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009783+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009834+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009869+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009904+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.009909+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.010610+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.010691+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.012565+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.012731+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.013382+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.016555+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.016725+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.040592+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.040592+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.040602+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.040617+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.040652+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.048363+00:00", "trade", 9.925, 350.0]
["2026-09-02T13:31:00.048371+00:00", "trade", 9.925, 350.0]
["2026-09-02T13:31:00.048375+00:00", "trade", 9.92, 1700.0]
["2026-09-02T13:31:00.048576+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.048581+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.048591+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.048615+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:31:00.048711+00:00", "trade", 9.925, 30.0]
["2026-09-02T13:31:00.048882+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.054307+00:00", "trade", 9.925, 100.0]
["2026-09-02T13:31:00.058599+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.063566+00:00", "trade", 9.925, 100.0]
["2026-09-02T13:31:00.063912+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.064138+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.064884+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.064899+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.069656+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.069681+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.077845+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.081732+00:00", "trade", 9.925, 200.0]
["2026-09-02T13:31:00.081804+00:00", "trade", 9.925, 100.0]
["2026-09-02T13:31:00.094881+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.094906+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.094911+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095156+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095373+00:00", "trade", 9.93, 60.0]
["2026-09-02T13:31:00.095376+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.095379+00:00", "trade", 9.93, 5.0]
["2026-09-02T13:31:00.095415+00:00", "trade", 9.93, 36.0]
["2026-09-02T13:31:00.095418+00:00", "trade", 9.93, 32.0]
["2026-09-02T13:31:00.095421+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.095424+00:00", "trade", 9.93, 2711.0]
["2026-09-02T13:31:00.095424+00:00", "trade", 9.93, 72.0]
["2026-09-02T13:31:00.095430+00:00", "trade", 9.93, 6.0]
["2026-09-02T13:31:00.095430+00:00", "trade", 9.93, 25.0]
["2026-09-02T13:31:00.095430+00:00", "trade", 9.93, 8.0]
["2026-09-02T13:31:00.095432+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095433+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:00.095436+00:00", "trade", 9.93, 3430.0]
["2026-09-02T13:31:00.095436+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.095442+00:00", "trade", 9.93, 400.0]
["2026-09-02T13:31:00.095442+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.095442+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095447+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095452+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095454+00:00", "trade", 9.93, 570.0]
["2026-09-02T13:31:00.095457+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:00.095457+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095460+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:31:00.095487+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095487+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095497+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095497+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095502+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095502+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:00.095587+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:00.095703+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.095818+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.095943+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.096007+00:00", "trade", 9.93, 7.0]
["2026-09-02T13:31:00.096169+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.096209+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.096244+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.096484+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.096575+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.099431+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.099587+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.099632+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.100033+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.100133+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.102424+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.103406+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.103471+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.103516+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.110598+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.119006+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.119929+00:00", "trade", 9.93, 1.0]
["2026-09-02T13:31:00.124230+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.125624+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.126135+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.126205+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.128180+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.128205+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.128235+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.145646+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.151955+00:00", "trade", 9.935, 10.0]
["2026-09-02T13:31:00.231650+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.243383+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.246711+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.287559+00:00", "trade", 9.935, 1.0]
["2026-09-02T13:31:00.314958+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:00.346316+00:00", "trade", 9.9385, 12.0]
["2026-09-02T13:31:00.363959+00:00", "trade", 9.9385, 1.0]
["2026-09-02T13:31:00.805534+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:01.031911+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:01.254520+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:01.317539+00:00", "trade", 9.935, 9.0]
["2026-09-02T13:31:01.341464+00:00", "trade", 9.935, 1.0]
["2026-09-02T13:31:01.354543+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:01.966943+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:31:01.967001+00:00", "trade", 9.935, 1000.0]
["2026-09-02T13:31:02.644958+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.718312+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.718322+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.718372+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.718423+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.719129+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.732326+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.770840+00:00", "trade", 9.935, 200.0]
["2026-09-02T13:31:02.777504+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:02.778390+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:02.914829+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.052757+00:00", "trade", 9.935, 200.0]
["2026-09-02T13:31:03.052850+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:03.052925+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:03.056206+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:03.076270+00:00", "trade", 9.94, 2700.0]
["2026-09-02T13:31:03.076285+00:00", "trade", 9.94, 3.0]
["2026-09-02T13:31:03.076288+00:00", "trade", 9.94, 3.0]
["2026-09-02T13:31:03.076288+00:00", "trade", 9.94, 10.0]
["2026-09-02T13:31:03.076298+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076303+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076303+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076313+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076338+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076345+00:00", "trade", 9.94, 1000.0]
["2026-09-02T13:31:03.076348+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:03.076348+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076351+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:03.076351+00:00", "trade", 9.94, 200.0]
["2026-09-02T13:31:03.076363+00:00", "trade", 9.94, 3000.0]
["2026-09-02T13:31:03.076363+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076366+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:03.076366+00:00", "trade", 9.94, 1000.0]
["2026-09-02T13:31:03.076388+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076423+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:03.076448+00:00", "quote", 9.94, 9.94]
["2026-09-02T13:31:03.076654+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.077214+00:00", "trade", 9.94, 13.0]
["2026-09-02T13:31:03.077260+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.077350+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.077395+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.077726+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.080683+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.081254+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.089043+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.107757+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.137684+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.138160+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.152779+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.153281+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.158297+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.159450+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.159646+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.162718+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.179859+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.180535+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.182700+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.184770+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.185652+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.191070+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.199781+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.201300+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.208141+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.230028+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.260560+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.296676+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.313892+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.314483+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.332090+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.332712+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.395877+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.407640+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.407840+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.410156+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.417959+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.438879+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.450166+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.455092+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.456100+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.515822+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:03.852366+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.075140+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.143142+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.143180+00:00", "trade", 9.95, 500.0]
["2026-09-02T13:31:04.143211+00:00", "trade", 9.95, 300.0]
["2026-09-02T13:31:04.143217+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.143243+00:00", "trade", 9.95, 100.0]
["2026-09-02T13:31:04.143421+00:00", "trade", 9.95, 300.0]
["2026-09-02T13:31:04.143451+00:00", "trade", 9.95, 200.0]
["2026-09-02T13:31:04.143463+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.143588+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.143969+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.144405+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.144405+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.147166+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.202027+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.202848+00:00", "trade", 9.945, 100.0]
["2026-09-02T13:31:04.203595+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.212458+00:00", "trade", 9.95, 7.0]
["2026-09-02T13:31:04.212458+00:00", "trade", 9.95, 6.0]
["2026-09-02T13:31:04.212458+00:00", "trade", 9.95, 87.0]
["2026-09-02T13:31:04.212991+00:00", "trade", 9.95, 300.0]
["2026-09-02T13:31:04.213015+00:00", "trade", 9.95, 100.0]
["2026-09-02T13:31:04.213018+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.213083+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.213509+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.213970+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.216631+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.249296+00:00", "trade", 9.95, 100.0]
["2026-09-02T13:31:04.249339+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.249409+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.264716+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.264911+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.265783+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.265914+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.272544+00:00", "trade", 9.94, 5000.0]
["2026-09-02T13:31:04.272574+00:00", "trade", 9.945, 5000.0]
["2026-09-02T13:31:04.314314+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.316569+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.335704+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.337443+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.337544+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.338616+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.339967+00:00", "trade", 9.945, 4000.0]
["2026-09-02T13:31:04.350184+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.367440+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.545543+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.601475+00:00", "trade", 9.9401, 2.0]
["2026-09-02T13:31:04.828189+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.834153+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:04.857217+00:00", "trade", 9.9414, 4.0]
["2026-09-02T13:31:04.879308+00:00", "trade", 9.9414, 1.0]
["2026-09-02T13:31:05.255068+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:05.513355+00:00", "trade", 9.9414, 8.0]
["2026-09-02T13:31:05.988841+00:00", "trade", 9.95, 1000.0]
["2026-09-02T13:31:06.564704+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:06.583063+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:06.878919+00:00", "trade", 9.95, 10.0]
["2026-09-02T13:31:06.901795+00:00", "trade", 9.945, 35.0]
["2026-09-02T13:31:06.901861+00:00", "trade", 9.945, 465.0]
["2026-09-02T13:31:07.169837+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:07.169847+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:07.952967+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:07.955913+00:00", "trade", 9.945, 611.0]
["2026-09-02T13:31:08.226216+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.226541+00:00", "trade", 9.94, 200.0]
["2026-09-02T13:31:08.226577+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.226604+00:00", "trade", 9.94, 103.0]
["2026-09-02T13:31:08.226667+00:00", "trade", 9.94, 78.0]
["2026-09-02T13:31:08.227822+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.227906+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.227927+00:00", "trade", 9.94, 1.0]
["2026-09-02T13:31:08.227930+00:00", "trade", 9.94, 3200.0]
["2026-09-02T13:31:08.227930+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227933+00:00", "trade", 9.94, 4000.0]
["2026-09-02T13:31:08.227939+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.227966+00:00", "trade", 9.94, 1100.0]
["2026-09-02T13:31:08.227970+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227980+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227990+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227995+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227995+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.227999+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228004+00:00", "trade", 9.94, 200.0]
["2026-09-02T13:31:08.228004+00:00", "trade", 9.94, 1000.0]
["2026-09-02T13:31:08.228008+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228008+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228010+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.228011+00:00", "trade", 9.94, 200.0]
["2026-09-02T13:31:08.228014+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228014+00:00", "trade", 9.94, 200.0]
["2026-09-02T13:31:08.228017+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228020+00:00", "quote", 9.94, 9.95]
["2026-09-02T13:31:08.228027+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228030+00:00", "quote", 9.94, 9.94]
["2026-09-02T13:31:08.228060+00:00", "quote", 9.94, 9.94]
["2026-09-02T13:31:08.228075+00:00", "quote", 9.94, 9.94]
["2026-09-02T13:31:08.228236+00:00", "quote", 9.94, 9.94]
["2026-09-02T13:31:08.228241+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228351+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228496+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228501+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228507+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228507+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228507+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228511+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228511+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228517+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228521+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228527+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228537+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.228582+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.228582+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.229163+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.233062+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.234466+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.238708+00:00", "trade", 9.935, 1900.0]
["2026-09-02T13:31:08.239435+00:00", "trade", 9.94, 100.0]
["2026-09-02T13:31:08.254533+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.254568+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.264607+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.264607+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.287467+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.289176+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.289336+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.294904+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.294909+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.295190+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.313313+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.329181+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.329201+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.338232+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.631599+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.631945+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.649161+00:00", "trade", 9.9488, 1.0]
["2026-09-02T13:31:08.777480+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.796867+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:08.869573+00:00", "trade", 9.9399, 60000.0]
["2026-09-02T13:31:09.663185+00:00", "trade", 9.935, 32.0]
["2026-09-02T13:31:09.667272+00:00", "trade", 9.935, 35.0]
["2026-09-02T13:31:09.976075+00:00", "trade", 9.9314, 1.0]
["2026-09-02T13:31:11.248202+00:00", "trade", 9.9385, 12.0]
["2026-09-02T13:31:11.248563+00:00", "trade", 9.9385, 1.0]
["2026-09-02T13:31:11.387696+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.387726+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.387731+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.388879+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.563022+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.564809+00:00", "trade", 9.9315, 1.0]
["2026-09-02T13:31:11.668443+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.668583+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:11.760271+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:12.037780+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:12.516766+00:00", "trade", 9.9314, 16.0]
["2026-09-02T13:31:12.756444+00:00", "trade", 9.9314, 1.0]
["2026-09-02T13:31:13.169198+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.169588+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.169694+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.254986+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.312342+00:00", "trade", 9.94, 13.0]
["2026-09-02T13:31:13.312411+00:00", "trade", 9.94, 1400.0]
["2026-09-02T13:31:13.312489+00:00", "trade", 9.94, 1600.0]
["2026-09-02T13:31:13.315124+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.327419+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.355099+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.386539+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.408371+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.561419+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.568938+00:00", "trade", 9.935, 10.0]
["2026-09-02T13:31:13.568965+00:00", "trade", 9.935, 3090.0]
["2026-09-02T13:31:13.569854+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.574500+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.579978+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.619011+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.756052+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.965168+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.966020+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:13.980680+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.045710+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.070909+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.150980+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.160613+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.286877+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.636879+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.736365+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.826625+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.829161+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.856315+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:14.919656+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.025228+00:00", "trade", 9.935, 1.0]
["2026-09-02T13:31:15.348319+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.348324+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.432233+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.497964+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.498110+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.533384+00:00", "trade", 9.9386, 1.0]
["2026-09-02T13:31:15.721283+00:00", "trade", 9.9398, 30.0]
["2026-09-02T13:31:15.840699+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.841155+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.930612+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.934411+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:15.949316+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.500060+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.500130+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:16.508917+00:00", "trade", 9.935, 1.0]
["2026-09-02T13:31:16.679250+00:00", "trade", 9.935, 1.0]
["2026-09-02T13:31:16.707843+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.734883+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.894231+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.910169+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.911437+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.911903+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.911933+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.912073+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.912580+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.912830+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.913301+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.913682+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.914208+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.914705+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:16.964197+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:17.933668+00:00", "trade", 9.9301, 400.0]
["2026-09-02T13:31:18.106435+00:00", "trade", 9.935, 20.0]
["2026-09-02T13:31:18.373695+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.462932+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465323+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465373+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465423+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465514+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465564+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.465729+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.466671+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.466716+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.469498+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.475131+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.520875+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.604073+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:18.978968+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:19.585875+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:19.631644+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:20.341796+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:20.484234+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:20.970053+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.090840+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.091712+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.176990+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.181290+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.181691+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.372374+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.470832+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:31:21.538508+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.538939+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.541756+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.583600+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.604956+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.627565+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.704994+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:21.838447+00:00", "trade", 9.94, 10.0]
["2026-09-02T13:31:21.883560+00:00", "trade", 9.935, 26.0]
["2026-09-02T13:31:22.123307+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.150091+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.223375+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.488817+00:00", "trade", 9.9377, 1.0]
["2026-09-02T13:31:22.554948+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.646891+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.650620+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.668588+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.668628+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.692234+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.736514+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.743155+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.744333+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.744834+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.745185+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.745666+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.747014+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.788578+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.789610+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.790106+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.790457+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.790938+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.822052+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:22.822553+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.031425+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.214088+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.689237+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.689297+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.689327+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.691918+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.691964+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.692500+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.692505+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.693758+00:00", "trade", 9.935, 350.0]
["2026-09-02T13:31:23.693809+00:00", "trade", 9.935, 250.0]
["2026-09-02T13:31:23.695788+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.696780+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.697833+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.712718+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.713334+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.718161+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.718487+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.719815+00:00", "trade", 9.93, 900.0]
["2026-09-02T13:31:23.719815+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.719818+00:00", "trade", 9.93, 3200.0]
["2026-09-02T13:31:23.719818+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.719821+00:00", "trade", 9.93, 284.0]
["2026-09-02T13:31:23.719827+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.719827+00:00", "trade", 9.93, 30.0]
["2026-09-02T13:31:23.719851+00:00", "trade", 9.93, 174.0]
["2026-09-02T13:31:23.719854+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:23.719857+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.719857+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.719863+00:00", "trade", 9.93, 816.0]
["2026-09-02T13:31:23.719878+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:23.719884+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.719930+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.719950+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.719965+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.720010+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720010+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720013+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720036+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.720041+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.720041+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:23.720045+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720150+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720186+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720196+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720206+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720211+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720271+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720281+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720291+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720296+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720301+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720301+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720302+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720302+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720316+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720316+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720317+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720321+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720346+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720347+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720396+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720406+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720406+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720426+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720471+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720473+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720476+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720476+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:23.720486+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720526+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720527+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720536+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720563+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720577+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720582+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.720825+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:23.720907+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.721048+00:00", "trade", 9.93, 26.0]
["2026-09-02T13:31:23.721118+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.721129+00:00", "trade", 9.925, 100.0]
["2026-09-02T13:31:23.721434+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.721448+00:00", "trade", 9.93, 574.0]
["2026-09-02T13:31:23.721529+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722160+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722180+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722230+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722246+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722251+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722260+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:31:23.722260+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722260+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722260+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722262+00:00", "trade", 9.92, 210.0]
["2026-09-02T13:31:23.722262+00:00", "trade", 9.92, 2418.0]
["2026-09-02T13:31:23.722286+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722286+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722287+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:31:23.722290+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.722306+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722308+00:00", "trade", 9.92, 90.0]
["2026-09-02T13:31:23.722308+00:00", "trade", 9.92, 52.0]
["2026-09-02T13:31:23.722311+00:00", "trade", 9.92, 1500.0]
["2026-09-02T13:31:23.722316+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722335+00:00", "trade", 9.92, 18.0]
["2026-09-02T13:31:23.722335+00:00", "trade", 9.92, 18.0]
["2026-09-02T13:31:23.722341+00:00", "trade", 9.92, 18.0]
["2026-09-02T13:31:23.722341+00:00", "trade", 9.92, 18.0]
["2026-09-02T13:31:23.722345+00:00", "trade", 9.92, 13.0]
["2026-09-02T13:31:23.722345+00:00", "trade", 9.92, 13.0]
["2026-09-02T13:31:23.722347+00:00", "trade", 9.92, 4.0]
["2026-09-02T13:31:23.722350+00:00", "trade", 9.92, 4.0]
["2026-09-02T13:31:23.722350+00:00", "trade", 9.92, 13.0]
["2026-09-02T13:31:23.722353+00:00", "trade", 9.92, 35.0]
["2026-09-02T13:31:23.722356+00:00", "trade", 9.92, 81.0]
["2026-09-02T13:31:23.722356+00:00", "trade", 9.92, 101.0]
["2026-09-02T13:31:23.722356+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722359+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:31:23.722381+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722396+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722441+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722546+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722626+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722651+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722787+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722802+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722872+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722937+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722942+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722947+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722982+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.722992+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:31:23.723032+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.723042+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723042+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723047+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723097+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723148+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723168+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723183+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723198+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723228+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.723303+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.723584+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.723629+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.723684+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.723784+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.723965+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.724245+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.724370+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.724491+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.726967+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.727112+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:31:23.727563+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727633+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.727805+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:23.727829+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727834+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727943+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.727944+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727949+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.727949+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:23.727949+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727949+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727954+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.727955+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.727964+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.728004+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:23.728009+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.728014+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:31:23.728014+00:00", "quote", 9.91, 9.93]
["2026-09-02T13:31:23.728024+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728034+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728039+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728063+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:31:23.728065+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728065+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728075+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728080+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728094+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728129+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728210+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728210+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728275+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728289+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.728290+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728290+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728292+00:00", "trade", 9.92, 600.0]
["2026-09-02T13:31:23.728350+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:23.728484+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:23.728485+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728535+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728796+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728866+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728956+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.728987+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.729067+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.729608+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.732124+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.757354+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.758587+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.766531+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.767679+00:00", "trade", 9.92, 60.0]
["2026-09-02T13:31:23.767879+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.768320+00:00", "trade", 9.92, 80.0]
["2026-09-02T13:31:23.769909+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.769954+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.770004+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.774623+00:00", "trade", 9.92, 4000.0]
["2026-09-02T13:31:23.781486+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.781992+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.783210+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.783396+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.783706+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.799384+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.805373+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.805383+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.807613+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.807633+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.809658+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.809708+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.809758+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.820644+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.877158+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.889138+00:00", "trade", 9.92, 1600.0]
["2026-09-02T13:31:23.889197+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.889228+00:00", "trade", 9.915, 350.0]
["2026-09-02T13:31:23.889228+00:00", "trade", 9.915, 350.0]
["2026-09-02T13:31:23.889234+00:00", "trade", 9.92, 700.0]
["2026-09-02T13:31:23.889306+00:00", "trade", 9.915, 350.0]
["2026-09-02T13:31:23.889733+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.889788+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.893207+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.918817+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.925057+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.939436+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:23.980750+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.003854+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.054745+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.062789+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.062925+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.063296+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.072703+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.072748+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.072954+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.073144+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.073214+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.073495+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.140860+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.190944+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:24.950719+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.330456+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.626258+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.626329+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.626920+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.649218+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.661758+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.678638+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.683058+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.683589+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.691463+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.707251+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.789010+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.789411+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.789461+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.789636+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.799625+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:25.941648+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.385893+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.386113+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.401856+00:00", "trade", 9.92, 5.0]
["2026-09-02T13:31:26.516533+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.516563+00:00", "trade", 9.915, 1800.0]
["2026-09-02T13:31:26.576851+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.577588+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.578546+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.616290+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.616341+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.629537+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.629732+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.629777+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.629797+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.759440+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:26.775102+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.000959+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.001009+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.001104+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.001129+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.311722+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.744039+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.744656+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.787096+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.839200+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.877341+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:27.994339+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:28.183378+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:28.211725+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:28.893936+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:28.969265+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.094457+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.094527+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.094557+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.094692+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.202007+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.202133+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.202283+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.333583+00:00", "trade", 9.915, 100.0]
["2026-09-02T13:31:29.333586+00:00", "trade", 9.915, 900.0]
["2026-09-02T13:31:29.395853+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.431212+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.474485+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.491515+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.519376+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.519426+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.519512+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.524724+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.652427+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.711858+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.711914+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.712004+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.712124+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.904877+00:00", "trade", 9.9177, 1.0]
["2026-09-02T13:31:29.984792+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.984822+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.990831+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.993192+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:29.993873+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.022035+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.022075+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.025914+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.083286+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.083622+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.190483+00:00", "trade", 9.92, 196.0]
["2026-09-02T13:31:30.190566+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.190576+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:30.190787+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:30.190836+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.190901+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.190971+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:30.190999+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:30.191042+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191047+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191072+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191082+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191082+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191087+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191087+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191087+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191092+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191117+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:30.191187+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191292+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191322+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191393+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191413+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191458+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.191578+00:00", "trade", 9.92, 120.0]
["2026-09-02T13:31:30.191673+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.195993+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.198048+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.215610+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.221624+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.221624+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.221654+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.236555+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.237282+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.237292+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.238680+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.326328+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.338707+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.382050+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.454914+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.482183+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.724459+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.824512+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.848534+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:30.848921+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:30.849230+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:30.849231+00:00", "trade", 9.93, 60.0]
["2026-09-02T13:31:30.849234+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:30.849243+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:30.849249+00:00", "trade", 9.93, 7.0]
["2026-09-02T13:31:30.849249+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:30.849315+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849351+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849406+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849412+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:31:30.849412+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:30.849461+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849531+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849546+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:30.849596+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849632+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849636+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849636+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849636+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849642+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849642+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849646+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849646+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849736+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849747+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849747+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.849812+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.850032+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.850313+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.850659+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.850774+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.850949+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.851496+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.851756+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.853586+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.854443+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.855144+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.857284+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.857289+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.857510+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.861740+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.868451+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.873383+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.879648+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.879673+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.879673+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.879693+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.879928+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.924634+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.934683+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.949493+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.950907+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:30.962379+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.083322+00:00", "trade", 9.94, 800.0]
["2026-09-02T13:31:31.311819+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.500658+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.501259+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.514080+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.519237+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.531802+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.536603+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.583068+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.583585+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.689839+00:00", "trade", 9.935, 400.0]
["2026-09-02T13:31:31.701308+00:00", "trade", 9.935, 3600.0]
["2026-09-02T13:31:31.911138+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.911413+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.911910+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934533+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934573+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934618+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934659+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934669+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.934909+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:31.935405+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:32.757534+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:33.308552+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.309033+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.309143+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.309620+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.412990+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.413506+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.620107+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.620533+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.621014+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.668993+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:33.710356+00:00", "trade", 9.935, 400.0]
["2026-09-02T13:31:33.719041+00:00", "trade", 9.935, 3600.0]
["2026-09-02T13:31:33.841086+00:00", "trade", 9.935, 400.0]
["2026-09-02T13:31:33.845603+00:00", "trade", 9.935, 1600.0]
["2026-09-02T13:31:33.851292+00:00", "trade", 9.935, 400.0]
["2026-09-02T13:31:33.859998+00:00", "trade", 9.935, 1600.0]
["2026-09-02T13:31:33.999352+00:00", "trade", 9.935, 4000.0]
["2026-09-02T13:31:34.016163+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.016243+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.016825+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.051838+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.052414+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.105555+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.142233+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.162501+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.163112+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.184217+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.184272+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.184308+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.184353+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.184628+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.185114+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.189730+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.398672+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.406239+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:34.406239+00:00", "trade", 9.935, 1200.0]
["2026-09-02T13:31:34.406410+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.463325+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.553211+00:00", "trade", 9.935, 100.0]
["2026-09-02T13:31:34.553840+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:34.702067+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:35.064493+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:35.064498+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:35.064542+00:00", "trade", 9.935, 1200.0]
["2026-09-02T13:31:36.499593+00:00", "trade", 9.9386, 10.0]
["2026-09-02T13:31:36.741406+00:00", "trade", 9.935, 21.0]
["2026-09-02T13:31:36.741467+00:00", "trade", 9.935, 3100.0]
["2026-09-02T13:31:36.741512+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.742474+00:00", "trade", 9.935, 3100.0]
["2026-09-02T13:31:36.875159+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875492+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875656+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875868+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875904+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875904+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875928+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875928+00:00", "trade", 9.93, 3500.0]
["2026-09-02T13:31:36.875932+00:00", "trade", 9.93, 3200.0]
["2026-09-02T13:31:36.875934+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875937+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875937+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875940+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875944+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875944+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:31:36.875946+00:00", "trade", 9.93, 4000.0]
["2026-09-02T13:31:36.875950+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875950+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.875950+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875955+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:31:36.875955+00:00", "trade", 9.93, 158.0]
["2026-09-02T13:31:36.875955+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875958+00:00", "trade", 9.93, 2700.0]
["2026-09-02T13:31:36.875961+00:00", "trade", 9.93, 2700.0]
["2026-09-02T13:31:36.875961+00:00", "trade", 9.93, 1800.0]
["2026-09-02T13:31:36.875961+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875964+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875964+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.875966+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875977+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.875977+00:00", "trade", 9.93, 1800.0]
["2026-09-02T13:31:36.875977+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875977+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875977+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875980+00:00", "trade", 9.93, 600.0]
["2026-09-02T13:31:36.875983+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.875983+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875987+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875989+00:00", "trade", 9.93, 1000.0]
["2026-09-02T13:31:36.875989+00:00", "trade", 9.93, 600.0]
["2026-09-02T13:31:36.875989+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.875992+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875993+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.875993+00:00", "trade", 9.93, 4000.0]
["2026-09-02T13:31:36.875997+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875997+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.875999+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875999+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.875999+00:00", "trade", 9.93, 4000.0]
["2026-09-02T13:31:36.876001+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876003+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.876003+00:00", "trade", 9.93, 600.0]
["2026-09-02T13:31:36.876008+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.876008+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.876013+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876013+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876013+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876016+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876016+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876017+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876019+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876019+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.876021+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876021+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876022+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876024+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876024+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876026+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876026+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876027+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876027+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876031+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876031+00:00", "trade", 9.93, 10.0]
["2026-09-02T13:31:36.876037+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876037+00:00", "trade", 9.93, 500.0]
["2026-09-02T13:31:36.876037+00:00", "trade", 9.93, 290.0]
["2026-09-02T13:31:36.876037+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876037+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876037+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876040+00:00", "trade", 9.93, 600.0]
["2026-09-02T13:31:36.876040+00:00", "trade", 9.93, 200.0]
["2026-09-02T13:31:36.876042+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876056+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876060+00:00", "trade", 9.93, 1400.0]
["2026-09-02T13:31:36.876063+00:00", "trade", 9.93, 40.0]
["2026-09-02T13:31:36.876067+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876081+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876081+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876091+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876120+00:00", "trade", 9.93, 60.0]
["2026-09-02T13:31:36.876124+00:00", "trade", 9.93, 1400.0]
["2026-09-02T13:31:36.876142+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876145+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876147+00:00", "quote", 9.93, 9.94]
["2026-09-02T13:31:36.876148+00:00", "trade", 9.93, 15.0]
["2026-09-02T13:31:36.876148+00:00", "trade", 9.93, 300.0]
["2026-09-02T13:31:36.876163+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876181+00:00", "trade", 9.93, 2800.0]
["2026-09-02T13:31:36.876187+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:36.876295+00:00", "trade", 9.93, 6.0]
["2026-09-02T13:31:36.876302+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876347+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876392+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876392+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876477+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:36.876492+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:36.876498+00:00", "quote", 9.93, 9.93]
["2026-09-02T13:31:36.876502+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876503+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876523+00:00", "trade", 9.93, 70.0]
["2026-09-02T13:31:36.876529+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876538+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876548+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876590+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876643+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876647+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876653+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.876668+00:00", "trade", 9.93, 800.0]
["2026-09-02T13:31:36.876674+00:00", "trade", 9.93, 330.0]
["2026-09-02T13:31:36.876688+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876718+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.876959+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877094+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877144+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877214+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877309+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877580+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.877620+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.878030+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.879034+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.881018+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.881444+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.882634+00:00", "trade", 9.925, 600.0]
["2026-09-02T13:31:36.883289+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.884481+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.886703+00:00", "trade", 9.93, 6.0]
["2026-09-02T13:31:36.886712+00:00", "trade", 9.93, 100.0]
["2026-09-02T13:31:36.887193+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.891442+00:00", "trade", 9.93, 70.0]
["2026-09-02T13:31:36.891520+00:00", "trade", 9.93, 330.0]
["2026-09-02T13:31:36.892916+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.896695+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.896716+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.897332+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.901221+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.901231+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.907636+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.937177+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.937332+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.938209+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.938214+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:36.940003+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.021968+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.037715+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.126516+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.212035+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.216320+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.224760+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.521329+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.521655+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.521690+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.648236+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.862846+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:37.996959+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:38.016826+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:38.615874+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:38.659342+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:38.659373+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:38.780761+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.163600+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.167304+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.173970+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.177263+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.371419+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.383518+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.456401+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.558263+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.561881+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:39.561896+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.041180+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.529901+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.604082+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.605821+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.605957+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.624987+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.625007+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.627748+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.630841+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.636504+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.636700+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.636820+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.687149+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.687174+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:40.988886+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.020020+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.020307+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.026613+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:41.104690+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.104723+00:00", "trade", 9.92, 300.0]
["2026-09-02T13:31:41.104723+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:41.104726+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:41.104735+00:00", "trade", 9.92, 200.0]
["2026-09-02T13:31:41.104742+00:00", "trade", 9.92, 100.0]
["2026-09-02T13:31:41.104744+00:00", "trade", 9.92, 1.0]
["2026-09-02T13:31:41.104747+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.104769+00:00", "trade", 9.92, 1700.0]
["2026-09-02T13:31:41.104772+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104773+00:00", "trade", 9.92, 700.0]
["2026-09-02T13:31:41.104774+00:00", "trade", 9.92, 2000.0]
["2026-09-02T13:31:41.104777+00:00", "trade", 9.92, 1011.0]
["2026-09-02T13:31:41.104781+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.104783+00:00", "trade", 9.92, 1789.0]
["2026-09-02T13:31:41.104897+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104898+00:00", "trade", 9.92, 4000.0]
["2026-09-02T13:31:41.104903+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104903+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104903+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104907+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104922+00:00", "trade", 9.92, 33.0]
["2026-09-02T13:31:41.104922+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104932+00:00", "quote", 9.92, 9.93]
["2026-09-02T13:31:41.104949+00:00", "trade", 9.92, 67.0]
["2026-09-02T13:31:41.105007+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:41.105022+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:41.105027+00:00", "quote", 9.92, 9.92]
["2026-09-02T13:31:41.105197+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105197+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105208+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105238+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105288+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105298+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105363+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105368+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105368+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105373+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105373+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105373+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105378+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105398+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105398+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105413+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105418+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105428+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105458+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105483+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105498+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105518+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105543+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.105752+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.105821+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.105890+00:00", "trade", 9.92, 10.0]
["2026-09-02T13:31:41.106116+00:00", "trade", 9.915, 10.0]
["2026-09-02T13:31:41.106380+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.106395+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.106611+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.107057+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.108365+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.108510+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.110858+00:00", "trade", 9.915, 2700.0]
["2026-09-02T13:31:41.113257+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.113267+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.125927+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.135414+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.164318+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.167200+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.172898+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.175910+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.182521+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.186265+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.200298+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.234785+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.307342+00:00", "trade", 9.91, 149.0]
["2026-09-02T13:31:41.307958+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:41.310529+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:31:41.310529+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:31:41.310553+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:31:41.310556+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:31:41.310560+00:00", "trade", 9.91, 500.0]
["2026-09-02T13:31:41.310560+00:00", "trade", 9.91, 20.0]
["2026-09-02T13:31:41.310562+00:00", "trade", 9.91, 1700.0]
["2026-09-02T13:31:41.310617+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:31:41.310617+00:00", "trade", 9.91, 200.0]
["2026-09-02T13:31:41.310619+00:00", "trade", 9.91, 600.0]
["2026-09-02T13:31:41.310622+00:00", "trade", 9.91, 6200.0]
["2026-09-02T13:31:41.310622+00:00", "trade", 9.91, 1800.0]
["2026-09-02T13:31:41.310622+00:00", "trade", 9.91, 200.0]
["2026-09-02T13:31:41.310631+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310636+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310636+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310641+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310641+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310646+00:00", "quote", 9.91, 9.92]
["2026-09-02T13:31:41.310791+00:00", "quote", 9.91, 9.91]
["2026-09-02T13:31:41.310856+00:00", "quote", 9.91, 9.91]
["2026-09-02T13:31:41.310861+00:00", "quote", 9.91, 9.91]
["2026-09-02T13:31:41.310886+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311127+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311132+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311132+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311137+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311137+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311142+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311142+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311147+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311157+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311167+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311172+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311217+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311523+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311583+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.311718+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.312164+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.315823+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.317667+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.317692+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.318650+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.338592+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.343033+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.343388+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.354827+00:00", "trade", 9.905, 19.0]
["2026-09-02T13:31:41.354999+00:00", "trade", 9.905, 9.0]
["2026-09-02T13:31:41.364661+00:00", "trade", 9.905, 15.0]
["2026-09-02T13:31:41.372157+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.372172+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.387082+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.388904+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:41.390315+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.393548+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.396234+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.396244+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.396329+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.408246+00:00", "trade", 9.9086, 20.0]
["2026-09-02T13:31:41.433422+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.434314+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.440193+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.440238+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.444103+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.445186+00:00", "trade", 9.905, 413.0]
["2026-09-02T13:31:41.445192+00:00", "trade", 9.905, 2728.0]
["2026-09-02T13:31:41.445252+00:00", "trade", 9.905, 1723.0]
["2026-09-02T13:31:41.445264+00:00", "trade", 9.905, 1392.0]
["2026-09-02T13:31:41.445273+00:00", "trade", 9.905, 2600.0]
["2026-09-02T13:31:41.445451+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.445456+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.445457+00:00", "trade", 9.905, 6200.0]
["2026-09-02T13:31:41.445457+00:00", "trade", 9.9, 118.0]
["2026-09-02T13:31:41.445460+00:00", "trade", 9.9, 88.0]
["2026-09-02T13:31:41.445460+00:00", "trade", 9.9, 2000.0]
["2026-09-02T13:31:41.445938+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:41.445944+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:31:41.445947+00:00", "trade", 9.9, 900.0]
["2026-09-02T13:31:41.445950+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:31:41.445956+00:00", "trade", 9.9, 30.0]
["2026-09-02T13:31:41.445959+00:00", "trade", 9.9, 30.0]
["2026-09-02T13:31:41.445977+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:31:41.446007+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446213+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446218+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446223+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446228+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446258+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446287+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:31:41.446544+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446568+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446605+00:00", "trade", 9.9, 377.0]
["2026-09-02T13:31:41.446754+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.446884+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.447556+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.450617+00:00", "trade", 9.905, 12.0]
["2026-09-02T13:31:41.459545+00:00", "trade", 9.905, 12.0]
["2026-09-02T13:31:41.460985+00:00", "trade", 9.905, 12.0]
["2026-09-02T13:31:41.467403+00:00", "trade", 9.905, 12.0]
["2026-09-02T13:31:41.509708+00:00", "trade", 9.91, 300.0]
["2026-09-02T13:31:41.509709+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.509710+00:00", "trade", 9.91, 200.0]
["2026-09-02T13:31:41.510180+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.565160+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:41.810370+00:00", "trade", 9.9085, 15.0]
["2026-09-02T13:31:42.132727+00:00", "trade", 9.9085, 5.0]
["2026-09-02T13:31:42.407754+00:00", "trade", 9.91, 35.0]
["2026-09-02T13:31:42.408699+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:43.110425+00:00", "trade", 9.905, 50.0]
["2026-09-02T13:31:43.662808+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:44.407336+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:31:44.660532+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:44.660839+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:44.660938+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:44.661555+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:44.952226+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:45.920751+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:45.921514+00:00", "trade", 9.9, 4600.0]
["2026-09-02T13:31:45.921574+00:00", "trade", 9.9, 12.0]
["2026-09-02T13:31:46.012705+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.024148+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:46.024403+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.024839+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.025210+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.025651+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.025676+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108682+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.108688+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108688+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.108691+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.108691+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.108694+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108703+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.108706+00:00", "trade", 9.9, 8.0]
["2026-09-02T13:31:46.108713+00:00", "trade", 9.9, 351.0]
["2026-09-02T13:31:46.108713+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:31:46.108718+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.108718+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.108718+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:31:46.108722+00:00", "trade", 9.9, 5.0]
["2026-09-02T13:31:46.108722+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.108724+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108724+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.108838+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108843+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108898+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108905+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108907+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108918+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108924+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108924+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108929+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108929+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108933+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108933+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.108952+00:00", "trade", 9.9, 155.0]
["2026-09-02T13:31:46.108961+00:00", "trade", 9.9, 294.0]
["2026-09-02T13:31:46.108961+00:00", "trade", 9.9, 58.0]
["2026-09-02T13:31:46.108961+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.108961+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.108961+00:00", "trade", 9.9, 80.0]
["2026-09-02T13:31:46.108974+00:00", "trade", 9.9, 38.0]
["2026-09-02T13:31:46.108974+00:00", "trade", 9.9, 45.0]
["2026-09-02T13:31:46.108982+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:46.108998+00:00", "trade", 9.9, 62.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 20.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 20.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 250.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:31:46.109007+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:31:46.109059+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109106+00:00", "trade", 9.9, 36.0]
["2026-09-02T13:31:46.109118+00:00", "trade", 9.9, 57.0]
["2026-09-02T13:31:46.109124+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.109164+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109164+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109166+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:46.109169+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:46.109169+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109174+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109175+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:46.109181+00:00", "trade", 9.9, 532.0]
["2026-09-02T13:31:46.109184+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109189+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109189+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109209+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109211+00:00", "trade", 9.9, 3219.0]
["2026-09-02T13:31:46.109215+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:46.109218+00:00", "trade", 9.9, 2046.0]
["2026-09-02T13:31:46.109219+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109219+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109221+00:00", "trade", 9.9, 841.0]
["2026-09-02T13:31:46.109227+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:46.109227+00:00", "trade", 9.9, 38.0]
["2026-09-02T13:31:46.109227+00:00", "trade", 9.9, 846.0]
["2026-09-02T13:31:46.109229+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109244+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109255+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109259+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109264+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109264+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109271+00:00", "trade", 9.9, 109.0]
["2026-09-02T13:31:46.109274+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:31:46.109274+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109277+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:31:46.109280+00:00", "trade", 9.9, 79.0]
["2026-09-02T13:31:46.109280+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109284+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:46.109284+00:00", "trade", 9.9, 196.0]
["2026-09-02T13:31:46.109289+00:00", "trade", 9.9, 201.0]
["2026-09-02T13:31:46.109289+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:46.109299+00:00", "trade", 9.9, 1536.0]
["2026-09-02T13:31:46.109299+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109301+00:00", "trade", 9.9, 350.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 900.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 98.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 141.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109316+00:00", "trade", 9.9, 855.0]
["2026-09-02T13:31:46.109360+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109370+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109370+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109371+00:00", "trade", 9.9, 2964.0]
["2026-09-02T13:31:46.109371+00:00", "trade", 9.9, 1925.0]
["2026-09-02T13:31:46.109373+00:00", "trade", 9.9, 3872.0]
["2026-09-02T13:31:46.109374+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109374+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109376+00:00", "trade", 9.9, 3795.0]
["2026-09-02T13:31:46.109376+00:00", "trade", 9.9, 2964.0]
["2026-09-02T13:31:46.109395+00:00", "trade", 9.9, 13.0]
["2026-09-02T13:31:46.109407+00:00", "trade", 9.9, 541.0]
["2026-09-02T13:31:46.109409+00:00", "trade", 9.9, 1155.0]
["2026-09-02T13:31:46.109410+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109416+00:00", "trade", 9.9, 45.0]
["2026-09-02T13:31:46.109419+00:00", "trade", 9.9, 3795.0]
["2026-09-02T13:31:46.109425+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109425+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109427+00:00", "trade", 9.9, 3219.0]
["2026-09-02T13:31:46.109437+00:00", "trade", 9.9, 3500.0]
["2026-09-02T13:31:46.109443+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:31:46.109443+00:00", "trade", 9.9, 196.0]
["2026-09-02T13:31:46.109443+00:00", "trade", 9.9, 890.0]
["2026-09-02T13:31:46.109445+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109447+00:00", "trade", 9.9, 81.0]
["2026-09-02T13:31:46.109447+00:00", "trade", 9.9, 13.0]
["2026-09-02T13:31:46.109449+00:00", "trade", 9.9, 195.0]
["2026-09-02T13:31:46.109452+00:00", "trade", 9.9, 79.0]
["2026-09-02T13:31:46.109455+00:00", "trade", 9.9, 81.0]
["2026-09-02T13:31:46.109455+00:00", "trade", 9.9, 169.0]
["2026-09-02T13:31:46.109461+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:31:46.109465+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109470+00:00", "trade", 9.9, 3872.0]
["2026-09-02T13:31:46.109480+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109480+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109485+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109490+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109500+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109505+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109512+00:00", "trade", 9.9, 2771.0]
["2026-09-02T13:31:46.109515+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109515+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109527+00:00", "trade", 9.9, 1959.0]
["2026-09-02T13:31:46.109527+00:00", "trade", 9.9, 168.0]
["2026-09-02T13:31:46.109527+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:46.109527+00:00", "trade", 9.9, 532.0]
["2026-09-02T13:31:46.109527+00:00", "trade", 9.9, 1313.0]
["2026-09-02T13:31:46.109530+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109530+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109539+00:00", "trade", 9.9, 10224.0]
["2026-09-02T13:31:46.109540+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109555+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109557+00:00", "trade", 9.9, 2076.0]
["2026-09-02T13:31:46.109557+00:00", "trade", 9.9, 11100.0]
["2026-09-02T13:31:46.109560+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109560+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109560+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109563+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109566+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:31:46.109569+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109572+00:00", "trade", 9.9, 3100.0]
["2026-09-02T13:31:46.109572+00:00", "trade", 9.9, 141.0]
["2026-09-02T13:31:46.109575+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109575+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:46.109578+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109578+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109580+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109580+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109584+00:00", "trade", 9.9, 841.0]
["2026-09-02T13:31:46.109585+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109590+00:00", "trade", 9.9, 350.0]
["2026-09-02T13:31:46.109595+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109598+00:00", "trade", 9.9, 171.0]
["2026-09-02T13:31:46.109598+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.109598+00:00", "trade", 9.9, 195.0]
["2026-09-02T13:31:46.109606+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109610+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109630+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.109645+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109645+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109648+00:00", "trade", 9.9, 171.0]
["2026-09-02T13:31:46.109655+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109660+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109665+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109670+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109670+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109713+00:00", "trade", 9.9, 835.0]
["2026-09-02T13:31:46.109713+00:00", "trade", 9.9, 835.0]
["2026-09-02T13:31:46.109715+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109720+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:31:46.109720+00:00", "trade", 9.9, 728.0]
["2026-09-02T13:31:46.109723+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:46.109725+00:00", "trade", 9.9, 166.0]
["2026-09-02T13:31:46.109730+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109785+00:00", "trade", 9.9, 13.0]
["2026-09-02T13:31:46.109788+00:00", "trade", 9.9, 188.0]
["2026-09-02T13:31:46.109788+00:00", "trade", 9.9, 855.0]
["2026-09-02T13:31:46.109809+00:00", "trade", 9.9, 728.0]
["2026-09-02T13:31:46.109824+00:00", "trade", 9.9, 897.0]
["2026-09-02T13:31:46.109866+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.109960+00:00", "trade", 9.9, 119.0]
["2026-09-02T13:31:46.109960+00:00", "trade", 9.9, 622.0]
["2026-09-02T13:31:46.109981+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110086+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:46.110086+00:00", "trade", 9.9, 2771.0]
["2026-09-02T13:31:46.110101+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110216+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110216+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110233+00:00", "trade", 9.9, 793.0]
["2026-09-02T13:31:46.110241+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110262+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110407+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.110429+00:00", "trade", 9.9, 12.0]
["2026-09-02T13:31:46.110753+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.115018+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.147941+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.176923+00:00", "trade", 9.905, 180.0]
["2026-09-02T13:31:46.177630+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:31:46.178956+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:31:46.187292+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:31:46.210851+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.257050+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.467776+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:46.579733+00:00", "trade", 9.9038, 800.0]
["2026-09-02T13:31:47.077640+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:47.342985+00:00", "trade", 9.9099, 10.0]
["2026-09-02T13:31:47.400024+00:00", "trade", 9.9099, 5.0]
["2026-09-02T13:31:47.657783+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:47.661406+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:47.751818+00:00", "trade", 9.9015, 1.0]
["2026-09-02T13:31:48.769519+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:48.852290+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:49.084076+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:49.302232+00:00", "trade", 9.91, 10.0]
["2026-09-02T13:31:50.332276+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:50.665848+00:00", "trade", 9.9098, 500.0]
["2026-09-02T13:31:50.859443+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.095920+00:00", "trade", 9.905, 7.0]
["2026-09-02T13:31:51.110424+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.163255+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.215957+00:00", "trade", 9.9085, 4.0]
["2026-09-02T13:31:51.599142+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:31:51.667517+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.767555+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.830900+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.904671+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:51.915907+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.078440+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:53.078440+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:31:53.078545+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:31:53.078984+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:53.078987+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:53.078990+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:53.079236+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.079246+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.079246+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.079276+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.079592+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.089846+00:00", "trade", 9.9, 3100.0]
["2026-09-02T13:31:53.256702+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:53.256752+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.099969+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:31:54.099979+00:00", "trade", 9.9, 2033.0]
["2026-09-02T13:31:54.099980+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.099982+00:00", "trade", 9.9, 1200.0]
["2026-09-02T13:31:54.099982+00:00", "trade", 9.9, 1536.0]
["2026-09-02T13:31:54.100005+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100024+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:54.100046+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100071+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100071+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100076+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100087+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:31:54.100101+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100106+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100181+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100202+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:54.100206+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100210+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:54.100216+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100226+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100226+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100229+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:54.100234+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:54.100234+00:00", "trade", 9.9, 1946.0]
["2026-09-02T13:31:54.100236+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100252+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100252+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100256+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100270+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:31:54.100271+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100271+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100276+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100277+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:31:54.100277+00:00", "trade", 9.9, 38.0]
["2026-09-02T13:31:54.100277+00:00", "trade", 9.9, 188.0]
["2026-09-02T13:31:54.100280+00:00", "trade", 9.9, 119.0]
["2026-09-02T13:31:54.100282+00:00", "trade", 9.9, 855.0]
["2026-09-02T13:31:54.100282+00:00", "trade", 9.9, 622.0]
["2026-09-02T13:31:54.100282+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:31:54.100316+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:31:54.100326+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100352+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100356+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100418+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:31:54.100424+00:00", "trade", 9.9, 169.0]
["2026-09-02T13:31:54.100424+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:54.100427+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100432+00:00", "trade", 9.9, 168.0]
["2026-09-02T13:31:54.100436+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:31:54.100442+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100492+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100547+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:31:54.100552+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100582+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100602+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100602+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100607+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100607+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100607+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100612+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100612+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100627+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100637+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100637+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100647+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100652+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100772+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100787+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.100918+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.101118+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.101173+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.101188+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.101223+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.101584+00:00", "trade", 9.9, 747.0]
["2026-09-02T13:31:54.101685+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.104616+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.109107+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.109222+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.109568+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.136232+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.142928+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.161461+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.177379+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.183003+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.185544+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.186270+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.207295+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.209581+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.227839+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.228310+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.231142+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.310614+00:00", "trade", 9.8985, 5.0]
["2026-09-02T13:31:54.316705+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.514348+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:31:54.578026+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:54.595974+00:00", "trade", 9.895, 1.0]
["2026-09-02T13:31:54.832932+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.084414+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.096549+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:31:55.134152+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.134713+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.135205+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.135235+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.135260+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.345870+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.346241+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.519648+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:31:55.519733+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.519899+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.519908+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.520590+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.522685+00:00", "trade", 9.89, 3215.0]
["2026-09-02T13:31:55.523026+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.569413+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:31:55.570652+00:00", "trade", 9.895, 1260.0]
["2026-09-02T13:31:55.570652+00:00", "trade", 9.895, 1800.0]
["2026-09-02T13:31:55.571641+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.584362+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.661144+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.891601+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.918539+00:00", "trade", 9.8985, 19.0]
["2026-09-02T13:31:55.982106+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.982417+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.982480+00:00", "trade", 9.895, 2400.0]
["2026-09-02T13:31:55.982766+00:00", "trade", 9.895, 2400.0]
["2026-09-02T13:31:55.983169+00:00", "trade", 9.895, 2400.0]
["2026-09-02T13:31:55.983600+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.984256+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.984843+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:55.985304+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.001773+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.002214+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.074721+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.076671+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.087472+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.087998+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.096137+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.107509+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.107780+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.110005+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.153388+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.174531+00:00", "trade", 9.8985, 1.0]
["2026-09-02T13:31:56.175867+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.180693+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.215050+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.245798+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.246354+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.248168+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.463360+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.927056+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:56.959623+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:57.897149+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:31:58.068740+00:00", "trade", 9.895, 3.0]
["2026-09-02T13:31:58.556251+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:59.224535+00:00", "trade", 9.895, 600.0]
["2026-09-02T13:31:59.496724+00:00", "trade", 9.8995, 2000.0]
["2026-09-02T13:31:59.845734+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:31:59.993230+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.162079+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:00.213413+00:00", "trade", 9.895, 870.0]
["2026-09-02T13:32:00.348308+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.349451+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.372119+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.372129+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.375944+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.487769+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.489393+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.662760+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.662840+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.663567+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.664128+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.672819+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.832939+00:00", "trade", 9.9, 6.0]
["2026-09-02T13:32:00.832978+00:00", "trade", 9.895, 4.0]
["2026-09-02T13:32:00.895152+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:00.959414+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:32:01.041905+00:00", "trade", 9.895, 3100.0]
["2026-09-02T13:32:01.062195+00:00", "trade", 9.895, 1700.0]
["2026-09-02T13:32:01.069571+00:00", "trade", 9.895, 1600.0]
["2026-09-02T13:32:01.069857+00:00", "trade", 9.895, 1600.0]
["2026-09-02T13:32:01.069863+00:00", "trade", 9.895, 1003.0]
["2026-09-02T13:32:01.070332+00:00", "trade", 9.895, 597.0]
["2026-09-02T13:32:01.076425+00:00", "trade", 9.895, 1700.0]
["2026-09-02T13:32:01.077345+00:00", "trade", 9.895, 1700.0]
["2026-09-02T13:32:01.077666+00:00", "trade", 9.895, 1789.0]
["2026-09-02T13:32:01.084261+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:32:01.084324+00:00", "trade", 9.89, 98.0]
["2026-09-02T13:32:01.084327+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:32:01.084330+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084334+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084334+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:32:01.084339+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:01.084357+00:00", "trade", 9.89, 70.0]
["2026-09-02T13:32:01.084360+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084363+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084367+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:32:01.084367+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084372+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084372+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:32:01.084375+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:01.084384+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:32:01.084390+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:32:01.084390+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:32:01.084396+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:01.084399+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:01.084487+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:01.084532+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:01.084537+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:01.084567+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:01.084577+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:01.084582+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:01.084583+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:01.084583+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:32:01.084586+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:32:01.084667+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084667+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084672+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084687+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084692+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084787+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:32:01.084938+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084948+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084948+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084948+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.084963+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085048+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085053+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085138+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085214+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:32:01.085218+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085234+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085308+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:32:01.085454+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085514+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.085850+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.086577+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.088050+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.089474+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.100924+00:00", "trade", 9.895, 1700.0]
["2026-09-02T13:32:01.115084+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.146073+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.159365+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.161825+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.165178+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.212200+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.219167+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.256135+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.256455+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.299071+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.307496+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:32:01.507065+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.528849+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:32:01.713476+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.746064+00:00", "trade", 9.885, 151.0]
["2026-09-02T13:32:01.794603+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.926296+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.946433+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.975626+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.975702+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.975756+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.975834+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:32:01.975921+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.975954+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:32:01.975960+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.976011+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:32:01.976096+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.976177+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:32:01.976731+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:01.977235+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.990512+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:32:01.992698+00:00", "trade", 9.885, 5000.0]
["2026-09-02T13:32:02.125815+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125822+00:00", "trade", 9.88, 2.0]
["2026-09-02T13:32:02.125824+00:00", "trade", 9.88, 3.0]
["2026-09-02T13:32:02.125824+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:32:02.125827+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125827+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125840+00:00", "trade", 9.88, 75.0]
["2026-09-02T13:32:02.125840+00:00", "trade", 9.88, 2.0]
["2026-09-02T13:32:02.125845+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125845+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125851+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:32:02.125851+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:02.125854+00:00", "trade", 9.88, 557.0]
["2026-09-02T13:32:02.125854+00:00", "trade", 9.88, 5.0]
["2026-09-02T13:32:02.125893+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:02.126011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126056+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126059+00:00", "trade", 9.88, 1900.0]
["2026-09-02T13:32:02.126062+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:02.126086+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126086+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126091+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126141+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:02.126211+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:02.126277+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:02.126297+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:02.126322+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.126552+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.126622+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.126789+00:00", "trade", 9.88, 37.0]
["2026-09-02T13:32:02.127149+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.127299+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.129093+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.129915+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.131369+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.131524+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.131529+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.131830+00:00", "trade", 9.87, 5.0]
["2026-09-02T13:32:02.133113+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.148975+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.151647+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.151727+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.153140+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.156634+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.156634+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.164347+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.179413+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.226089+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.341047+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.580450+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:02.718189+00:00", "trade", 9.88, 21.0]
["2026-09-02T13:32:02.740373+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:03.049078+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:32:03.049078+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:32:03.049080+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:03.049084+00:00", "trade", 9.87, 1500.0]
["2026-09-02T13:32:03.049108+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:03.049111+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:03.049116+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:03.049116+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:03.049120+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:03.049122+00:00", "trade", 9.87, 8.0]
["2026-09-02T13:32:03.049129+00:00", "trade", 9.87, 5.0]
["2026-09-02T13:32:03.049131+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:32:03.049194+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049234+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049274+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049279+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049331+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:03.049331+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:03.049349+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049369+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049369+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049374+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049379+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049379+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049379+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049384+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049389+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049389+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:03.049505+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:03.049580+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:03.049615+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.049690+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.049911+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.049971+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.050241+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.050392+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.050588+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.050943+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.051294+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.051486+00:00", "trade", 9.8631, 103.0]
["2026-09-02T13:32:03.053299+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:03.053324+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.053364+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.054191+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.054371+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.055153+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.055314+00:00", "trade", 9.865, 3.0]
["2026-09-02T13:32:03.056376+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.088202+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.100638+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:03.100842+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.110535+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.111061+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.132286+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.134797+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.134807+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.141879+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.147633+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.148209+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.150184+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.184891+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.185147+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.185528+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.242984+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.243014+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.419413+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.422556+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.629542+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:03.685410+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.037040+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.038930+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.039862+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.049209+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.049525+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.051384+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.184927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.345177+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.432847+00:00", "trade", 9.865, 2.0]
["2026-09-02T13:32:04.478914+00:00", "trade", 9.865, 30.0]
["2026-09-02T13:32:04.479095+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.480038+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.480163+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.480439+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.779709+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.780060+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:04.780336+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:05.001481+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:05.285792+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:05.285802+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:05.337661+00:00", "trade", 9.8601, 3000.0]
["2026-09-02T13:32:06.311513+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:06.879336+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:32:06.879339+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:06.879358+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879358+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879369+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879373+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879373+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879378+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879378+00:00", "trade", 9.86, 304.0]
["2026-09-02T13:32:06.879381+00:00", "trade", 9.86, 152.0]
["2026-09-02T13:32:06.879384+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:32:06.879384+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:32:06.879396+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:32:06.879396+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:32:06.879399+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879517+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:06.879527+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:06.879563+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:06.879585+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:06.879592+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:06.879592+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:32:06.879763+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:06.879773+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:06.879853+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:06.879935+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:32:06.879973+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:32:06.879979+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880194+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880194+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880334+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880420+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880435+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880475+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.880505+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.881232+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.881252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.885156+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.886654+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.887436+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.911610+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.960134+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.971376+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.977144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:06.979886+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.015140+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.075012+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.105895+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.106642+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.106642+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.106652+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.220492+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.434220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.434776+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.438139+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.529927+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.531451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.664412+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.890338+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:07.974694+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528552+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:08.528555+00:00", "trade", 9.86, 2700.0]
["2026-09-02T13:32:08.528562+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:32:08.528562+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:08.528564+00:00", "trade", 9.86, 2700.0]
["2026-09-02T13:32:08.528567+00:00", "trade", 9.86, 2900.0]
["2026-09-02T13:32:08.528585+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528605+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528609+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:08.528610+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528618+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:08.528622+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:32:08.528625+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528625+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528631+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:32:08.528635+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528636+00:00", "trade", 9.86, 4000.0]
["2026-09-02T13:32:08.528636+00:00", "trade", 9.86, 1000.0]
["2026-09-02T13:32:08.528640+00:00", "trade", 9.86, 4000.0]
["2026-09-02T13:32:08.528665+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528670+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528670+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528690+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:32:08.528750+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528795+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528810+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528840+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528855+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528881+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:32:08.528905+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.528920+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.528946+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:32:08.529136+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529136+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529141+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529141+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529141+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529146+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529146+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529146+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529151+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529151+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529161+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529169+00:00", "trade", 9.86, 13.0]
["2026-09-02T13:32:08.529259+00:00", "trade", 9.855, 3.0]
["2026-09-02T13:32:08.529276+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.529415+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:32:08.529578+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:32:08.529757+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.530003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.530033+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.530324+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.533677+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.536002+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.536283+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.560506+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.560510+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.560535+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.588171+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.588181+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.589855+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.589880+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.589975+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.590005+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.590351+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.591364+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.611371+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.611637+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.612193+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.629374+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.683969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.727597+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:08.737847+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.121574+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.179551+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.377276+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.397138+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.644926+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.645237+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.645468+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.645478+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.645969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.646004+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.725773+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.820874+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:09.861276+00:00", "trade", 9.8699, 4.0]
["2026-09-02T13:32:09.922922+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.033239+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.033289+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.033856+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.034438+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:32:11.076415+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:11.169929+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.220790+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.285147+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.485428+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.519640+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.560151+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.560437+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.610505+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.620289+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.657587+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:11.810024+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:12.106349+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:14.667798+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:32:17.072049+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:17.611941+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:17.700210+00:00", "trade", 9.865, 20.0]
["2026-09-02T13:32:18.180261+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.180853+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.195292+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.202209+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.202725+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.219946+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.220562+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:18.252007+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:19.036001+00:00", "trade", 9.8699, 10.0]
["2026-09-02T13:32:19.215936+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:19.391328+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:32:20.153636+00:00", "trade", 9.8671, 74.0]
["2026-09-02T13:32:20.153753+00:00", "trade", 9.87, 20.0]
["2026-09-02T13:32:20.153756+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.153756+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:20.153762+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.153925+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.153925+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.153980+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.153985+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154130+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154144+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.154159+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:20.154165+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.154174+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:32:20.154225+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154240+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154250+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154321+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154328+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.154328+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:32:20.154331+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:20.154331+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:32:20.154337+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:20.154376+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154416+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154421+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154426+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154426+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154431+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154431+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154431+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154436+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154436+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154441+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154441+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154441+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154441+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154441+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154446+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154446+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154446+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154476+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154521+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154709+00:00", "trade", 9.87, 42.0]
["2026-09-02T13:32:20.154711+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:20.154818+00:00", "trade", 9.87, 158.0]
["2026-09-02T13:32:20.154821+00:00", "trade", 9.87, 192.0]
["2026-09-02T13:32:20.154842+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155047+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155278+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155373+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155383+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155408+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.155438+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.158435+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.159874+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.161382+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.162405+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.162771+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.164926+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.165352+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.180057+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.180508+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.204144+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.204144+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.204169+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.216664+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.238776+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.239373+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.246850+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.254945+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.254955+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.255376+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.267134+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.272125+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.272271+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.273624+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.307174+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.327572+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.357077+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.358511+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.358801+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.358861+00:00", "trade", 9.875, 1800.0]
["2026-09-02T13:32:20.358887+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.359002+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.361312+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.362410+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.369241+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.471694+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.605598+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.629550+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:20.629980+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.006094+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.023029+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.025736+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.025876+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.073043+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.190655+00:00", "trade", 9.8799, 1.0]
["2026-09-02T13:32:21.296955+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.350242+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.685899+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.688610+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.688936+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.688996+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.769487+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.780438+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.780904+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.799358+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:21.947475+00:00", "trade", 9.8731, 1.0]
["2026-09-02T13:32:22.123659+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.124305+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.242726+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.458294+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.458860+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.459341+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:22.632833+00:00", "trade", 9.8714, 49.0]
["2026-09-02T13:32:22.829205+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.086696+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.182624+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.183175+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.211949+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.332786+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.609588+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.630282+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.632437+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.632437+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.635244+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.657783+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.659677+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.693513+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.693553+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.699818+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.741983+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.742457+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:32:23.742508+00:00", "trade", 9.88, 12.0]
["2026-09-02T13:32:23.742535+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:23.742595+00:00", "trade", 9.88, 12.0]
["2026-09-02T13:32:23.743191+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.758041+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.758667+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.785636+00:00", "trade", 9.875, 1.0]
["2026-09-02T13:32:23.793665+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.796071+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.797861+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.797896+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.863612+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:23.868328+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.281274+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.321971+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.449684+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.449724+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.760277+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.760572+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.941417+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.945046+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:24.945161+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:25.022134+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:25.452679+00:00", "trade", 9.88, 42.0]
["2026-09-02T13:32:25.452682+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:25.452685+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:25.452802+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.452812+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.452877+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453218+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453248+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453264+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453264+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453264+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453268+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453269+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:32:25.453269+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:32:25.453273+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453278+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:25.453278+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453283+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453293+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453293+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:25.453303+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453393+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453418+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453714+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453777+00:00", "trade", 9.88, 46.0]
["2026-09-02T13:32:25.453834+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.453879+00:00", "trade", 9.88, 154.0]
["2026-09-02T13:32:25.453927+00:00", "trade", 9.88, 150.0]
["2026-09-02T13:32:25.454345+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.456190+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.456661+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.457112+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.457578+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.460986+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.462129+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.483495+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.483495+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.483525+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.499132+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.509050+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.513626+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.514604+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.524508+00:00", "trade", 9.888, 1.0]
["2026-09-02T13:32:25.533198+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.534115+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.568481+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.657869+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.661257+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.661345+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:25.772927+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.773143+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.774296+00:00", "trade", 9.885, 3.0]
["2026-09-02T13:32:25.983858+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.984119+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:25.989220+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:32:26.011885+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.081325+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.664507+00:00", "trade", 9.8897, 4.0]
["2026-09-02T13:32:26.733088+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.733599+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.734025+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.814266+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.936521+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.957827+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:26.957952+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.010637+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.041831+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.413244+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.469098+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:32:27.686277+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.686302+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.686806+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:27.686891+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:32:27.824551+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.961506+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:27.962366+00:00", "trade", 9.885, 3.0]
["2026-09-02T13:32:28.008014+00:00", "trade", 9.885, 3.0]
["2026-09-02T13:32:28.011390+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:28.536559+00:00", "trade", 9.885, 49.0]
["2026-09-02T13:32:28.654610+00:00", "trade", 9.8823, 163.0]
["2026-09-02T13:32:28.991959+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:28.992355+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:28.992415+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.075627+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.185433+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.185964+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.186040+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.186355+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.191182+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.191222+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.209190+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.219685+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.220186+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.220692+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.433523+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.656918+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.872356+00:00", "trade", 9.885, 126.0]
["2026-09-02T13:32:29.878154+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.878172+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.878172+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:32:29.878232+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:32:29.878265+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:32:29.878310+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.878732+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.878842+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.879236+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882359+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882364+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882379+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882394+00:00", "trade", 9.88, 350.0]
["2026-09-02T13:32:29.882397+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:29.882464+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882586+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.882658+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.882689+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.882995+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.883010+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.883070+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.883079+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.883141+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.883226+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.883254+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.883524+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:32:29.883908+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.885987+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.885992+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.886423+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.889340+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:29.993257+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.046178+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.818382+00:00", "trade", 9.885, 5.0]
["2026-09-02T13:32:30.824923+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857839+00:00", "trade", 9.88, 40.0]
["2026-09-02T13:32:30.857884+00:00", "trade", 9.88, 2800.0]
["2026-09-02T13:32:30.857887+00:00", "trade", 9.88, 3.0]
["2026-09-02T13:32:30.857887+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:32:30.857899+00:00", "trade", 9.88, 1900.0]
["2026-09-02T13:32:30.857902+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857908+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857908+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:30.857914+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857914+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857917+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857917+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857920+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857923+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857923+00:00", "trade", 9.88, 43.0]
["2026-09-02T13:32:30.857927+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857927+00:00", "trade", 9.88, 1666.0]
["2026-09-02T13:32:30.857929+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:32:30.857929+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:32:30.857935+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:30.857944+00:00", "trade", 9.88, 234.0]
["2026-09-02T13:32:30.857961+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857967+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857971+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857971+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857977+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.857982+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:30.858077+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:30.858132+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858132+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858508+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858513+00:00", "trade", 9.88, 2400.0]
["2026-09-02T13:32:30.858513+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:32:30.858513+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858513+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858518+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858518+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858523+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858523+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858528+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:30.858528+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858543+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858543+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858553+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858553+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:30.858558+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858563+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858573+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858573+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858588+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858613+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858653+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858673+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858688+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858798+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858834+00:00", "trade", 9.88, 4.0]
["2026-09-02T13:32:30.858849+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.858898+00:00", "trade", 9.88, 8.0]
["2026-09-02T13:32:30.858961+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:30.859015+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:32:30.859072+00:00", "trade", 9.88, 85.0]
["2026-09-02T13:32:30.859089+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.859094+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.859124+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.859169+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.859276+00:00", "trade", 9.88, 11.0]
["2026-09-02T13:32:30.859547+00:00", "trade", 9.875, 3.0]
["2026-09-02T13:32:30.862592+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.875022+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.875237+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.875252+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.875814+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.879157+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.881768+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.881778+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.881898+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.882059+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.885081+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.886499+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.910446+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.910488+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:32:30.911023+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911048+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911048+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911058+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911088+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911093+00:00", "trade", 9.87, 1000.0]
["2026-09-02T13:32:30.911093+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911093+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911098+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911099+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:32:30.911102+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:32:30.911102+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911108+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:32:30.911108+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:32:30.911123+00:00", "trade", 9.87, 2200.0]
["2026-09-02T13:32:30.911126+00:00", "trade", 9.87, 723.0]
["2026-09-02T13:32:30.911126+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:32:30.911129+00:00", "trade", 9.87, 4800.0]
["2026-09-02T13:32:30.911135+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911138+00:00", "trade", 9.87, 1100.0]
["2026-09-02T13:32:30.911141+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:32:30.911143+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911148+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911153+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911158+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911168+00:00", "trade", 9.87, 1500.0]
["2026-09-02T13:32:30.911173+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911174+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911174+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911174+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:30.911208+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911258+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911263+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911298+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911298+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911328+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911328+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911333+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:30.911348+00:00", "quote", 9.86, 9.88]
["2026-09-02T13:32:30.911349+00:00", "trade", 9.87, 10.0]
["2026-09-02T13:32:30.911351+00:00", "trade", 9.87, 600.0]
["2026-09-02T13:32:30.911353+00:00", "quote", 9.86, 9.88]
["2026-09-02T13:32:30.911354+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911359+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911359+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911359+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911368+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911403+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911408+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911474+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911624+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911644+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911644+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911689+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911694+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911718+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:32:30.911734+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911744+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911744+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911745+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.911749+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911749+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911749+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:30.911754+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911764+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911769+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911804+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.911824+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912020+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912079+00:00", "trade", 9.87, 517.0]
["2026-09-02T13:32:30.912095+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912103+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:30.912285+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912296+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912326+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912421+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912641+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.912969+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:32:30.914240+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.916330+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.916676+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.918435+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.919708+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.919944+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.941430+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.941440+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.946016+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.946777+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.947178+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.947228+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.947228+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.947279+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.947860+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948191+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948336+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948451+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948513+00:00", "trade", 9.865, 2.0]
["2026-09-02T13:32:30.948737+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948792+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.948943+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.949088+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.949564+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.969907+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.970008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.970058+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.970063+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.971341+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.972418+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.972433+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.972950+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.977961+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.978012+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.978062+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.980322+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.987790+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.988505+00:00", "trade", 9.865, 2.0]
["2026-09-02T13:32:30.996861+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:30.997292+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.097235+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.097310+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.099089+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.199127+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.295501+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.585309+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.637393+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.640129+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.840741+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.873178+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.933421+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.973241+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:31.984412+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.084500+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.174664+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.231925+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.233729+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.256874+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.259055+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:32:32.264803+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.264878+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.264999+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265062+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:32:32.265080+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:32:32.265083+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:32.265114+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265119+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265119+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265124+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265124+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265124+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265164+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265164+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265169+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:32:32.265325+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.265520+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.266355+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:32:32.270396+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.272141+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.300132+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.300157+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.300162+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.350186+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.354616+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.354642+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.359613+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.361608+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.460603+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.604881+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.605798+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.781240+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.781877+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.837774+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.900879+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.900974+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901034+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901040+00:00", "quote", 9.87, 9.89]
["2026-09-02T13:32:32.901074+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:32.901150+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:32.901403+00:00", "trade", 9.885, 120.0]
["2026-09-02T13:32:32.901421+00:00", "trade", 9.88, 440.0]
["2026-09-02T13:32:32.901425+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:32.901425+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:32.901425+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:32.901455+00:00", "trade", 9.885, 80.0]
["2026-09-02T13:32:32.901455+00:00", "quote", 9.87, 9.89]
["2026-09-02T13:32:32.901457+00:00", "trade", 9.88, 120.0]
["2026-09-02T13:32:32.901463+00:00", "trade", 9.88, 55.0]
["2026-09-02T13:32:32.901496+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901521+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901546+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901551+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901566+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.901626+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.901746+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902047+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902087+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902092+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902112+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902112+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902116+00:00", "trade", 9.88, 550.0]
["2026-09-02T13:32:32.902117+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902119+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:32.902122+00:00", "trade", 9.88, 450.0]
["2026-09-02T13:32:32.902142+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902152+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:32.902152+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:32.902162+00:00", "trade", 9.88, 550.0]
["2026-09-02T13:32:32.902162+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:32:32.902162+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902162+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902192+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902197+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902202+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902297+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902318+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902353+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902358+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902448+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902473+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902749+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.902769+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.906528+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.907134+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.910567+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.939952+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:32.940508+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.002891+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.002901+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.003042+00:00", "quote", 9.87, 9.89]
["2026-09-02T13:32:33.003543+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.003559+00:00", "quote", 9.87, 9.89]
["2026-09-02T13:32:33.003583+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.003593+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.003648+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.003773+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.003844+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.003979+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.004007+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:32:33.004019+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.004100+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:32:33.004265+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.004300+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.048580+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.129532+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.242420+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.242566+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.242841+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.242902+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.242922+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243047+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.243383+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243753+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243844+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243844+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243956+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:32:33.243959+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.243989+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.244558+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:33.244569+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:33.244599+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:32:33.244618+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:32:33.244796+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.244796+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.244806+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.244841+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.245174+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:32:33.245357+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:33.245634+00:00", "trade", 9.88, 800.0]
["2026-09-02T13:32:33.245637+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:33.245640+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:33.245643+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:33.245679+00:00", "trade", 9.88, 2700.0]
["2026-09-02T13:32:33.245783+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245808+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245818+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245823+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245828+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245864+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245868+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.245868+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.245872+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:32:33.245872+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:32:33.245874+00:00", "trade", 9.88, 1800.0]
["2026-09-02T13:32:33.245874+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.245877+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:32:33.245879+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.245899+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.245969+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246104+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246124+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.246129+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.246160+00:00", "trade", 9.88, 2700.0]
["2026-09-02T13:32:33.246164+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246164+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:33.246174+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246210+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246210+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246210+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246214+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246214+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246214+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246224+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246235+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246254+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246279+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246345+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246721+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.246841+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.252529+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.256504+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.272412+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.292780+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.324064+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.332194+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.374785+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.450154+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.450695+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.450730+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.451347+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.469891+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.483075+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:33.492133+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:33.846660+00:00", "trade", 9.8775, 500.0]
["2026-09-02T13:32:33.963769+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.004210+00:00", "trade", 9.8787, 101.0]
["2026-09-02T13:32:34.004604+00:00", "trade", 9.8787, 1.0]
["2026-09-02T13:32:34.007167+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.007357+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.029816+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.046415+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.082516+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.092630+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.158045+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.158049+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:34.158130+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:34.158130+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.158196+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.158197+00:00", "trade", 9.88, 150.0]
["2026-09-02T13:32:34.158576+00:00", "trade", 9.875, 1.0]
["2026-09-02T13:32:34.158753+00:00", "trade", 9.875, 1.0]
["2026-09-02T13:32:34.158885+00:00", "trade", 9.88, 440.0]
["2026-09-02T13:32:34.158979+00:00", "trade", 9.875, 1.0]
["2026-09-02T13:32:34.163360+00:00", "trade", 9.875, 50.0]
["2026-09-02T13:32:34.163360+00:00", "trade", 9.875, 150.0]
["2026-09-02T13:32:34.163441+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.163456+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.163934+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.164021+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.164169+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.164247+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:34.180053+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:32:34.210866+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.370655+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391428+00:00", "trade", 9.87, 1600.0]
["2026-09-02T13:32:34.391440+00:00", "trade", 9.87, 169.0]
["2026-09-02T13:32:34.391491+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:34.391497+00:00", "trade", 9.87, 99.0]
["2026-09-02T13:32:34.391497+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:32:34.391503+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:34.391685+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391685+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391692+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:34.391750+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391750+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391755+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.391791+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.392176+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.392784+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:32:34.392883+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.392883+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.394482+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.398816+00:00", "trade", 9.87, 1600.0]
["2026-09-02T13:32:34.398870+00:00", "trade", 9.87, 1500.0]
["2026-09-02T13:32:34.402661+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.402701+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.532224+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.532254+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.834813+00:00", "trade", 9.8787, 101.0]
["2026-09-02T13:32:34.835171+00:00", "trade", 9.8787, 1.0]
["2026-09-02T13:32:34.835440+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.835520+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.835571+00:00", "trade", 9.87, 1600.0]
["2026-09-02T13:32:34.835620+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.835649+00:00", "trade", 9.87, 350.0]
["2026-09-02T13:32:34.835655+00:00", "trade", 9.87, 50.0]
["2026-09-02T13:32:34.836482+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.839640+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.874568+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.878341+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.878402+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:34.882847+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:35.217385+00:00", "trade", 9.8799, 50.0]
["2026-09-02T13:32:35.340127+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:35.385892+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:35.391726+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.807464+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.807845+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.808361+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.808642+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.812822+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:36.840165+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:32:36.927970+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159157+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:37.159166+00:00", "trade", 9.88, 3100.0]
["2026-09-02T13:32:37.159209+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159229+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159234+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159239+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159250+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159250+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159254+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159269+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159275+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159422+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:32:37.159482+00:00", "trade", 9.88, 25.0]
["2026-09-02T13:32:37.159505+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159545+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:32:37.159555+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159645+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159660+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159676+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159676+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:32:37.159680+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:37.159680+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:37.159731+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:32:37.159735+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:32:37.159735+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:32:37.159851+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.159866+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.159871+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.159941+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.159996+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160016+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160026+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160031+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160101+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160237+00:00", "trade", 9.88, 110.0]
["2026-09-02T13:32:37.160381+00:00", "trade", 9.88, 146.0]
["2026-09-02T13:32:37.160552+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.160838+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.161590+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.164823+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.166787+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.167990+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.170742+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.190293+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.220886+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.221462+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.236989+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.242592+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.243314+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.243364+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.262951+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.373508+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.440312+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.443039+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.443059+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.443660+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.443740+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.444567+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.445364+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.734240+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.741828+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.742385+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:32:37.929235+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:32:37.929238+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929238+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929279+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929289+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929299+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929339+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929399+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929559+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929604+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929639+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929650+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929654+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929664+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929695+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929715+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929720+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:32:37.929725+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929725+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929730+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929740+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929740+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929740+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929755+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929755+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929770+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929770+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929785+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929800+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929810+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929810+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.929840+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.929955+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.930025+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.930056+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:32:37.930060+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:32:37.930241+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930291+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930326+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930366+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930441+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930441+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930792+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930887+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.930887+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.933484+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.933504+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.934757+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.936771+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:37.964066+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.002892+00:00", "trade", 9.9, 75.0]
["2026-09-02T13:32:38.007379+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.007414+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.007560+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.008056+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.008096+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.008637+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.009775+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.009840+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.021162+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:38.109075+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:32:38.109953+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.138226+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.213469+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.707032+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.707082+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.707127+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.707172+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.708029+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.709643+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.709646+00:00", "trade", 9.9, 1650.0]
["2026-09-02T13:32:40.709663+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.709700+00:00", "trade", 9.9, 4074.0]
["2026-09-02T13:32:40.709703+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.709721+00:00", "trade", 9.9, 9276.0]
["2026-09-02T13:32:40.709723+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.710210+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.710671+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.720614+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.754640+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.789954+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.794841+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.797447+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.804804+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.805631+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.847576+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:40.921371+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.196154+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.196334+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.277006+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.381228+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.449151+00:00", "trade", 9.8914, 60.0]
["2026-09-02T13:32:41.466095+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.768724+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:41.826484+00:00", "trade", 9.8914, 1.0]
["2026-09-02T13:32:41.934157+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.227339+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:32:42.227405+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:32:42.291713+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:32:42.292764+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.293250+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.293275+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.476991+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.764529+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.770484+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:42.864652+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:43.104132+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:43.104176+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:43.108597+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:43.111614+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:32:43.625419+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:44.118195+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:44.207542+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:44.780593+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.078131+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.107325+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.107395+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.107605+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.107906+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.107996+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.132855+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.147054+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.149765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.152642+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.163097+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.185280+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.185636+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.219321+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:45.285658+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:46.093041+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:46.095833+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:46.166932+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:46.431094+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:46.711149+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:32:48.462539+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:48.493914+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:48.493939+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:48.500279+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:48.500720+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:48.946933+00:00", "trade", 9.8971, 50.0]
["2026-09-02T13:32:48.977886+00:00", "trade", 9.898, 1.0]
["2026-09-02T13:32:49.276548+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.276573+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.281761+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.286171+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.359230+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.359355+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.362006+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.410967+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.439245+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.439390+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.441961+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.888211+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.888366+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.888457+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.888467+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.991847+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:49.995103+00:00", "trade", 9.895, 40.0]
["2026-09-02T13:32:50.001450+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.001475+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.026475+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.058786+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.379308+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.638308+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.638864+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:50.790509+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.041842+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.041852+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.042403+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.087512+00:00", "trade", 9.8988, 1.0]
["2026-09-02T13:32:52.090152+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.312477+00:00", "trade", 9.8971, 5.0]
["2026-09-02T13:32:52.689651+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.690553+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:52.705970+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:53.121687+00:00", "trade", 9.8999, 1.0]
["2026-09-02T13:32:53.182221+00:00", "trade", 9.8999, 1500.0]
["2026-09-02T13:32:53.546515+00:00", "trade", 9.8999, 1.0]
["2026-09-02T13:32:53.559462+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:53.560920+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:53.561006+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:53.582507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:53.614804+00:00", "trade", 9.9, 2525.0]
["2026-09-02T13:32:53.615168+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:32:54.087801+00:00", "trade", 9.8986, 10.0]
["2026-09-02T13:32:54.303925+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:54.392716+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:54.415210+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:54.927176+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:54.930043+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:55.017546+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:55.102442+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:55.203057+00:00", "trade", 9.8971, 100.0]
["2026-09-02T13:32:55.268166+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:55.291987+00:00", "trade", 9.8999, 5000.0]
["2026-09-02T13:32:55.850419+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.024833+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.024954+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.025971+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.115990+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.143385+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.147179+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.148111+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.183239+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.623638+00:00", "trade", 9.895, 118.0]
["2026-09-02T13:32:56.627790+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:56.631862+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:56.631937+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:56.633339+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:56.633393+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:32:56.633444+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633459+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633464+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633474+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633639+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633639+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633644+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633650+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633675+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633920+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.633940+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:32:56.639804+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.640806+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.644325+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.712472+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.738644+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.738909+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.863861+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.883463+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.900623+00:00", "trade", 9.8985, 19.0]
["2026-09-02T13:32:56.900980+00:00", "trade", 9.8985, 1.0]
["2026-09-02T13:32:56.933818+00:00", "trade", 9.895, 190.0]
["2026-09-02T13:32:56.934379+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:56.936648+00:00", "trade", 9.895, 10.0]
["2026-09-02T13:32:57.174522+00:00", "trade", 9.8999, 20.0]
["2026-09-02T13:32:57.251713+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.335973+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.383275+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.417105+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.430514+00:00", "trade", 9.9, 2429.0]
["2026-09-02T13:32:57.431339+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.435970+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.506222+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.528078+00:00", "trade", 9.8985, 8.0]
["2026-09-02T13:32:57.557985+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:57.866994+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.779738+00:00", "trade", 9.8905, 6400.0]
["2026-09-02T13:32:58.878469+00:00", "trade", 9.89, 90.0]
["2026-09-02T13:32:58.879189+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.879205+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:32:58.879449+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.879489+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.879740+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.885624+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:58.887448+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:59.246955+00:00", "trade", 9.8914, 106.0]
["2026-09-02T13:32:59.247039+00:00", "trade", 9.8914, 1.0]
["2026-09-02T13:32:59.900429+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:32:59.993285+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.033520+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.043905+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.132861+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.277360+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.280146+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.280437+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.281249+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.283274+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.326476+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.388273+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.547707+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.548263+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.667136+00:00", "trade", 9.8986, 1.0]
["2026-09-02T13:33:00.692757+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.692817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.754112+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.790609+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.790634+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.805650+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.820104+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.973344+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:00.973909+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.015177+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.184399+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.237090+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.266354+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.438017+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.537122+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.701012+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:01.821362+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.004537+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.010482+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.010712+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.658446+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.660105+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.678368+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.680453+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.680463+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.680734+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.681105+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.700842+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.726457+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:02.726522+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:03.363166+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:33:04.890748+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.895830+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.908496+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.908526+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.910134+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.910139+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.911412+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.914545+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.944987+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:04.961471+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.011646+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.012247+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.012337+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.012808+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.019615+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.019920+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.600900+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.601457+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.675959+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:05.846724+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:06.262712+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:06.566945+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.073518+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.092263+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.099686+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.109765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.382367+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.770083+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.770845+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.770910+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.858854+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.955669+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:07.955919+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.029855+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.038887+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.105301+00:00", "trade", 9.895, 50.0]
["2026-09-02T13:33:08.106688+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.322600+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.322726+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.323062+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.381716+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.388858+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.406826+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.407658+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.411311+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.482104+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.707670+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.708452+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.709189+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.709219+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.848931+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.898143+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.902724+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:08.940142+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:09.038336+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:09.479819+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:09.772907+00:00", "trade", 9.895, 121.0]
["2026-09-02T13:33:09.928425+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:09.948034+00:00", "trade", 9.8914, 540.0]
["2026-09-02T13:33:09.978850+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:09.991435+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.008190+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.082976+00:00", "trade", 9.895, 46.0]
["2026-09-02T13:33:10.118193+00:00", "trade", 9.895, 15.0]
["2026-09-02T13:33:10.120508+00:00", "trade", 9.895, 1.0]
["2026-09-02T13:33:10.504929+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.507636+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.587091+00:00", "trade", 9.895, 1.0]
["2026-09-02T13:33:10.596893+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.666533+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.696951+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.697888+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.698058+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.762221+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.848876+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.849954+00:00", "trade", 9.895, 11.0]
["2026-09-02T13:33:10.851418+00:00", "trade", 9.895, 33.0]
["2026-09-02T13:33:10.859637+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:10.972580+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.017206+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.038292+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.038848+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.223557+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.516733+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:11.861311+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:12.965991+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:12.974686+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:12.975548+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:12.975663+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:12.996140+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:33:12.999685+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:33:12.999741+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.012040+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.140099+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.146038+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.149486+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.158578+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.212402+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:33:13.212405+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:33:13.212436+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.212441+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.212697+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.219819+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.222735+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.233110+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.259688+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.263537+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.660144+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.691504+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:13.691755+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:14.452112+00:00", "trade", 9.895, 1.0]
["2026-09-02T13:33:15.521428+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:33:15.521488+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:33:15.521545+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:33:15.521689+00:00", "trade", 9.89, 81.0]
["2026-09-02T13:33:15.521737+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:33:15.522943+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:33:15.559898+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:15.559902+00:00", "trade", 9.89, 2000.0]
["2026-09-02T13:33:15.559904+00:00", "trade", 9.89, 9.0]
["2026-09-02T13:33:15.559934+00:00", "trade", 9.89, 2.0]
["2026-09-02T13:33:15.559934+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:33:15.559940+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:33:15.559967+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:15.560037+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:33:15.560063+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560082+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560088+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560136+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:33:15.560143+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560148+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560148+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:33:15.560151+00:00", "trade", 9.89, 1900.0]
["2026-09-02T13:33:15.560158+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560169+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:33:15.560188+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560228+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560278+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560278+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560278+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560283+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560283+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560418+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560433+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560529+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560584+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.560593+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:33:15.561131+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:33:15.561295+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.564182+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.564257+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.564287+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.565240+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.565552+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:33:15.566896+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:33:15.566908+00:00", "trade", 9.885, 4000.0]
["2026-09-02T13:33:15.567145+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.567145+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.567149+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.567154+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.567166+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:33:15.567224+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.567475+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.568472+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.568558+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.569034+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.577910+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.590359+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.604897+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:33:15.621133+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.621669+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.628645+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.630034+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.640293+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.646628+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.646638+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.647215+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.647530+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.649535+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.649996+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.651054+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:33:15.653560+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.655269+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:15.779314+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:33:15.779901+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:33:16.008864+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:16.570673+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:16.903223+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:16.967762+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:16.989046+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:33:17.079978+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.080459+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.142431+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.142431+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.160765+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.160805+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.165536+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.183083+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.339725+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.342822+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.343294+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.356104+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.356610+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.391323+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.399858+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.413966+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.420953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:17.445184+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:33:17.567426+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.152957+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.153042+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.153162+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.156816+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.157678+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.157743+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.159969+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.170941+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:33:18.170958+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:33:18.170961+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.170970+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.170995+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171025+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:33:18.171105+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171115+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171118+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:33:18.171118+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:33:18.171120+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171169+00:00", "trade", 9.88, 90.0]
["2026-09-02T13:33:18.171184+00:00", "trade", 9.88, 2200.0]
["2026-09-02T13:33:18.171187+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:33:18.171190+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.171193+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:33:18.171193+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:33:18.171197+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.171200+00:00", "trade", 9.88, 50.0]
["2026-09-02T13:33:18.171203+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:33:18.171203+00:00", "trade", 9.88, 4000.0]
["2026-09-02T13:33:18.171209+00:00", "trade", 9.88, 4400.0]
["2026-09-02T13:33:18.171209+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:33:18.171209+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:33:18.171209+00:00", "trade", 9.88, 25.0]
["2026-09-02T13:33:18.171211+00:00", "trade", 9.88, 1100.0]
["2026-09-02T13:33:18.171211+00:00", "trade", 9.88, 35.0]
["2026-09-02T13:33:18.171214+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:33:18.171215+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171220+00:00", "trade", 9.88, 35.0]
["2026-09-02T13:33:18.171220+00:00", "trade", 9.88, 5.0]
["2026-09-02T13:33:18.171220+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:33:18.171226+00:00", "trade", 9.88, 34.0]
["2026-09-02T13:33:18.171226+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.171230+00:00", "trade", 9.88, 34.0]
["2026-09-02T13:33:18.171232+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:33:18.171239+00:00", "trade", 9.88, 99.0]
["2026-09-02T13:33:18.171240+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171253+00:00", "trade", 9.88, 32.0]
["2026-09-02T13:33:18.171315+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171326+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:33:18.171416+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:33:18.171436+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:33:18.171440+00:00", "trade", 9.88, 15.0]
["2026-09-02T13:33:18.171440+00:00", "trade", 9.88, 20.0]
["2026-09-02T13:33:18.171471+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:33:18.171511+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:33:18.171521+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171531+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171564+00:00", "trade", 9.88, 80.0]
["2026-09-02T13:33:18.171777+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171780+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.171780+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.171782+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171782+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171787+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171794+00:00", "trade", 9.88, 15.0]
["2026-09-02T13:33:18.171797+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171807+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171812+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171832+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171847+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171862+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171912+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.171947+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.172053+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.172143+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.172149+00:00", "trade", 9.88, 15.0]
["2026-09-02T13:33:18.172158+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:33:18.172298+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.172328+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.172414+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:18.172528+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.172729+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.173055+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.173075+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.173118+00:00", "trade", 9.88, 34.0]
["2026-09-02T13:33:18.174017+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.175706+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.175896+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.177250+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.177961+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.180502+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.198716+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.198726+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.202825+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.232451+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.232471+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.232566+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.232977+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.235739+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.236245+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.251065+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.255696+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.272040+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.272040+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.272265+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.304873+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.348647+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.364645+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.732448+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.878320+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.970434+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:18.991975+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:19.159710+00:00", "trade", 9.875, 18.0]
["2026-09-02T13:33:19.406173+00:00", "trade", 9.8799, 3.0]
["2026-09-02T13:33:19.505099+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:19.505775+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:19.524259+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:19.865344+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:19.892010+00:00", "trade", 9.875, 103.0]
["2026-09-02T13:33:19.892073+00:00", "trade", 9.875, 14.0]
["2026-09-02T13:33:19.892139+00:00", "trade", 9.875, 27.0]
["2026-09-02T13:33:20.031710+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.433374+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.448730+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.450560+00:00", "trade", 9.87, 11.0]
["2026-09-02T13:33:20.450572+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:33:20.450581+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:20.450780+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.450825+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.450947+00:00", "trade", 9.87, 478.0]
["2026-09-02T13:33:20.451126+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.451166+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.451271+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.455191+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.458107+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.461322+00:00", "trade", 9.87, 11.0]
["2026-09-02T13:33:20.461571+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.461606+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.461941+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.461962+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.461962+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:20.462408+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.294294+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.518536+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.521804+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.624461+00:00", "trade", 9.875, 5.0]
["2026-09-02T13:33:21.624945+00:00", "trade", 9.875, 15.0]
["2026-09-02T13:33:21.625596+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.625686+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.625947+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:33:21.626010+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:21.626067+00:00", "trade", 9.87, 69.0]
["2026-09-02T13:33:21.749333+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:33:21.856163+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:21.856284+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.702835+00:00", "trade", 9.8705, 9.0]
["2026-09-02T13:33:22.958589+00:00", "trade", 9.87, 1000.0]
["2026-09-02T13:33:22.958589+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:22.958655+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.958662+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.958673+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:33:22.958673+00:00", "trade", 9.87, 700.0]
["2026-09-02T13:33:22.958688+00:00", "trade", 9.87, 800.0]
["2026-09-02T13:33:22.958707+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.958747+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.958753+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.958768+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.958803+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959058+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959076+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:22.959085+00:00", "trade", 9.87, 1200.0]
["2026-09-02T13:33:22.959118+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959151+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.959154+00:00", "trade", 9.87, 1500.0]
["2026-09-02T13:33:22.959203+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:22.959224+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959229+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959230+00:00", "trade", 9.87, 10.0]
["2026-09-02T13:33:22.959230+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.959264+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959454+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.959530+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.959542+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.959545+00:00", "trade", 9.87, 1560.0]
["2026-09-02T13:33:22.960201+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:22.960992+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:22.975658+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.232768+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.371323+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.396147+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.408245+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.416360+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.416700+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.417191+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.429160+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.430077+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.446361+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.451518+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.492974+00:00", "trade", 9.8799, 100.0]
["2026-09-02T13:33:23.512799+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.552719+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.573608+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.578740+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.638592+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.754463+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:23.807855+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:24.099287+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:24.171609+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:24.568221+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:25.184560+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:25.304084+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:25.307331+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:25.389096+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.116769+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.118137+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.131148+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.151399+00:00", "trade", 9.8785, 100.0]
["2026-09-02T13:33:26.309530+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:33:26.309567+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309622+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309692+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309703+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309735+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.309735+00:00", "trade", 9.87, 1600.0]
["2026-09-02T13:33:26.309738+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309748+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309758+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309773+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309786+00:00", "trade", 9.87, 10.0]
["2026-09-02T13:33:26.309789+00:00", "trade", 9.87, 900.0]
["2026-09-02T13:33:26.309792+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:26.309792+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:33:26.309810+00:00", "trade", 9.87, 900.0]
["2026-09-02T13:33:26.309813+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.309813+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309813+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309837+00:00", "trade", 9.87, 91.0]
["2026-09-02T13:33:26.309837+00:00", "trade", 9.87, 700.0]
["2026-09-02T13:33:26.309843+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:26.309876+00:00", "trade", 9.87, 9.0]
["2026-09-02T13:33:26.309878+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309880+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.309882+00:00", "trade", 9.87, 1000.0]
["2026-09-02T13:33:26.309888+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309903+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309923+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309944+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309948+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309953+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309968+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.309983+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310013+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310092+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310094+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310099+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310119+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310149+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:26.310159+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310159+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310174+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310199+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310291+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:26.310304+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310333+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310339+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310441+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:26.310445+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310445+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310445+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310448+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:26.310448+00:00", "trade", 9.87, 700.0]
["2026-09-02T13:33:26.310450+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310450+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:26.310453+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310453+00:00", "trade", 9.87, 5.0]
["2026-09-02T13:33:26.310453+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310468+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:33:26.310469+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310474+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310479+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310479+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310479+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310504+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310550+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310555+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310590+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.310793+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:26.310810+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.311161+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.311532+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.311567+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.311727+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.312840+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.313517+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.314093+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.314574+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.319295+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.337263+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.341212+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.341237+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.341248+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.354745+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.364242+00:00", "trade", 9.865, 15.0]
["2026-09-02T13:33:26.370983+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.371494+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.371529+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.372061+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.394909+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:33:26.399411+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.399716+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.399721+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.399982+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.405435+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.405445+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.405455+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.410948+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.410978+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.413920+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.416241+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.457368+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:26.602928+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:33:26.963330+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.003034+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.010032+00:00", "trade", 9.865, 6300.0]
["2026-09-02T13:33:27.010041+00:00", "trade", 9.865, 6300.0]
["2026-09-02T13:33:27.020551+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.048277+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.201471+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.502892+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.553512+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.570810+00:00", "trade", 9.8685, 1.0]
["2026-09-02T13:33:27.606959+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.791222+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.791833+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.792334+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.809696+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.809956+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.810152+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:27.918569+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:28.417149+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:28.429859+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:28.801766+00:00", "trade", 9.8623, 5.0]
["2026-09-02T13:33:28.968568+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:28.975164+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.000710+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.018532+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.053440+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.053470+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.053505+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.648799+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:29.993313+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625493+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:30.625499+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:30.625534+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625562+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:33:30.625571+00:00", "trade", 9.87, 290.0]
["2026-09-02T13:33:30.625580+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625835+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625860+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625865+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625866+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:33:30.625875+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.625878+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:30.794982+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.795062+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.821044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.821049+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.875221+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:30.875276+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:30.876611+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:33:30.886199+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.937350+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.940052+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.958596+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.959854+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.961362+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.977110+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:30.977686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.279949+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.317888+00:00", "trade", 9.86, 50.0]
["2026-09-02T13:33:31.388424+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:31.390207+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:31.395677+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:31.398125+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:31.495471+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.495481+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.497551+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.497571+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.499213+00:00", "trade", 9.868, 1.0]
["2026-09-02T13:33:31.506226+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.511960+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:31.513746+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:31.560189+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:31.560213+00:00", "trade", 9.87, 81.0]
["2026-09-02T13:33:31.560220+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560225+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560225+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560325+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560330+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:31.560340+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560354+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:33:31.560357+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:33:31.560460+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560460+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560480+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560485+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560490+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560520+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:31.560571+00:00", "trade", 9.87, 2009.0]
["2026-09-02T13:33:31.560571+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560581+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560631+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560636+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560641+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560972+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.560991+00:00", "trade", 9.87, 38.0]
["2026-09-02T13:33:31.560992+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561000+00:00", "trade", 9.87, 81.0]
["2026-09-02T13:33:31.561082+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561117+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561132+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561132+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561142+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561147+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561147+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561147+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561152+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561172+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561192+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:33:31.561237+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561247+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561252+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561257+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561272+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561298+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561302+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561302+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561332+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561342+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561710+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:31.561714+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:33:31.561716+00:00", "trade", 9.88, 2719.0]
["2026-09-02T13:33:31.561795+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:33:31.561797+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:33:31.561964+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561969+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561969+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561969+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561979+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561989+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.561999+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.562044+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.562044+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.562049+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.562079+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.562525+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.563182+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.565272+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.569211+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.571111+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.572414+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.581465+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.601212+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.601242+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.642275+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.648384+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.648419+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.651121+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.651186+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.696087+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:31.868231+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:32.015747+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:32.138138+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:32.188201+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:32.650804+00:00", "trade", 9.8799, 313.0]
["2026-09-02T13:33:33.005332+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:33.039313+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:33.339411+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:33.508277+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:33.734311+00:00", "trade", 9.8786, 2.0]
["2026-09-02T13:33:34.089112+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.089142+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.139136+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.139757+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.140233+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.193836+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.299402+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.516758+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.552603+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.553690+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.555971+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.638151+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.762521+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.764511+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.848115+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.858751+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:33:34.858871+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:33:34.858986+00:00", "trade", 9.875, 200.0]
["2026-09-02T13:33:34.859311+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.861827+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.870217+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910065+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:33:34.910307+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910321+00:00", "trade", 9.875, 300.0]
["2026-09-02T13:33:34.910348+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910668+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910678+00:00", "trade", 9.87, 520.0]
["2026-09-02T13:33:34.910690+00:00", "trade", 9.87, 1000.0]
["2026-09-02T13:33:34.910690+00:00", "trade", 9.87, 2300.0]
["2026-09-02T13:33:34.910693+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:34.910703+00:00", "trade", 9.87, 4500.0]
["2026-09-02T13:33:34.910723+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:33:34.910727+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:33:34.910739+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910884+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.910914+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.911671+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.913570+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:33:34.913610+00:00", "quote", 9.86, 9.88]
["2026-09-02T13:33:34.913716+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.913746+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.913766+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.913871+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.914157+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.914317+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.914457+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.914457+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.914462+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.915104+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.918617+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.919149+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.945602+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.946173+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.971408+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.972270+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.974470+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.974515+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:34.999665+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:35.047052+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:35.615708+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:35.619738+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:35.634899+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.316117+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.316147+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.316172+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.317044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.321044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.321505+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.382820+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.458906+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.469188+00:00", "trade", 9.8693, 10.0]
["2026-09-02T13:33:36.469927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.469963+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.470013+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.470574+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.472453+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.472504+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.529742+00:00", "trade", 9.8685, 50.0]
["2026-09-02T13:33:36.531078+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.619488+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.906409+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:36.955656+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:37.008231+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:37.231401+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:37.949652+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:38.789571+00:00", "trade", 9.87, 15.0]
["2026-09-02T13:33:39.578134+00:00", "trade", 9.8699, 8750.0]
["2026-09-02T13:33:39.607941+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:39.634625+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:39.896167+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:33:39.922140+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:33:40.055576+00:00", "trade", 9.865, 904.0]
["2026-09-02T13:33:40.055588+00:00", "trade", 9.865, 2284.0]
["2026-09-02T13:33:40.055639+00:00", "trade", 9.865, 212.0]
["2026-09-02T13:33:40.055651+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:33:40.055663+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:33:40.055670+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.055837+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:40.055991+00:00", "trade", 9.865, 443.0]
["2026-09-02T13:33:40.056071+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.056086+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.056105+00:00", "trade", 9.86, 1316.0]
["2026-09-02T13:33:40.056123+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.056161+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.056266+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.056753+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.056838+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.057488+00:00", "trade", 9.865, 1316.0]
["2026-09-02T13:33:40.057530+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:33:40.057800+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.058316+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.066556+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.070735+00:00", "trade", 9.865, 2727.0]
["2026-09-02T13:33:40.070735+00:00", "trade", 9.865, 4.0]
["2026-09-02T13:33:40.070798+00:00", "trade", 9.865, 112.0]
["2026-09-02T13:33:40.071002+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:33:40.072801+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.075784+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:33:40.075799+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:33:40.075802+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:33:40.075802+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:33:40.076054+00:00", "trade", 9.865, 3200.0]
["2026-09-02T13:33:40.076057+00:00", "trade", 9.865, 3200.0]
["2026-09-02T13:33:40.076872+00:00", "trade", 9.865, 4.0]
["2026-09-02T13:33:40.076878+00:00", "trade", 9.865, 2500.0]
["2026-09-02T13:33:40.076880+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076881+00:00", "trade", 9.86, 227.0]
["2026-09-02T13:33:40.076887+00:00", "trade", 9.865, 2492.0]
["2026-09-02T13:33:40.076938+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:33:40.076944+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:33:40.076950+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.076950+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.076954+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.076956+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.076956+00:00", "trade", 9.865, 3200.0]
["2026-09-02T13:33:40.076956+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076960+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.076960+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:33:40.076960+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:33:40.076963+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:33:40.076975+00:00", "trade", 9.86, 2473.0]
["2026-09-02T13:33:40.076977+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:33:40.076981+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076982+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:33:40.076982+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.076986+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:33:40.076986+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:33:40.076990+00:00", "trade", 9.86, 227.0]
["2026-09-02T13:33:40.076991+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076991+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076993+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:33:40.076993+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:33:40.076996+00:00", "trade", 9.86, 973.0]
["2026-09-02T13:33:40.076996+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:33:40.076996+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.076996+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077008+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:33:40.077023+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:33:40.077026+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:33:40.077031+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077032+00:00", "trade", 9.86, 633.0]
["2026-09-02T13:33:40.077076+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077136+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077149+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:33:40.077197+00:00", "trade", 9.865, 3000.0]
["2026-09-02T13:33:40.077209+00:00", "trade", 9.86, 1101.0]
["2026-09-02T13:33:40.077211+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077236+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077241+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077256+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077291+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.077347+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077352+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077392+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077397+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077402+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077442+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077447+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077471+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:33:40.077517+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077542+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077546+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:33:40.077549+00:00", "trade", 9.86, 288.0]
["2026-09-02T13:33:40.077552+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077567+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077577+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077597+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:33:40.077600+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.077617+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077619+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.077621+00:00", "trade", 9.86, 1381.0]
["2026-09-02T13:33:40.077622+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077622+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077627+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077627+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077647+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077727+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077757+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077763+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077763+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.077765+00:00", "trade", 9.86, 496.0]
["2026-09-02T13:33:40.077765+00:00", "trade", 9.86, 1204.0]
["2026-09-02T13:33:40.077783+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:33:40.077978+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078048+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078139+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078163+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078224+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078224+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078274+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078274+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078279+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078294+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078334+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078594+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078765+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078845+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078895+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.078925+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.079036+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.079128+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:33:40.079128+00:00", "trade", 9.86, 50.0]
["2026-09-02T13:33:40.079276+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.079346+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.079687+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.080770+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.081000+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.092735+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092738+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:33:40.092765+00:00", "trade", 9.86, 288.0]
["2026-09-02T13:33:40.092769+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092769+00:00", "trade", 9.86, 1400.0]
["2026-09-02T13:33:40.092771+00:00", "trade", 9.86, 4400.0]
["2026-09-02T13:33:40.092807+00:00", "trade", 9.86, 633.0]
["2026-09-02T13:33:40.092810+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:33:40.092817+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092819+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:33:40.092822+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092825+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092825+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092829+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.092868+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.092929+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.092934+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:33:40.092994+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.092999+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093009+00:00", "trade", 9.86, 150.0]
["2026-09-02T13:33:40.093012+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:40.093029+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093039+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093044+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093044+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093054+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:33:40.093069+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093350+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093350+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093350+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093390+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093390+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093395+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093465+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093485+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.093881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.094347+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.094437+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.094557+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.097169+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.098417+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.111438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.111462+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.126719+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.144767+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.150565+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.155473+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:33:40.155834+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:33:40.165396+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:40.606544+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.016743+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.059765+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.059785+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.122297+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:33:41.122559+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.122790+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.144652+00:00", "trade", 9.855, 525.0]
["2026-09-02T13:33:41.190761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.437051+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.592596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.593191+00:00", "trade", 9.86, 460.0]
["2026-09-02T13:33:41.593433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.593473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.595357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.634761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.638390+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.645697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.651666+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.753267+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.759597+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.930093+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.930669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:41.937741+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:42.004028+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:42.030777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:42.037062+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:42.058558+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:42.613446+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:43.327307+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:43.327507+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:43.334198+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:44.058276+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:33:44.058859+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:44.397872+00:00", "trade", 9.855, 12.0]
["2026-09-02T13:33:44.498443+00:00", "trade", 9.855, 2.0]
["2026-09-02T13:33:45.028548+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:45.028583+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:45.170224+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:46.356662+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:46.458863+00:00", "trade", 9.86, 2839.0]
["2026-09-02T13:33:47.305945+00:00", "trade", 9.855, 900.0]
["2026-09-02T13:33:48.274095+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:48.274694+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:48.320011+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.320036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.323971+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.379518+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.390514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.575082+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.647339+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:48.650927+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.478769+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.479157+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:49.479220+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:33:49.480212+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.532341+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.541687+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:33:49.545497+00:00", "trade", 9.855, 12.0]
["2026-09-02T13:33:49.545503+00:00", "trade", 9.85, 12.0]
["2026-09-02T13:33:49.545536+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:33:49.545545+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:33:49.545569+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:33:49.545584+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:33:49.545609+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:33:49.545627+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:33:49.545636+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:33:49.545666+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:33:49.545876+00:00", "trade", 9.855, 4922.0]
["2026-09-02T13:33:49.561571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.590183+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:33:49.590370+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:33:49.627875+00:00", "trade", 9.8582, 200.0]
["2026-09-02T13:33:49.627992+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:49.675095+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:49.786866+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:50.036047+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:50.123255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:50.202292+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:50.210582+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:50.211174+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:50.640527+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:33:50.818451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.045072+00:00", "trade", 9.855, 8.0]
["2026-09-02T13:33:51.209851+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.221754+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.222496+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.222777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.356860+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.394364+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.397131+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.402945+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.446408+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.447190+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.447225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.447355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.708395+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:51.837942+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:33:51.838234+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:33:51.839009+00:00", "trade", 9.855, 33.0]
["2026-09-02T13:33:51.839181+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:33:51.840063+00:00", "trade", 9.855, 256.0]
["2026-09-02T13:33:51.840063+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:33:51.840065+00:00", "trade", 9.855, 33.0]
["2026-09-02T13:33:51.840369+00:00", "trade", 9.855, 70.0]
["2026-09-02T13:33:52.113986+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:52.114004+00:00", "trade", 9.855, 19.0]
["2026-09-02T13:33:52.114010+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:33:52.114013+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:33:52.114013+00:00", "trade", 9.855, 70.0]
["2026-09-02T13:33:52.114103+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:33:52.114151+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:52.114274+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:52.114350+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.114364+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:33:52.114390+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.114437+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:52.114557+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:52.114933+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:33:52.115843+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.117660+00:00", "trade", 9.85, 65.0]
["2026-09-02T13:33:52.120083+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.194485+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.206669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.212107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.279858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.381516+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:33:52.383116+00:00", "trade", 9.85, 195.0]
["2026-09-02T13:33:52.527832+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:52.724445+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:33:53.383156+00:00", "trade", 9.855, 252.0]
["2026-09-02T13:33:53.877985+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:33:54.604008+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:33:55.616637+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:33:55.817237+00:00", "trade", 9.8599, 3.0]
["2026-09-02T13:33:57.253858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.661826+00:00", "trade", 9.855, 1000.0]
["2026-09-02T13:33:58.735592+00:00", "trade", 9.855, 1800.0]
["2026-09-02T13:33:58.744018+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794257+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794302+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794327+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794352+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.794387+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.803289+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.803429+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.834698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.840138+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:58.840556+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:58.840737+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:33:58.903943+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.904053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:58.906704+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.154487+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:33:59.188293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.206151+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.443810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.533678+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:33:59.549356+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.819442+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.915877+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:33:59.953932+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:33:59.993335+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.021718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.022399+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.022650+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.022966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.024444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.024830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.070424+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.105752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.114218+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.114574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.114634+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.150794+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.160773+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.170697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.172155+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.292220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.341918+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:00.524325+00:00", "trade", 9.8561, 3.0]
["2026-09-02T13:34:00.965373+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:34:01.308419+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.308510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.308535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.308540+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.500255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.504019+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.649925+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:34:01.670428+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:34:01.748796+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.754700+00:00", "trade", 9.8571, 100.0]
["2026-09-02T13:34:01.904075+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:01.956462+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:02.044057+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.047946+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.082759+00:00", "trade", 9.858, 20.0]
["2026-09-02T13:34:02.173459+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.173484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.173509+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.178115+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.178351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.185959+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.385214+00:00", "trade", 9.855, 25.0]
["2026-09-02T13:34:02.545167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.545222+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:02.545789+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.224129+00:00", "trade", 9.8594, 1000.0]
["2026-09-02T13:34:03.438284+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.438309+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.438314+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.438554+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.438584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.496224+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:03.498004+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:03.499093+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:03.500894+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:03.549994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.616853+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:03.619009+00:00", "trade", 9.8598, 100.0]
["2026-09-02T13:34:03.653290+00:00", "trade", 9.86, 94.0]
["2026-09-02T13:34:03.653535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.653540+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.653575+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656177+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:34:03.656180+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:03.656180+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:03.656189+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:03.656294+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:03.656294+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:03.656422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656447+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656447+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656457+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656457+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656577+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.656977+00:00", "trade", 9.86, 20.0]
["2026-09-02T13:34:03.656978+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.657064+00:00", "trade", 9.86, 20.0]
["2026-09-02T13:34:03.657544+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.657575+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.660547+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.665398+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.711342+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.733896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.736748+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.737134+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.748698+00:00", "trade", 9.855, 120.0]
["2026-09-02T13:34:03.778647+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.778682+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.784140+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.784160+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.790185+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.792515+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:03.795709+00:00", "trade", 9.8599, 200.0]
["2026-09-02T13:34:03.959153+00:00", "trade", 9.856, 306.0]
["2026-09-02T13:34:04.656848+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:04.678149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:04.911633+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:04.936152+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.018598+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.071733+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:34:05.072661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.072691+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.078541+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:34:05.134172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.134453+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.134483+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.146710+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146713+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:05.146719+00:00", "trade", 9.85, 47.0]
["2026-09-02T13:34:05.146719+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:34:05.146726+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:05.146726+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146726+00:00", "trade", 9.855, 82.0]
["2026-09-02T13:34:05.146731+00:00", "trade", 9.85, 9.0]
["2026-09-02T13:34:05.146731+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146734+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:05.146734+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146737+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:05.146740+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:05.146740+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:05.146743+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:34:05.146746+00:00", "trade", 9.85, 75.0]
["2026-09-02T13:34:05.146749+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:05.146753+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:34:05.146753+00:00", "trade", 9.85, 1100.0]
["2026-09-02T13:34:05.146836+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146884+00:00", "trade", 9.85, 30.0]
["2026-09-02T13:34:05.146887+00:00", "trade", 9.85, 25.0]
["2026-09-02T13:34:05.146890+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:34:05.146893+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:34:05.146893+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146897+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.146900+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146900+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146900+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:34:05.146902+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:34:05.146907+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:34:05.146907+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146912+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:05.146915+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:05.146915+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146918+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146918+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:34:05.146924+00:00", "trade", 9.85, 9.0]
["2026-09-02T13:34:05.146926+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:34:05.146932+00:00", "trade", 9.85, 30.0]
["2026-09-02T13:34:05.146932+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146935+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:34:05.146935+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:34:05.146938+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146941+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146941+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.146942+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.146945+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146945+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146947+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.146947+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:05.146972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.147003+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.147013+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:05.147023+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147063+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147063+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147078+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147103+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147138+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147143+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147148+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147148+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147153+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147183+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147198+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147213+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147213+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147227+00:00", "trade", 9.85, 17.0]
["2026-09-02T13:34:05.147228+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147228+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147233+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147353+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147363+00:00", "trade", 9.85, 235.0]
["2026-09-02T13:34:05.147363+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.147363+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:34:05.147363+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:34:05.147365+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147383+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147477+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147574+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147599+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147604+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147606+00:00", "trade", 9.85, 12.0]
["2026-09-02T13:34:05.147609+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147609+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147615+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147615+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147634+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147639+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147649+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147663+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.147664+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:05.147674+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147675+00:00", "trade", 9.85, 36.0]
["2026-09-02T13:34:05.147729+00:00", "trade", 9.855, 112.0]
["2026-09-02T13:34:05.147793+00:00", "trade", 9.855, 38.0]
["2026-09-02T13:34:05.147801+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147815+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147835+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147856+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.147860+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147890+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.147901+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147922+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.147928+00:00", "trade", 9.85, 599.0]
["2026-09-02T13:34:05.147982+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.148010+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148040+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148042+00:00", "trade", 9.85, 12.0]
["2026-09-02T13:34:05.148065+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148196+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148276+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148319+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:05.148427+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:34:05.148471+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148541+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148651+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148792+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148797+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.148822+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.149318+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.149644+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.149994+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:05.150436+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.150872+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.151386+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:34:05.152450+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.154766+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.155192+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.155197+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.155703+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.167532+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.168133+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.168153+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.175806+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.179229+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.179229+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.179304+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.179806+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.270807+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.287942+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.288474+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.305088+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.305594+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.306171+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.307805+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.307930+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.308566+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.311664+00:00", "trade", 9.8431, 10.0]
["2026-09-02T13:34:05.313152+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.388000+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.531942+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.608138+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.660177+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.664427+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:05.713689+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.116312+00:00", "trade", 9.8415, 1.0]
["2026-09-02T13:34:06.200711+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.385430+00:00", "trade", 9.8497, 1.0]
["2026-09-02T13:34:06.386014+00:00", "trade", 9.848, 2000.0]
["2026-09-02T13:34:06.729447+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.729512+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.729903+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.730349+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.730454+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.730459+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.732223+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.733652+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.733792+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.761257+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.837358+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:06.837493+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.008134+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.100412+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:07.100986+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:07.101150+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.103535+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.104438+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:07.104766+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:07.127096+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.170549+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.314761+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:34:07.549820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.550457+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:07.626511+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:34:07.788803+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.031961+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.060624+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.073068+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.076015+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.077694+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.080822+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.083122+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.122681+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.179606+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.260534+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.260554+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.605839+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.908573+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:08.910261+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:34:09.020749+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.021085+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.070282+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.083318+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.185546+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.185827+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.189335+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.274171+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:09.745696+00:00", "trade", 9.8415, 1.0]
["2026-09-02T13:34:10.127343+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.127614+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.128030+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.348707+00:00", "trade", 9.845, 2.0]
["2026-09-02T13:34:10.349446+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.350007+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.350408+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.399414+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.399850+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.399927+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:10.400176+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.446140+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.465757+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.586970+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.606160+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.606185+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.618916+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.812851+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.813277+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.813302+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.914783+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:10.925449+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:11.074791+00:00", "trade", 9.8498, 10.0]
["2026-09-02T13:34:11.852251+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:12.461126+00:00", "trade", 9.848, 1.0]
["2026-09-02T13:34:13.015508+00:00", "trade", 9.8487, 101.0]
["2026-09-02T13:34:13.015871+00:00", "trade", 9.8487, 1.0]
["2026-09-02T13:34:13.103553+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:13.308324+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:13.318704+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:13.516594+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:14.222666+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:14.496502+00:00", "trade", 9.8483, 150.0]
["2026-09-02T13:34:16.184045+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.184080+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.192851+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.192861+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.195237+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.376106+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.376116+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.396640+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:34:16.396921+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.399733+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.416658+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.478575+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.486905+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.711012+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:16.711573+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.367151+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.763893+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.764184+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.764610+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.828867+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:17.844480+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.227013+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:34:18.344532+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.361048+00:00", "trade", 9.845, 30.0]
["2026-09-02T13:34:18.440621+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.440751+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.445085+00:00", "trade", 9.8423, 2.0]
["2026-09-02T13:34:18.523302+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.653546+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.919047+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.919077+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.919553+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.943821+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.943826+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:18.945680+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.214399+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.229234+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.233880+00:00", "trade", 9.8499, 3.0]
["2026-09-02T13:34:19.234161+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.235213+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.270895+00:00", "trade", 9.8499, 850.0]
["2026-09-02T13:34:19.289347+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.397012+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.473733+00:00", "trade", 9.8499, 1.0]
["2026-09-02T13:34:19.547400+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.547856+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.547981+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.548141+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.646580+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.647538+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.672126+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.792101+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:19.856885+00:00", "trade", 9.845, 2.0]
["2026-09-02T13:34:20.390347+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.390422+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.390452+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.390492+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.390688+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.390828+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.393184+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.438918+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:20.568191+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:20.999915+00:00", "trade", 9.845, 125.0]
["2026-09-02T13:34:21.715943+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:21.716012+00:00", "trade", 9.85, 1400.0]
["2026-09-02T13:34:21.716066+00:00", "trade", 9.85, 1400.0]
["2026-09-02T13:34:21.717099+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.717580+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.744629+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.752823+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.764717+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.790257+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.812154+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.815968+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.815989+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.819858+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.848766+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.871952+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.916036+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:21.980084+00:00", "trade", 9.8497, 1.0]
["2026-09-02T13:34:22.003699+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.004476+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.087894+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.105386+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.105902+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.106589+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.250566+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.485711+00:00", "trade", 9.845, 125.0]
["2026-09-02T13:34:22.778560+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.778841+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.779111+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.791621+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.836007+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.837914+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:22.838209+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:22.852832+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.862209+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.862234+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.862244+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.880367+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.899377+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.901181+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.909672+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.920212+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.953706+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.953707+00:00", "trade", 9.85, 1909.0]
["2026-09-02T13:34:22.953710+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:34:22.953731+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:22.953762+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:22.953765+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:22.953768+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:22.953773+00:00", "trade", 9.85, 6.0]
["2026-09-02T13:34:22.953872+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:22.953907+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.953932+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.953937+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.953963+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:34:22.954273+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954278+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954278+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954278+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954278+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954282+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954282+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954288+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954288+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954311+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:34:22.954313+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954323+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:22.954354+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:34:22.954358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.954368+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.954438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.954678+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.954764+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.955505+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.958979+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.961008+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.964527+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.964557+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.965259+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.986604+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.986630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:22.986630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.014541+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.015197+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.015227+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.016265+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.037049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.057698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.057994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.058019+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.059322+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.070781+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:23.071025+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071095+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071105+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071401+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.071822+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.104835+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.106178+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.115591+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.116142+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.274248+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.374481+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.378731+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.391782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.448622+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.553496+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.553531+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:23.614888+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:34:23.641986+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.047965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.048297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.073702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.145763+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.157656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.161570+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.205951+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.314183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.314343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.335092+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.515250+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.571394+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:24.692657+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:25.021927+00:00", "trade", 9.8587, 500.0]
["2026-09-02T13:34:25.194103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:25.195070+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:25.221298+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:25.413710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.623854+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.625593+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.645982+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.647961+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.649375+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:26.780120+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.082183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.141352+00:00", "trade", 9.8599, 15.0]
["2026-09-02T13:34:27.142090+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.143083+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.262386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.373961+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.390220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.390581+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.567841+00:00", "trade", 9.8561, 50.0]
["2026-09-02T13:34:27.786967+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.787283+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.787634+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:27.804890+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.227151+00:00", "trade", 9.855, 15.0]
["2026-09-02T13:34:28.229199+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:34:28.436981+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.457119+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.487637+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.517650+00:00", "trade", 9.8516, 50.0]
["2026-09-02T13:34:28.518986+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.538297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.538342+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.538678+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:28.791779+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:29.272511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:29.273423+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:29.993369+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.288966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.307335+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.695746+00:00", "trade", 9.8501, 500.0]
["2026-09-02T13:34:31.773231+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.773808+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.784283+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.784488+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.863766+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.895913+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.899642+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.903907+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.904573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.911735+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:31.959263+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:32.008603+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:34:32.009342+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:32.012209+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:32.015833+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:32.015848+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:32.028309+00:00", "trade", 9.855, 21.0]
["2026-09-02T13:34:32.063490+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:32.063622+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:34:32.063625+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:32.063625+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:32.063716+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.063776+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.063787+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.063792+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.063971+00:00", "trade", 9.86, 120.0]
["2026-09-02T13:34:32.064037+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064057+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064062+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064082+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064124+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:34:32.064158+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064181+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:32.064193+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064218+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064218+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064223+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064223+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064223+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064228+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064228+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064228+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064233+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064238+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064263+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064278+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:32.064343+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.064448+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.064458+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.065260+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.065290+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.066343+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.066744+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.068342+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.073039+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.076657+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.076682+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.095522+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.096048+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.125989+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.151725+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.164310+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.296063+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.588799+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.588824+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.590773+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.603418+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:32.863567+00:00", "trade", 9.8616, 1.0]
["2026-09-02T13:34:33.026672+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:34:33.026749+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026804+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026849+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026900+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:34:33.026924+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026934+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026939+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026959+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026979+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.026988+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:34:33.026990+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:34:33.027201+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:34:33.027285+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.027305+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.027363+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:34:33.027471+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:34:33.027586+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:34:33.029320+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.030568+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.030969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.031455+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.034081+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.066017+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:33.277409+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.036666+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:34:34.036698+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.036979+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.037299+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.037304+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.037384+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.037826+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.038507+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.039931+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.040186+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.044791+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:34:34.045850+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.046652+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.047624+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.081184+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.081239+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.187261+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.286817+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.287729+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.316535+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:34.316592+00:00", "trade", 9.86, 156.0]
["2026-09-02T13:34:34.316655+00:00", "trade", 9.86, 128.0]
["2026-09-02T13:34:34.317079+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:34.325534+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326597+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:34:34.326602+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326798+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:34.326822+00:00", "trade", 9.86, 35.0]
["2026-09-02T13:34:34.326825+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:34.326828+00:00", "trade", 9.86, 83.0]
["2026-09-02T13:34:34.326832+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326837+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326843+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326843+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326847+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:34:34.326847+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326852+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326852+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326852+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326882+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:34:34.326897+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:34.326932+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:34.326967+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:34.327005+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:34.327008+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:34.327038+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:34.327058+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:34:34.327103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327123+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327143+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327143+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327148+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327158+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327168+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327218+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327324+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327363+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327428+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.327960+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.328280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.328361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.331774+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.357355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.357380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.357605+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.388093+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.412385+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.437400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.521013+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.592503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.865827+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:34.866128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.092155+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.092766+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.370797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.374340+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.375378+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.376280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.376300+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.379021+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.380475+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.380520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.380645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.380981+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.380986+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.381036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.381046+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.381502+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.381542+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.382044+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.382049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.382109+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.382109+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383246+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383282+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383542+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383582+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.383663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.384870+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.390584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.401099+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.402237+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.405805+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.408792+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.492566+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.736952+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.737172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.737177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.747447+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.747447+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.747898+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:35.767985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:36.045049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:36.195000+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:36.226234+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:36.433065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:36.592723+00:00", "trade", 9.8599, 9.0]
["2026-09-02T13:34:36.594428+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.595288+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.595727+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.596169+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.596602+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.596707+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:36.771635+00:00", "trade", 9.855, 4.0]
["2026-09-02T13:34:36.837654+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:36.894837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.049089+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.183563+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.518238+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.531595+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.583884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.587778+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.738992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.787100+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:34:37.791018+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:34:37.849851+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:37.876562+00:00", "trade", 9.86, 5273.0]
["2026-09-02T13:34:38.047606+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.048162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.127220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.168753+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.175930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.263839+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.503879+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.521065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.675722+00:00", "trade", 9.8582, 500.0]
["2026-09-02T13:34:38.676080+00:00", "trade", 9.8593, 400.0]
["2026-09-02T13:34:38.677076+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.681373+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:38.683078+00:00", "trade", 9.8583, 400.0]
["2026-09-02T13:34:38.694069+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:38.963511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.963601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.963947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:38.981086+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:39.211951+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.721938+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.721973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.726203+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.765346+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.766007+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.766358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:39.874149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.043609+00:00", "trade", 9.855, 15.0]
["2026-09-02T13:34:40.388496+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.411937+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.412217+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.412278+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.412784+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.458272+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.460703+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.702612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.703008+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:40.781354+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:41.125002+00:00", "trade", 9.8585, 2.0]
["2026-09-02T13:34:42.778530+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:34:42.779521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:42.795566+00:00", "trade", 9.85, 97.0]
["2026-09-02T13:34:42.795587+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:42.795593+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:42.796101+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:42.796381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:42.865109+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:42.867124+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.004716+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.007943+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.034393+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:43.034481+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.034481+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.034556+00:00", "trade", 9.85, 99.0]
["2026-09-02T13:34:43.034568+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:43.034646+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:43.035003+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.035133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.035620+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:43.035737+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:43.036241+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.038190+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.038230+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.116792+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.206876+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:43.520606+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:44.359504+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:44.536708+00:00", "trade", 9.8584, 50.0]
["2026-09-02T13:34:44.537066+00:00", "trade", 9.8584, 1.0]
["2026-09-02T13:34:44.558757+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:44.559685+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:44.563839+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:44.563883+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:44.563883+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:34:44.563883+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:34:44.563884+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:44.563930+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:44.563930+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:44.563955+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564095+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564130+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564295+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564441+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564571+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564661+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.564681+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.565027+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.565027+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.565594+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.566305+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.570394+00:00", "trade", 9.85, 6.0]
["2026-09-02T13:34:44.571464+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:34:44.572547+00:00", "trade", 9.848, 40.0]
["2026-09-02T13:34:44.622960+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.963148+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:44.964045+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518035+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:34:45.518081+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518106+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518106+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518117+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518136+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518141+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518141+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518146+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518181+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518607+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518612+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.518627+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.521224+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.521842+00:00", "trade", 9.84, 9.0]
["2026-09-02T13:34:45.523309+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.557129+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.559154+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.559640+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:45.588694+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:46.527574+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:46.527820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:46.531526+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:34:46.641229+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:46.952217+00:00", "trade", 9.8486, 50.0]
["2026-09-02T13:34:46.954529+00:00", "trade", 9.845, 1.0]
["2026-09-02T13:34:46.998686+00:00", "trade", 9.8486, 10.0]
["2026-09-02T13:34:47.107310+00:00", "trade", 9.8498, 1.0]
["2026-09-02T13:34:47.313817+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:47.427121+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:47.584030+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:47.778871+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:47.998817+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:47.998925+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:48.024952+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:48.025063+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:48.025162+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:48.025250+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:34:48.808693+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:48.808728+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:34:48.808868+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:48.809745+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:48.935364+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:49.075810+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:34:49.117987+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:49.118584+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:49.119090+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:49.260139+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:34:49.260140+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:34:49.260145+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:49.260280+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260366+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260371+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260706+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260711+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260716+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260716+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260716+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260721+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260726+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260736+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260741+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260751+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260751+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260761+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260767+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:34:49.260832+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.261032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.267125+00:00", "trade", 9.8582, 1.0]
["2026-09-02T13:34:49.290903+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.290928+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.290933+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.291159+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.299208+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.299238+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.302225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.320669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.320674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.320684+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.320699+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.375730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.376572+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.376973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.377008+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.385668+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.442964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.445621+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:49.851605+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:50.342110+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:50.342381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:50.398138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:50.415164+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:50.456993+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.052548+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.052668+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.072737+00:00", "trade", 9.8501, 300.0]
["2026-09-02T13:34:51.124045+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:34:51.282713+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:51.287200+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.288051+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.288063+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.288353+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.288794+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.288899+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:51.289389+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.289516+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:51.340256+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.513031+00:00", "trade", 9.8586, 25.0]
["2026-09-02T13:34:51.562712+00:00", "trade", 9.8511, 493.0]
["2026-09-02T13:34:51.688824+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.740267+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.765030+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.765947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.766068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:51.774974+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:53.987294+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:53.988622+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:54.445455+00:00", "trade", 9.8513, 118.0]
["2026-09-02T13:34:54.445813+00:00", "trade", 9.8513, 1.0]
["2026-09-02T13:34:54.572194+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:54.667520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:54.693166+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:54.742110+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:54.742119+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:54.742125+00:00", "trade", 9.855, 75.0]
["2026-09-02T13:34:54.742125+00:00", "trade", 9.855, 25.0]
["2026-09-02T13:34:54.742179+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:54.742278+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:34:54.742293+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:34:54.744615+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:54.744666+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:54.744708+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:54.744768+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:34:54.744801+00:00", "trade", 9.86, 75.0]
["2026-09-02T13:34:54.744868+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:34:54.747436+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:54.747439+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:54.747691+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:54.748999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:54.749444+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:54.749493+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:54.749535+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:34:54.752629+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:54.752638+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:54.752815+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:34:54.754698+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:54.759416+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:54.759446+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:34:54.831424+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:54.906452+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.423685+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:34:55.724897+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.782950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.783817+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.783957+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.783972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.784293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.784413+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.867816+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.870553+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:55.936153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:56.018594+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:56.022428+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:56.794798+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:34:56.797730+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:34:57.143090+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:57.189891+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:57.208827+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:34:58.500459+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:34:59.993401+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.000572+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:35:00.000590+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:35:00.000593+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:35:00.000603+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.000731+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:00.000894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.000979+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:00.001004+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.001069+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.001385+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.097609+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.100230+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.195186+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.195712+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.368913+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.562964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.564959+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.577449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.577880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.583056+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:00.583140+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:00.583859+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:00.583898+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:00.584331+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:00.660255+00:00", "trade", 9.9026, 881.0]
["2026-09-02T13:35:00.663990+00:00", "trade", 9.9026, 439.0]
["2026-09-02T13:35:01.059002+00:00", "trade", 9.9014, 596.0]
["2026-09-02T13:35:01.061007+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.061433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.062220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.121572+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:35:01.171109+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:35:01.568618+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.592334+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.592645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.593206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.601596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.672550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.691370+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.737669+00:00", "trade", 9.855, 180.0]
["2026-09-02T13:35:01.744606+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.745473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.939439+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.940025+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.944068+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:35:01.955903+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:01.956359+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.022251+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.024892+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.024962+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.290037+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.290042+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.345398+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.345414+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.796981+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:02.797723+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.888328+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:02.905821+00:00", "trade", 9.8586, 91.0]
["2026-09-02T13:35:02.906185+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:35:02.975986+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088598+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:35:03.088598+00:00", "trade", 9.86, 105.0]
["2026-09-02T13:35:03.088609+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088610+00:00", "trade", 9.86, 3500.0]
["2026-09-02T13:35:03.088659+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088659+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088664+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088674+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:35:03.088674+00:00", "trade", 9.86, 3000.0]
["2026-09-02T13:35:03.088677+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:35:03.088677+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:35:03.088694+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088704+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088719+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:03.088734+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088790+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088827+00:00", "trade", 9.86, 20.0]
["2026-09-02T13:35:03.088840+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088840+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088855+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088859+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088904+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088944+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.088944+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:03.088954+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.088975+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089175+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089175+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089175+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089180+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089180+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089180+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089185+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089185+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089185+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089190+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089190+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089210+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089210+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089210+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089225+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089225+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089240+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089341+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089341+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089341+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089345+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089345+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089586+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089596+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.089885+00:00", "trade", 9.8582, 74.0]
["2026-09-02T13:35:03.089946+00:00", "trade", 9.86, 180.0]
["2026-09-02T13:35:03.090030+00:00", "trade", 9.86, 150.0]
["2026-09-02T13:35:03.090093+00:00", "trade", 9.86, 70.0]
["2026-09-02T13:35:03.090408+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.091566+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.092944+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.093741+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.094257+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.095731+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.095921+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.102968+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.108105+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.108105+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.110857+00:00", "trade", 9.8519, 4.0]
["2026-09-02T13:35:03.121251+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.172373+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.174839+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.174869+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.221920+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.221945+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.230621+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.249882+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.663950+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.822452+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.825225+00:00", "trade", 9.865, 3200.0]
["2026-09-02T13:35:03.825444+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.825469+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.826136+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.826512+00:00", "trade", 9.8643, 186.0]
["2026-09-02T13:35:03.826662+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.827218+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.827248+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.827411+00:00", "trade", 9.87, 195.0]
["2026-09-02T13:35:03.828095+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.828170+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.828195+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.830972+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.834971+00:00", "trade", 9.87, 1600.0]
["2026-09-02T13:35:03.835026+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:35:03.835034+00:00", "trade", 9.87, 1700.0]
["2026-09-02T13:35:03.835077+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.835107+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.835293+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.835458+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.836049+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.836240+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.836252+00:00", "trade", 9.87, 90.0]
["2026-09-02T13:35:03.836325+00:00", "trade", 9.87, 90.0]
["2026-09-02T13:35:03.836671+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.837272+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.837723+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.840064+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.844594+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.863905+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.886389+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.934754+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.934784+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.935345+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.944707+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:03.971095+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.023043+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.049266+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.104336+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.127010+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.164439+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.168178+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.240605+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.240608+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:35:04.240707+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.240797+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.241161+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.241187+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.242079+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.242081+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:35:04.244274+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.245179+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.245197+00:00", "trade", 9.86, 82.0]
["2026-09-02T13:35:04.245287+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.245389+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.245402+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245422+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245438+00:00", "trade", 9.86, 418.0]
["2026-09-02T13:35:04.245440+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:04.245444+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:04.245457+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245471+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.245512+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245537+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245692+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245697+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.245737+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.246003+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:04.246023+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.246584+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.246673+00:00", "trade", 9.8647, 64.0]
["2026-09-02T13:35:04.247293+00:00", "trade", 9.8612, 61.0]
["2026-09-02T13:35:04.247642+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.249466+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.249962+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.282582+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.447497+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.447878+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.447878+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.549063+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.606484+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.909569+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.909569+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.910015+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.910170+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:04.913303+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.913468+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.913493+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.914125+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.914135+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.930810+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:04.931211+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259395+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:35:05.259440+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:35:05.259446+00:00", "trade", 9.86, 6100.0]
["2026-09-02T13:35:05.259446+00:00", "trade", 9.86, 52.0]
["2026-09-02T13:35:05.259453+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259453+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:35:05.259453+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259459+00:00", "trade", 9.86, 3300.0]
["2026-09-02T13:35:05.259459+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259459+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259465+00:00", "trade", 9.86, 80.0]
["2026-09-02T13:35:05.259465+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:05.259465+00:00", "trade", 9.86, 800.0]
["2026-09-02T13:35:05.259467+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259471+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259471+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:35:05.259473+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:35:05.259476+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259476+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259479+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259479+00:00", "trade", 9.86, 1100.0]
["2026-09-02T13:35:05.259482+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259485+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259488+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259494+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259501+00:00", "trade", 9.86, 1900.0]
["2026-09-02T13:35:05.259501+00:00", "trade", 9.86, 164.0]
["2026-09-02T13:35:05.259506+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259506+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259512+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259512+00:00", "trade", 9.86, 2700.0]
["2026-09-02T13:35:05.259512+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259515+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:35:05.259527+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259540+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259540+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259542+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259571+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259581+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259581+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259586+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259591+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259596+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259601+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259606+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259641+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259641+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259648+00:00", "trade", 9.86, 340.0]
["2026-09-02T13:35:05.259655+00:00", "trade", 9.86, 2200.0]
["2026-09-02T13:35:05.259658+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259658+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259663+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:35:05.259663+00:00", "trade", 9.86, 4000.0]
["2026-09-02T13:35:05.259663+00:00", "trade", 9.86, 4000.0]
["2026-09-02T13:35:05.259666+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259666+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:05.259670+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259675+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259675+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259675+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.259686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259691+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259696+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259706+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259746+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259751+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259756+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259756+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:35:05.259766+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.259776+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.259796+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259855+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:35:05.259861+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259951+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259957+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259962+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.259969+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.259997+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.259997+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.259997+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.259997+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260002+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260012+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260015+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.260015+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.260017+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260017+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260027+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260032+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260037+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:35:05.260038+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260048+00:00", "trade", 9.86, 780.0]
["2026-09-02T13:35:05.260051+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.260052+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260062+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260069+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.260069+00:00", "trade", 9.86, 188.0]
["2026-09-02T13:35:05.260076+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260093+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260156+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260174+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260180+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.260204+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260228+00:00", "trade", 9.86, 392.0]
["2026-09-02T13:35:05.260240+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260317+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260332+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260399+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:05.260428+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260532+00:00", "trade", 9.86, 66.0]
["2026-09-02T13:35:05.260682+00:00", "trade", 9.8627, 55.0]
["2026-09-02T13:35:05.260684+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260742+00:00", "trade", 9.8602, 320.0]
["2026-09-02T13:35:05.260751+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.260805+00:00", "trade", 9.86, 195.0]
["2026-09-02T13:35:05.260839+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260844+00:00", "trade", 9.865, 5.0]
["2026-09-02T13:35:05.260869+00:00", "trade", 9.86, 74.0]
["2026-09-02T13:35:05.260923+00:00", "trade", 9.86, 67.0]
["2026-09-02T13:35:05.260956+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:35:05.260964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.260983+00:00", "trade", 9.86, 64.0]
["2026-09-02T13:35:05.261031+00:00", "trade", 9.86, 112.0]
["2026-09-02T13:35:05.261061+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:05.261079+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.261088+00:00", "trade", 9.86, 165.0]
["2026-09-02T13:35:05.261134+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.261142+00:00", "trade", 9.86, 52.0]
["2026-09-02T13:35:05.261160+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:35:05.261199+00:00", "trade", 9.86, 137.0]
["2026-09-02T13:35:05.261250+00:00", "trade", 9.86, 222.0]
["2026-09-02T13:35:05.261329+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:35:05.261380+00:00", "trade", 9.86, 50.0]
["2026-09-02T13:35:05.261416+00:00", "trade", 9.86, 66.0]
["2026-09-02T13:35:05.261434+00:00", "trade", 9.86, 50.0]
["2026-09-02T13:35:05.261488+00:00", "trade", 9.86, 54.0]
["2026-09-02T13:35:05.261527+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.261539+00:00", "trade", 9.86, 59.0]
["2026-09-02T13:35:05.261941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.262026+00:00", "trade", 9.86, 53.0]
["2026-09-02T13:35:05.262041+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.262817+00:00", "trade", 9.86, 54.0]
["2026-09-02T13:35:05.264753+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.265845+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.269481+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:35:05.271769+00:00", "trade", 9.86, 22.0]
["2026-09-02T13:35:05.271848+00:00", "trade", 9.86, 66.0]
["2026-09-02T13:35:05.292681+00:00", "trade", 9.8575, 500.0]
["2026-09-02T13:35:05.293205+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.320906+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.320987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.321267+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.321392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.321493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.321813+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.340137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.342488+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.342498+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.343149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.343590+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.343756+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.351197+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:05.351449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.393850+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.398080+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.398100+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.398761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.615391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.657797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.658463+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.658478+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.662848+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.662848+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:05.929778+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.214301+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:35:06.215585+00:00", "trade", 9.8587, 50.0]
["2026-09-02T13:35:06.261175+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.446991+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.538924+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.593619+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.594171+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:06.923393+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.204881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.204886+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.205287+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.244721+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.427009+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:07.502249+00:00", "trade", 9.8599, 200.0]
["2026-09-02T13:35:07.584410+00:00", "trade", 9.855, 310.0]
["2026-09-02T13:35:08.021471+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.021942+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.095330+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:35:08.095928+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.096028+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.292400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.675084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.675114+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.680652+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.685007+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.689814+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:08.701687+00:00", "trade", 9.855, 25.0]
["2026-09-02T13:35:09.327958+00:00", "trade", 9.8513, 108.0]
["2026-09-02T13:35:09.328316+00:00", "trade", 9.8513, 1.0]
["2026-09-02T13:35:09.548679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.549165+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.549341+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.549887+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.550463+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.559224+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.559269+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.559560+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.566110+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.614255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.617247+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.698836+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.699457+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.699793+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.722221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.729264+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:09.752834+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:09.788018+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.047088+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.047629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055052+00:00", "trade", 9.86, 136.0]
["2026-09-02T13:35:10.055107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055117+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055122+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055644+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055739+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055809+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.055999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.056280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.056351+00:00", "trade", 9.8562, 54.0]
["2026-09-02T13:35:10.094140+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.247213+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.411434+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.553827+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:10.702833+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:35:10.874342+00:00", "trade", 9.8571, 50.0]
["2026-09-02T13:35:11.204628+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.205089+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.205384+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.208166+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.208697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.209163+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.209299+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.209649+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.218656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.294130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.297994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.814005+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.814040+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.921225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:11.921315+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.583287+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.583834+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.595652+00:00", "trade", 9.8872, 53.0]
["2026-09-02T13:35:12.597035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.597065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.670615+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.679271+00:00", "trade", 9.8586, 75.0]
["2026-09-02T13:35:12.714894+00:00", "trade", 9.8586, 10.0]
["2026-09-02T13:35:12.925235+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.925370+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:12.936310+00:00", "trade", 9.8599, 30.0]
["2026-09-02T13:35:13.062516+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.062541+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.062566+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.071532+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.180501+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.219880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.219910+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.220265+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.414928+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.514935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.518404+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:13.881606+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:14.084238+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:14.260181+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:14.262917+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:14.363822+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:14.923331+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.012120+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:15.012673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.012764+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.013054+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.097620+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.206604+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.222617+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.223268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.231092+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.231583+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.231659+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.231669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.232255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.332453+00:00", "trade", 9.8586, 50.0]
["2026-09-02T13:35:15.517984+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.534092+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.534553+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.534583+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.535074+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.569486+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.719893+00:00", "trade", 9.86, 304.0]
["2026-09-02T13:35:15.719956+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:35:15.720881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.721362+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.728925+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.728975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:15.730569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.070385+00:00", "trade", 9.853, 100.0]
["2026-09-02T13:35:16.071448+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.148602+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.165502+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.238003+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.238102+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.238204+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.238502+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.284072+00:00", "trade", 9.855, 26000.0]
["2026-09-02T13:35:16.285110+00:00", "trade", 9.855, 51900.0]
["2026-09-02T13:35:16.290685+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.290688+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:35:16.290694+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:35:16.290778+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.290945+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.290975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.290975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.290989+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:35:16.290992+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:35:16.291013+00:00", "trade", 9.86, 1100.0]
["2026-09-02T13:35:16.291070+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.291080+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291100+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291105+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291163+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:35:16.291166+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:35:16.291169+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:35:16.291190+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.291581+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291631+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291706+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291717+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.291876+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:35:16.291933+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:35:16.291999+00:00", "trade", 9.85, 211.0]
["2026-09-02T13:35:16.292027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.292050+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:35:16.292077+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.292104+00:00", "trade", 9.85, 1400.0]
["2026-09-02T13:35:16.294052+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.296072+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.297215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.298613+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.316976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.326551+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:35:16.326584+00:00", "trade", 9.855, 1003.0]
["2026-09-02T13:35:16.326777+00:00", "trade", 9.86, 616.0]
["2026-09-02T13:35:16.327612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.328303+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.330313+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.372042+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.372473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:35:16.401159+00:00", "trade", 9.85, 180.0]
["2026-09-02T13:35:16.401159+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:35:16.401165+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:35:16.401168+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:35:16.401171+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:35:16.401171+00:00", "trade", 9.85, 58.0]
["2026-09-02T13:35:16.401173+00:00", "trade", 9.85, 1400.0]
["2026-09-02T13:35:16.401189+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:35:16.401447+00:00", "trade", 9.85, 452.0]
["2026-09-02T13:35:16.401450+00:00", "trade", 9.85, 548.0]
["2026-09-02T13:35:16.401460+00:00", "trade", 9.85, 1469.0]
["2026-09-02T13:35:16.401462+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:35:16.401465+00:00", "trade", 9.85, 90.0]
["2026-09-02T13:35:16.401465+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:35:16.401488+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:35:16.401562+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:35:16.401631+00:00", "trade", 9.85, 374.0]
["2026-09-02T13:35:16.401631+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:35:16.401733+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401798+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401804+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401804+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401808+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401808+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401808+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401808+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401823+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401823+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401828+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401843+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.401938+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402084+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402104+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402133+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:35:16.402211+00:00", "trade", 9.85, 65.0]
["2026-09-02T13:35:16.402339+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402349+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402379+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402394+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402414+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402460+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.402715+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.403607+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.409301+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.410303+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.411075+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.412759+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.431829+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.431935+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.463840+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.471925+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.474661+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.488820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.489025+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.503053+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.511343+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:16.749534+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:17.071833+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:35:17.344653+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:17.419612+00:00", "trade", 9.845, 40.0]
["2026-09-02T13:35:17.673592+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:35:17.926884+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:35:18.135369+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:35:18.206560+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.139727+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.140228+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.236767+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.417396+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.417872+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.565834+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.675592+00:00", "trade", 9.8488, 150.0]
["2026-09-02T13:35:19.676391+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.959148+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:19.987571+00:00", "trade", 9.8499, 2242.0]
["2026-09-02T13:35:20.010230+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.154081+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.325428+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.721765+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.722822+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.723669+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.811338+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.813418+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.857537+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:35:20.940306+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:35:20.940378+00:00", "trade", 9.84, 389.0]
["2026-09-02T13:35:20.940580+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940600+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940610+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940619+00:00", "trade", 9.84, 111.0]
["2026-09-02T13:35:20.940670+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940865+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940905+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940991+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.940991+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.941071+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.941201+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.941231+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.941492+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.941687+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.944043+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.944895+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.945546+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.969919+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:20.974094+00:00", "trade", 9.8484, 1.0]
["2026-09-02T13:35:21.018834+00:00", "trade", 9.84, 212.0]
["2026-09-02T13:35:21.018895+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:35:21.018955+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:35:21.019015+00:00", "trade", 9.84, 12.0]
["2026-09-02T13:35:21.019858+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.020314+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.038916+00:00", "trade", 9.84, 12.0]
["2026-09-02T13:35:21.043845+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043848+00:00", "trade", 9.84, 4.0]
["2026-09-02T13:35:21.043854+00:00", "trade", 9.84, 5.0]
["2026-09-02T13:35:21.043858+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043860+00:00", "trade", 9.84, 3.0]
["2026-09-02T13:35:21.043863+00:00", "trade", 9.84, 12.0]
["2026-09-02T13:35:21.043863+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043869+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043869+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043869+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043869+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043872+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043872+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.043885+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:35:21.043890+00:00", "trade", 9.84, 250.0]
["2026-09-02T13:35:21.043890+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:35:21.043895+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.043897+00:00", "trade", 9.84, 2.0]
["2026-09-02T13:35:21.043902+00:00", "trade", 9.84, 332.0]
["2026-09-02T13:35:21.043902+00:00", "trade", 9.84, 5000.0]
["2026-09-02T13:35:21.043902+00:00", "trade", 9.84, 50.0]
["2026-09-02T13:35:21.043902+00:00", "trade", 9.84, 153.0]
["2026-09-02T13:35:21.043905+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.043908+00:00", "trade", 9.84, 78.0]
["2026-09-02T13:35:21.043920+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.043925+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:35:21.043990+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044005+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044011+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044015+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044026+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044026+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044035+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044045+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044052+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:35:21.044055+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044101+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044106+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044141+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044151+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044156+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044161+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044171+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:35:21.044181+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044216+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044216+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044216+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044216+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044221+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044221+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044221+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044226+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044231+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044261+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044316+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044341+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044381+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044386+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.044411+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044411+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044426+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044442+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044442+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044627+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044639+00:00", "trade", 9.845, 5.0]
["2026-09-02T13:35:21.044684+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:35:21.044847+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.044888+00:00", "trade", 9.84, 20.0]
["2026-09-02T13:35:21.044948+00:00", "trade", 9.84, 194.0]
["2026-09-02T13:35:21.045051+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:35:21.045163+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.045619+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.046100+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.047764+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.047805+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.048566+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.049523+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.049533+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.049543+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.049787+00:00", "trade", 9.83, 16.0]
["2026-09-02T13:35:21.050165+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.051067+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.052505+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.052982+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.053102+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.053453+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.056655+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:35:21.074518+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.090010+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.092345+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.105211+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.115305+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.121003+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.124832+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.130110+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.130120+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.133227+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.133252+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.133819+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.141266+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.144133+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.231451+00:00", "trade", 9.835, 700.0]
["2026-09-02T13:35:21.241359+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.241384+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.242176+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.242467+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.279373+00:00", "trade", 9.835, 50.0]
["2026-09-02T13:35:21.288858+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:35:21.293423+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.305056+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.305085+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.352949+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.491524+00:00", "trade", 9.84, 3.0]
["2026-09-02T13:35:21.504609+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.678623+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.797651+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.797676+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.807283+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:21.976195+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.029451+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.032163+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.032719+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.080442+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.080472+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.080497+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.080994+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.105021+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.157731+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.157756+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.158282+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.160703+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.430444+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.431005+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.433927+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.434147+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:22.434599+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:23.282974+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:23.637052+00:00", "trade", 9.8394, 1000.0]
["2026-09-02T13:35:23.637737+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:23.640989+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:23.641135+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.155029+00:00", "trade", 9.835, 5.0]
["2026-09-02T13:35:24.358619+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.358779+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.358805+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.359346+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.359501+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.359942+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.360173+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.412176+00:00", "trade", 9.83, 10.0]
["2026-09-02T13:35:24.415370+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:35:24.920073+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:24.920544+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.068235+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.068260+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.068771+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.073507+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.073612+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.151056+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.155036+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.258411+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.266706+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:25.273151+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.683444+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:35:26.969591+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.969731+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.969731+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.969761+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.970298+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.989082+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:26.989112+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.030150+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.170980+00:00", "trade", 9.835, 23.0]
["2026-09-02T13:35:27.171115+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.588301+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.597648+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.597658+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.597693+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.597748+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:35:27.597751+00:00", "trade", 9.83, 200.0]
["2026-09-02T13:35:27.597754+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:35:27.597778+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.597994+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598029+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598074+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598355+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598370+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598435+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.598475+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.599422+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.599673+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.604900+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.676104+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.706632+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:27.853140+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:35:28.242016+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242019+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242022+00:00", "trade", 9.83, 10.0]
["2026-09-02T13:35:28.242026+00:00", "trade", 9.83, 16.0]
["2026-09-02T13:35:28.242028+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242032+00:00", "trade", 9.83, 8.0]
["2026-09-02T13:35:28.242032+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242035+00:00", "trade", 9.83, 5.0]
["2026-09-02T13:35:28.242037+00:00", "trade", 9.83, 304.0]
["2026-09-02T13:35:28.242041+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:35:28.242041+00:00", "trade", 9.83, 3.0]
["2026-09-02T13:35:28.242044+00:00", "trade", 9.83, 200.0]
["2026-09-02T13:35:28.242131+00:00", "trade", 9.83, 2.0]
["2026-09-02T13:35:28.242131+00:00", "trade", 9.83, 698.0]
["2026-09-02T13:35:28.242200+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242200+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:35:28.242204+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242215+00:00", "trade", 9.83, 200.0]
["2026-09-02T13:35:28.242215+00:00", "trade", 9.83, 440.0]
["2026-09-02T13:35:28.242224+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242229+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242236+00:00", "trade", 9.83, 52.0]
["2026-09-02T13:35:28.242245+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242254+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:35:28.242254+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242289+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242294+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242299+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242335+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242350+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242374+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242470+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242470+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242470+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242475+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242475+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242475+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242486+00:00", "trade", 9.83, 800.0]
["2026-09-02T13:35:28.242486+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:35:28.242491+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242491+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242495+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:35:28.242500+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242500+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242505+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242505+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242510+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242525+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:35:28.242535+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242545+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242570+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242585+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242625+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242685+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242685+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.242850+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.243121+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.243176+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.243191+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.243257+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.243537+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.244099+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.246880+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.253396+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.272897+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.302723+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.319212+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.325256+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.327722+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.327732+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.381380+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.384221+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.392521+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.392521+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.393012+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.594757+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.603698+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.633834+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.644911+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.786914+00:00", "trade", 9.8277, 20.0]
["2026-09-02T13:35:28.795138+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.910020+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.994698+00:00", "trade", 9.828, 12200.0]
["2026-09-02T13:35:28.994843+00:00", "trade", 9.8283, 500.0]
["2026-09-02T13:35:28.998006+00:00", "trade", 9.8283, 500.0]
["2026-09-02T13:35:28.998117+00:00", "trade", 9.83, 127.0]
["2026-09-02T13:35:28.998193+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:35:28.998680+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.998764+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.998875+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.998987+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.999047+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.999047+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.999087+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:28.999140+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.999362+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.999534+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:28.999608+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.001678+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.001803+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.004790+00:00", "trade", 9.83, 127.0]
["2026-09-02T13:35:29.004826+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.004827+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.004827+00:00", "trade", 9.83, 6200.0]
["2026-09-02T13:35:29.004829+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:35:29.004956+00:00", "trade", 9.8282, 500.0]
["2026-09-02T13:35:29.005128+00:00", "trade", 9.83, 362.0]
["2026-09-02T13:35:29.005287+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005290+00:00", "trade", 9.83, 1000.0]
["2026-09-02T13:35:29.005293+00:00", "trade", 9.83, 4000.0]
["2026-09-02T13:35:29.005296+00:00", "trade", 9.83, 600.0]
["2026-09-02T13:35:29.005322+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005322+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005327+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005347+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005597+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005673+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005868+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005883+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.005943+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.006017+00:00", "trade", 9.83, 200.0]
["2026-09-02T13:35:29.006065+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:35:29.006414+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.007051+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.007477+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.009873+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.014363+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.021886+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:35:29.305465+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.611231+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.614693+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:35:29.614970+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:35:29.620720+00:00", "trade", 9.825, 2700.0]
["2026-09-02T13:35:29.622539+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.623230+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.623946+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.624635+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.625333+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:29.626015+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:35:29.627996+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.776128+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.776153+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.848324+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.884144+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.884174+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.913725+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.913755+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:29.993424+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.209171+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.267966+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.271234+00:00", "trade", 9.8299, 10.0]
["2026-09-02T13:35:30.374344+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.374609+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.374645+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.375481+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.376449+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.380133+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.380178+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.380258+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.523468+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.527869+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.528330+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.528801+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.529237+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.568084+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.796066+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.797715+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.860323+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.921043+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:30.997062+00:00", "trade", 9.8204, 1.0]
["2026-09-02T13:35:30.997074+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:30.997221+00:00", "trade", 9.8204, 3544.0]
["2026-09-02T13:35:31.508794+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:31.671790+00:00", "trade", 9.825, 1.0]
["2026-09-02T13:35:32.791105+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.791217+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:32.791556+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.791972+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.793721+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.861487+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.863732+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.864188+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:32.864218+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:33.137227+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:33.467401+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:33.467431+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:33.530391+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.087309+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.087334+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.537277+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.591707+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.599495+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.605374+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.773393+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.773875+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.773915+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.774366+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:34.847646+00:00", "trade", 9.8285, 1.0]
["2026-09-02T13:35:35.528069+00:00", "trade", 9.822, 1.0]
["2026-09-02T13:35:35.607259+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:35.958263+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.375263+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.375288+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.407410+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.594579+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.601280+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:36.758569+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:37.087360+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:37.136572+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:37.230029+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:37.677898+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:37.678239+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:37.688229+00:00", "trade", 9.8223, 1.0]
["2026-09-02T13:35:38.042850+00:00", "trade", 9.8205, 1000.0]
["2026-09-02T13:35:38.435853+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.146122+00:00", "trade", 9.8215, 73.0]
["2026-09-02T13:35:39.146483+00:00", "trade", 9.8215, 1.0]
["2026-09-02T13:35:39.186020+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.186787+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.188627+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.188792+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.436821+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.588897+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.589447+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:35:39.589520+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:35:39.589526+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:35:39.589544+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.589759+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.589804+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.590150+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.590150+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.590170+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.590180+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.592972+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:39.594857+00:00", "trade", 9.821, 150.0]
["2026-09-02T13:35:39.594911+00:00", "trade", 9.821, 150.0]
["2026-09-02T13:35:39.804966+00:00", "trade", 9.8225, 200.0]
["2026-09-02T13:35:39.970251+00:00", "trade", 9.8204, 1720.0]
["2026-09-02T13:35:40.165288+00:00", "trade", 9.8277, 4.0]
["2026-09-02T13:35:40.170083+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.224452+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.231819+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.239738+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.240298+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240306+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240306+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240307+00:00", "trade", 9.82, 3.0]
["2026-09-02T13:35:40.240310+00:00", "trade", 9.82, 883.0]
["2026-09-02T13:35:40.240332+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:35:40.240332+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:35:40.240341+00:00", "trade", 9.82, 617.0]
["2026-09-02T13:35:40.240341+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:35:40.240344+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240344+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240347+00:00", "trade", 9.82, 37.0]
["2026-09-02T13:35:40.240347+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.240350+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:35:40.240350+00:00", "trade", 9.82, 250.0]
["2026-09-02T13:35:40.240353+00:00", "trade", 9.82, 232.0]
["2026-09-02T13:35:40.240410+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.240450+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.240450+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.240450+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:35:40.240485+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240500+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240542+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:35:40.240555+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240555+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240560+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240564+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:35:40.240564+00:00", "trade", 9.82, 85.0]
["2026-09-02T13:35:40.240575+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240575+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240600+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240603+00:00", "trade", 9.82, 61.0]
["2026-09-02T13:35:40.240603+00:00", "trade", 9.82, 13.0]
["2026-09-02T13:35:40.240603+00:00", "trade", 9.82, 170.0]
["2026-09-02T13:35:40.240610+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240615+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240642+00:00", "trade", 9.82, 35.0]
["2026-09-02T13:35:40.240647+00:00", "trade", 9.82, 3.0]
["2026-09-02T13:35:40.240647+00:00", "trade", 9.82, 50.0]
["2026-09-02T13:35:40.240680+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240705+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:35:40.240821+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240858+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:35:40.240871+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240931+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240941+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240941+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240947+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240947+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240951+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240951+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240951+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240957+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240957+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240957+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240961+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240961+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240976+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240981+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240991+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.240991+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241001+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241016+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241023+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:35:40.241061+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241071+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241081+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241086+00:00", "trade", 9.82, 600.0]
["2026-09-02T13:35:40.241106+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241125+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:35:40.241156+00:00", "trade", 9.82, 12.0]
["2026-09-02T13:35:40.241210+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:35:40.241237+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241287+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241339+00:00", "trade", 9.82, 12.0]
["2026-09-02T13:35:40.241435+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:35:40.241442+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241482+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.241813+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.242244+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:35:40.242253+00:00", "trade", 9.82, 97.0]
["2026-09-02T13:35:40.242572+00:00", "trade", 9.82, 20.0]
["2026-09-02T13:35:40.242725+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.244625+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.245061+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.245061+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.245502+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.245868+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.248614+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.250424+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.271278+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.316445+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.634201+00:00", "trade", 9.815, 3.0]
["2026-09-02T13:35:40.754336+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:40.849627+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.105345+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.105610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.105735+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.106813+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.126735+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.161991+00:00", "trade", 9.815, 1300.0]
["2026-09-02T13:35:41.240922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.409276+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:41.844176+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:35:41.845015+00:00", "trade", 9.8101, 299.0]
["2026-09-02T13:35:42.124430+00:00", "trade", 9.8186, 1.0]
["2026-09-02T13:35:42.319940+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:42.319960+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:42.320656+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:42.359223+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:42.623225+00:00", "trade", 9.81, 5.0]
["2026-09-02T13:35:42.623234+00:00", "trade", 9.8101, 5.0]
["2026-09-02T13:35:42.623339+00:00", "trade", 9.8101, 995.0]
["2026-09-02T13:35:42.624277+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:42.720536+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T13:35:43.467267+00:00", "trade", 9.815, 9.0]
["2026-09-02T13:35:43.726083+00:00", "trade", 9.8113, 152.0]
["2026-09-02T13:35:43.792507+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:35:43.799866+00:00", "trade", 9.815, 104.0]
["2026-09-02T13:35:44.192214+00:00", "trade", 9.81, 50.0]
["2026-09-02T13:35:44.576535+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:44.576981+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:44.576986+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:44.577512+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:44.598121+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:45.211939+00:00", "trade", 9.8194, 1000.0]
["2026-09-02T13:35:45.757721+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:45.758207+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:46.070626+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:35:46.070815+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:35:46.071241+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:46.071356+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:46.071797+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:46.938403+00:00", "trade", 9.815, 3.0]
["2026-09-02T13:35:47.507532+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:47.507542+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:47.885250+00:00", "trade", 9.815, 8.0]
["2026-09-02T13:35:48.005497+00:00", "trade", 9.8199, 100.0]
["2026-09-02T13:35:48.385750+00:00", "trade", 9.818, 1.0]
["2026-09-02T13:35:48.754790+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:35:48.756304+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.756469+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.756650+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.770066+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.770367+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.770658+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.771114+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.775509+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.791958+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.795467+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.876529+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:48.877086+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.009385+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.573031+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:49.573091+00:00", "trade", 9.81, 600.0]
["2026-09-02T13:35:49.574046+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.574096+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.576362+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.595657+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.675948+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.678810+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.681832+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:49.695106+00:00", "trade", 9.81, 25.0]
["2026-09-02T13:35:49.695169+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:49.917823+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.052697+00:00", "trade", 9.81, 132.0]
["2026-09-02T13:35:50.053049+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.053229+00:00", "trade", 9.81, 132.0]
["2026-09-02T13:35:50.053234+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.053305+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.053610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.053731+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.060412+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.073838+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.077434+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:50.107042+00:00", "trade", 9.81, 34.0]
["2026-09-02T13:35:50.266371+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.275956+00:00", "trade", 9.815, 10.0]
["2026-09-02T13:35:50.294217+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.294568+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.580917+00:00", "trade", 9.818, 1.0]
["2026-09-02T13:35:50.581765+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787027+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787058+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787293+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787413+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787764+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787930+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.787930+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.796365+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.817039+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.870070+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:50.914721+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.013952+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.093786+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.713347+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:35:51.713373+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.713829+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.714230+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.716295+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.716741+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:51.734012+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:52.176585+00:00", "trade", 9.8199, 3000.0]
["2026-09-02T13:35:52.424267+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:52.503341+00:00", "trade", 9.8101, 360.0]
["2026-09-02T13:35:52.509912+00:00", "trade", 9.815, 50.0]
["2026-09-02T13:35:52.557834+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.043930+00:00", "trade", 9.8185, 2.0]
["2026-09-02T13:35:53.044287+00:00", "trade", 9.8185, 1.0]
["2026-09-02T13:35:53.306232+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.306698+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.307214+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.307344+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.307369+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.307901+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.357078+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:53.517939+00:00", "trade", 9.8101, 500.0]
["2026-09-02T13:35:53.992347+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.609798+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.610996+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.614760+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.776745+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.780233+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.855162+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:35:54.855169+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:54.855169+00:00", "trade", 9.81, 180.0]
["2026-09-02T13:35:54.855174+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:35:54.855181+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:35:54.855181+00:00", "trade", 9.81, 86.0]
["2026-09-02T13:35:54.855186+00:00", "trade", 9.81, 1000.0]
["2026-09-02T13:35:54.855192+00:00", "trade", 9.81, 379.0]
["2026-09-02T13:35:54.855252+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:35:54.855252+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:35:54.855259+00:00", "trade", 9.81, 161.0]
["2026-09-02T13:35:54.855259+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:35:54.855261+00:00", "trade", 9.81, 18.0]
["2026-09-02T13:35:54.855264+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:54.855273+00:00", "trade", 9.81, 121.0]
["2026-09-02T13:35:54.855279+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:54.855279+00:00", "trade", 9.81, 368.0]
["2026-09-02T13:35:54.855279+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:35:54.855285+00:00", "trade", 9.81, 5.0]
["2026-09-02T13:35:54.855285+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:35:54.855288+00:00", "trade", 9.81, 61.0]
["2026-09-02T13:35:54.855291+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:54.855357+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:35:54.855442+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:35:54.855742+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:35:54.855762+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:35:54.855798+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:35:54.855903+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.855917+00:00", "trade", 9.81, 1000.0]
["2026-09-02T13:35:54.856043+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856063+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856068+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856073+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856073+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856078+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856078+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856085+00:00", "trade", 9.81, 11.0]
["2026-09-02T13:35:54.856093+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856098+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856106+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:54.856113+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856113+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856143+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856158+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856454+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856461+00:00", "trade", 9.81, 300.0]
["2026-09-02T13:35:54.856690+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.856850+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.857251+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.857436+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.858815+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.858935+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.858955+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.859281+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.859326+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.859942+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.861390+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:35:54.861426+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:35:54.861432+00:00", "trade", 9.8, 12.0]
["2026-09-02T13:35:54.863531+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.864800+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:35:54.865840+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:35:54.868212+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.868247+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.868292+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.868616+00:00", "trade", 9.805, 200.0]
["2026-09-02T13:35:54.869565+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.880040+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.881408+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.886125+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:54.887197+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.053272+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.078096+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.129302+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.226544+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:35:55.315905+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.316191+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.356778+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.357329+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.415928+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.433529+00:00", "trade", 9.8086, 2.0]
["2026-09-02T13:35:55.433814+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:35:55.434332+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.434387+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.434447+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.464002+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.464033+00:00", "trade", 9.81, 208.0]
["2026-09-02T13:35:55.464077+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.464413+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.468097+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.508212+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.514327+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.554257+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.569638+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:55.972490+00:00", "trade", 9.805, 1200.0]
["2026-09-02T13:35:55.972493+00:00", "trade", 9.805, 2300.0]
["2026-09-02T13:35:56.051212+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.070668+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.070693+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.070714+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.072914+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.170716+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.354483+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.432794+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.797380+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:35:56.800360+00:00", "trade", 9.8018, 199.0]
["2026-09-02T13:35:56.821692+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.821727+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.821753+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.821753+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.821758+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.825311+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847199+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:56.847208+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:56.847208+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:56.847214+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:35:56.847217+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:56.847217+00:00", "trade", 9.8, 269.0]
["2026-09-02T13:35:56.847220+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:56.847250+00:00", "trade", 9.8, 231.0]
["2026-09-02T13:35:56.847253+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:35:56.847268+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847288+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847459+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847470+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:56.847504+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847524+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847529+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847544+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847699+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847850+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.847880+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.848281+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.848301+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.872378+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:56.982675+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.241075+00:00", "trade", 9.8861, 130.0]
["2026-09-02T13:35:57.391010+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.391040+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.405424+00:00", "trade", 9.8099, 3.0]
["2026-09-02T13:35:57.406156+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.406712+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.573634+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:35:57.573701+00:00", "trade", 9.8, 197.0]
["2026-09-02T13:35:57.573758+00:00", "trade", 9.8, 11.0]
["2026-09-02T13:35:57.573815+00:00", "trade", 9.8, 600.0]
["2026-09-02T13:35:57.574203+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:35:57.745577+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.747333+00:00", "trade", 9.8859, 470.0]
["2026-09-02T13:35:57.771225+00:00", "trade", 9.8016, 50.0]
["2026-09-02T13:35:57.832814+00:00", "trade", 9.8, 42.0]
["2026-09-02T13:35:57.832877+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:35:57.858727+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:35:57.858886+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.859187+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.872549+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.906028+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.920026+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.937563+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:57.991601+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:58.055974+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:58.062249+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.484167+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.520974+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.521295+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.530367+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.530412+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.564182+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.634198+00:00", "trade", 9.808, 1.0]
["2026-09-02T13:35:59.655269+00:00", "trade", 9.8019, 100.0]
["2026-09-02T13:35:59.655630+00:00", "trade", 9.8019, 1.0]
["2026-09-02T13:35:59.685510+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.699533+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.775245+00:00", "trade", 9.8099, 200.0]
["2026-09-02T13:35:59.789928+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.793634+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.793640+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.793655+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.793914+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794022+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794106+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794220+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:35:59.794223+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:35:59.794278+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.794290+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794304+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.794311+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794364+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.794377+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.794440+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:35:59.804408+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.819619+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:35:59.961105+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:35:59.993447+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:00.285037+00:00", "trade", 9.8, 1500.0]
["2026-09-02T13:36:00.539890+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:01.528647+00:00", "trade", 9.81, 21.0]
["2026-09-02T13:36:01.549839+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:36:01.569526+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:01.965402+00:00", "trade", 9.808, 2000.0]
["2026-09-02T13:36:02.081625+00:00", "trade", 9.805, 1019.0]
["2026-09-02T13:36:02.088111+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:36:02.176347+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:02.247721+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:02.248362+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:36:02.283356+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:02.452400+00:00", "trade", 9.81, 800.0]
["2026-09-02T13:36:02.557086+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:02.972223+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.040400+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.125692+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.206657+00:00", "trade", 9.8099, 4.0]
["2026-09-02T13:36:03.373581+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.373857+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.492694+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:03.907183+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:04.243332+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.051351+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.072717+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.072742+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.115333+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.154201+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.255546+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.255571+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.310788+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.400370+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.400395+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:05.401052+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.312818+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.312843+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.477865+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.522057+00:00", "trade", 9.8001, 1333.0]
["2026-09-02T13:36:06.583215+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.629435+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.729548+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.729583+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.766706+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:36:06.766706+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.766716+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.926405+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.927573+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.927603+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.927814+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.928280+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:06.941529+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:36:06.949937+00:00", "trade", 9.805, 1200.0]
["2026-09-02T13:36:07.279103+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.279639+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.280301+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.290726+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.342604+00:00", "trade", 9.81, 6.0]
["2026-09-02T13:36:07.343100+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.343100+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.343281+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.370636+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:07.445220+00:00", "trade", 9.805, 9.0]
["2026-09-02T13:36:07.910869+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.026579+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.026584+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.142213+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.142239+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.175202+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.297111+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.696555+00:00", "trade", 9.805, 2000.0]
["2026-09-02T13:36:08.770862+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.770919+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.840818+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.843986+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844459+00:00", "trade", 9.81, 3192.0]
["2026-09-02T13:36:08.844459+00:00", "trade", 9.81, 1845.0]
["2026-09-02T13:36:08.844470+00:00", "trade", 9.81, 3100.0]
["2026-09-02T13:36:08.844470+00:00", "trade", 9.81, 3900.0]
["2026-09-02T13:36:08.844472+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844474+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844474+00:00", "trade", 9.81, 1200.0]
["2026-09-02T13:36:08.844522+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844525+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844528+00:00", "trade", 9.81, 4000.0]
["2026-09-02T13:36:08.844531+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844531+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844532+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844532+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844538+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:36:08.844540+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844540+00:00", "trade", 9.81, 2200.0]
["2026-09-02T13:36:08.844544+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:36:08.844544+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:36:08.844546+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:36:08.844552+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844557+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844562+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844562+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844562+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844567+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844608+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844608+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:36:08.844678+00:00", "trade", 9.81, 112.0]
["2026-09-02T13:36:08.844682+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.844722+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.844747+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.844808+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.844863+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845063+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845063+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845063+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845068+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845068+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845068+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845078+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845083+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845084+00:00", "trade", 9.81, 304.0]
["2026-09-02T13:36:08.845088+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:36:08.845113+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.845228+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.846256+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.846351+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.846401+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.847063+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.848481+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.873355+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.876423+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.876678+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.894786+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.904088+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.904098+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.921625+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.922046+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.928296+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.970987+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.971553+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:08.972025+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.083013+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.083038+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.083324+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.083610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.117956+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.421121+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.523941+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:09.942545+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.069887+00:00", "trade", 9.8199, 1000.0]
["2026-09-02T13:36:10.070680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.089635+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.466114+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.471406+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.471888+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.580681+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:36:10.581734+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.582205+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.725154+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.739042+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:10.749557+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.205123+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.205916+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.206217+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.209450+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220859+00:00", "trade", 9.82, 79.0]
["2026-09-02T13:36:11.220862+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220878+00:00", "trade", 9.82, 2900.0]
["2026-09-02T13:36:11.220881+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:36:11.220887+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:36:11.220887+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.220887+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.220922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220926+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:36:11.220938+00:00", "trade", 9.82, 221.0]
["2026-09-02T13:36:11.220938+00:00", "trade", 9.82, 600.0]
["2026-09-02T13:36:11.220952+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220967+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220971+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:36:11.220987+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.220989+00:00", "trade", 9.82, 600.0]
["2026-09-02T13:36:11.220992+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.220992+00:00", "trade", 9.82, 879.0]
["2026-09-02T13:36:11.221002+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.221017+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.221020+00:00", "trade", 9.82, 2321.0]
["2026-09-02T13:36:11.221020+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.221022+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.221023+00:00", "trade", 9.82, 1000.0]
["2026-09-02T13:36:11.221023+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.221033+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221033+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:36:11.221102+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221162+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221172+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221193+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221263+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:36:11.221343+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221358+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221483+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221483+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221483+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221483+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221488+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221488+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221493+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221503+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221503+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221523+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221523+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.221634+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222040+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222215+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222245+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222393+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:11.222646+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222922+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.222958+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:36:11.225312+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.226059+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.228079+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.256667+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282288+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282308+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282403+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282904+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282934+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.282964+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.303824+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.303854+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.304190+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.305077+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.305087+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.306525+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.306595+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.306630+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.307568+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.307653+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.356965+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.382791+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.382826+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.382852+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.383428+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.485886+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.502531+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.810608+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.811565+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.815309+00:00", "quote", 9.82, 9.84]
["2026-09-02T13:36:11.815710+00:00", "quote", 9.82, 9.84]
["2026-09-02T13:36:11.815750+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.815760+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.815875+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.815875+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.816166+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.816358+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:11.816527+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.816552+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.816647+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.816682+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.816963+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.817344+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.817394+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.818020+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.818286+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834349+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834353+00:00", "trade", 9.83, 6200.0]
["2026-09-02T13:36:11.834353+00:00", "trade", 9.83, 2000.0]
["2026-09-02T13:36:11.834371+00:00", "trade", 9.835, 231.0]
["2026-09-02T13:36:11.834383+00:00", "trade", 9.835, 300.0]
["2026-09-02T13:36:11.834386+00:00", "trade", 9.83, 2400.0]
["2026-09-02T13:36:11.834386+00:00", "trade", 9.835, 69.0]
["2026-09-02T13:36:11.834401+00:00", "trade", 9.83, 1000.0]
["2026-09-02T13:36:11.834423+00:00", "trade", 9.83, 120.0]
["2026-09-02T13:36:11.834429+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834477+00:00", "trade", 9.83, 19.0]
["2026-09-02T13:36:11.834480+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834485+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834485+00:00", "trade", 9.83, 19.0]
["2026-09-02T13:36:11.834488+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834491+00:00", "trade", 9.83, 19.0]
["2026-09-02T13:36:11.834491+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834495+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834495+00:00", "trade", 9.83, 18.0]
["2026-09-02T13:36:11.834500+00:00", "trade", 9.83, 19.0]
["2026-09-02T13:36:11.834500+00:00", "trade", 9.83, 4.0]
["2026-09-02T13:36:11.834500+00:00", "trade", 9.83, 43.0]
["2026-09-02T13:36:11.834595+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834600+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834600+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834605+00:00", "trade", 9.835, 400.0]
["2026-09-02T13:36:11.834610+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834610+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:11.834611+00:00", "trade", 9.83, 440.0]
["2026-09-02T13:36:11.834611+00:00", "trade", 9.83, 200.0]
["2026-09-02T13:36:11.834615+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834665+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834670+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834670+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834675+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834680+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834680+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834790+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834800+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834860+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834875+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.834891+00:00", "trade", 9.83, 69.0]
["2026-09-02T13:36:11.834955+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.834970+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835021+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835056+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835056+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835066+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835101+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835106+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835136+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835136+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835141+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835151+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835186+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835196+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835291+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835318+00:00", "trade", 9.83, 300.0]
["2026-09-02T13:36:11.835432+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835447+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835467+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835467+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:11.835492+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835647+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835677+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835692+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.835767+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836033+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836198+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836228+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836404+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836434+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836474+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836569+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836609+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.836830+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.838013+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.838133+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.838724+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.842668+00:00", "trade", 9.8299, 122.0]
["2026-09-02T13:36:11.868500+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:11.868981+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.168838+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.392178+00:00", "trade", 9.8205, 186.0]
["2026-09-02T13:36:12.468961+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.468976+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.639615+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:12.643802+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.643827+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.643840+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:36:12.643852+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.643879+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:12.643987+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644002+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:12.644012+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644044+00:00", "trade", 9.82, 1200.0]
["2026-09-02T13:36:12.644050+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:36:12.644056+00:00", "trade", 9.82, 2800.0]
["2026-09-02T13:36:12.644137+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:12.644187+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644223+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644240+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:12.644342+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:12.644383+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644473+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644553+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644699+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644714+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644729+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.644849+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.648242+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.656878+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.662641+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.685546+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.687210+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.687245+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.781388+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.781829+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.782456+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.823478+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.895279+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.896793+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.897249+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:12.897314+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:13.031793+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:13.249463+00:00", "trade", 9.8287, 152.0]
["2026-09-02T13:36:13.249827+00:00", "trade", 9.8287, 1.0]
["2026-09-02T13:36:13.561918+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:13.671553+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:13.671553+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:14.286569+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:14.344326+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:14.530148+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:14.530678+00:00", "trade", 9.825, 3300.0]
["2026-09-02T13:36:14.538998+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:14.585763+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:14.601553+00:00", "trade", 9.8201, 600.0]
["2026-09-02T13:36:15.016277+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:36:15.518846+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:15.519022+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:15.690494+00:00", "trade", 9.825, 150.0]
["2026-09-02T13:36:15.691231+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:15.691822+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.047712+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.057581+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.520333+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:36:16.754216+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.822418+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.822854+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:16.950965+00:00", "trade", 9.8217, 15.0]
["2026-09-02T13:36:16.972755+00:00", "trade", 9.8217, 1.0]
["2026-09-02T13:36:17.127361+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:17.140686+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:36:17.140759+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141034+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141280+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141290+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141420+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141455+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141491+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141761+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.141766+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.151569+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.151579+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.210599+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:17.219862+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.219862+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.245608+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.246886+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.335090+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.335622+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.335622+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.337601+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.453729+00:00", "trade", 9.8264, 2000.0]
["2026-09-02T13:36:17.492730+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.522866+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.531743+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:17.531822+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:17.531963+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:36:17.531989+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.531993+00:00", "trade", 9.82, 70.0]
["2026-09-02T13:36:17.532104+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532104+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532519+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532564+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532610+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532725+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.532745+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.536664+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.537130+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.538597+00:00", "trade", 9.82, 1900.0]
["2026-09-02T13:36:17.671510+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.782147+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.860363+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.861726+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.870663+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:17.972129+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.114829+00:00", "trade", 9.8211, 11.0]
["2026-09-02T13:36:18.123157+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.208002+00:00", "trade", 9.8223, 3.0]
["2026-09-02T13:36:18.217115+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.226207+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.428262+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.822965+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.892249+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.925178+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:18.925654+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:19.575127+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.039869+00:00", "trade", 9.825, 3300.0]
["2026-09-02T13:36:20.041009+00:00", "trade", 9.825, 200.0]
["2026-09-02T13:36:20.041205+00:00", "trade", 9.825, 3100.0]
["2026-09-02T13:36:20.050836+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.050861+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.051428+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.052290+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.058359+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.070684+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.070824+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.071445+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.111569+00:00", "trade", 9.825, 2000.0]
["2026-09-02T13:36:20.112302+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.129779+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.136139+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.136570+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.189922+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.223351+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.230007+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.232162+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.233751+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.246712+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.346865+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.369629+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.410527+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:20.557119+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:20.698629+00:00", "trade", 9.825, 50.0]
["2026-09-02T13:36:20.841871+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.069124+00:00", "trade", 9.825, 1100.0]
["2026-09-02T13:36:21.069416+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.069967+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.333431+00:00", "trade", 9.825, 20.0]
["2026-09-02T13:36:21.542114+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.542139+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.549386+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:21.988682+00:00", "trade", 9.8287, 500.0]
["2026-09-02T13:36:22.072384+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.072820+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.112629+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.148063+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.180500+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.186209+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.188670+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.191637+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.193912+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.248878+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.256320+00:00", "trade", 9.825, 10.0]
["2026-09-02T13:36:22.257102+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.257659+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.258120+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.260978+00:00", "trade", 9.8285, 1.0]
["2026-09-02T13:36:22.271662+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.287775+00:00", "trade", 9.825, 60.0]
["2026-09-02T13:36:22.419873+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:22.441636+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:22.445755+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.445786+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.456185+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:22.829034+00:00", "trade", 9.8299, 1.0]
["2026-09-02T13:36:22.836717+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:22.945733+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:23.079947+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:23.251274+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.484217+00:00", "trade", 9.825, 15.0]
["2026-09-02T13:36:24.542687+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.542832+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.547623+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:24.547626+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:24.550716+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.551187+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.704421+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:24.914455+00:00", "trade", 9.8286, 2.0]
["2026-09-02T13:36:25.019040+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:25.290989+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.263522+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:26.264802+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.264807+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.264818+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:26.264849+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:36:26.265074+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:36:26.265364+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.323131+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.323762+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.451845+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:26.531462+00:00", "trade", 9.83, 300.0]
["2026-09-02T13:36:26.531795+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:26.533359+00:00", "trade", 9.83, 300.0]
["2026-09-02T13:36:26.545884+00:00", "trade", 9.825, 1.0]
["2026-09-02T13:36:26.545944+00:00", "trade", 9.825, 299.0]
["2026-09-02T13:36:26.546016+00:00", "trade", 9.825, 1.0]
["2026-09-02T13:36:26.546100+00:00", "trade", 9.83, 713.0]
["2026-09-02T13:36:26.546116+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.546256+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.546587+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.546602+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.546747+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.547270+00:00", "trade", 9.83, 700.0]
["2026-09-02T13:36:26.548305+00:00", "trade", 9.83, 300.0]
["2026-09-02T13:36:26.574187+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.574743+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.638781+00:00", "trade", 9.825, 1.0]
["2026-09-02T13:36:26.639517+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.660903+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.661454+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:26.824171+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:27.007532+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:27.838515+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:28.305568+00:00", "trade", 9.825, 25.0]
["2026-09-02T13:36:29.356727+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:29.717638+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:36:29.880607+00:00", "trade", 9.825, 10.0]
["2026-09-02T13:36:29.925693+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:29.993469+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:30.011974+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:30.012010+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:30.013322+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:30.136880+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:30.228107+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:30.912791+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:30.913585+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:31.028118+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:31.028148+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:31.028163+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:36:31.028904+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:31.086709+00:00", "trade", 9.825, 41.0]
["2026-09-02T13:36:32.232232+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:32.290280+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:32.356232+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:32.805087+00:00", "trade", 9.825, 5.0]
["2026-09-02T13:36:32.907421+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:32.957465+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:32.957606+00:00", "trade", 9.8286, 2.0]
["2026-09-02T13:36:33.040021+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.523713+00:00", "trade", 9.825, 34.0]
["2026-09-02T13:36:33.523719+00:00", "trade", 9.82, 34.0]
["2026-09-02T13:36:33.523948+00:00", "trade", 9.825, 216.0]
["2026-09-02T13:36:33.750389+00:00", "trade", 9.825, 300.0]
["2026-09-02T13:36:33.753618+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:33.753823+00:00", "trade", 9.83, 1100.0]
["2026-09-02T13:36:33.753829+00:00", "trade", 9.83, 1800.0]
["2026-09-02T13:36:33.753832+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:33.753853+00:00", "trade", 9.83, 1800.0]
["2026-09-02T13:36:33.753857+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:36:33.753860+00:00", "trade", 9.83, 56.0]
["2026-09-02T13:36:33.753867+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753874+00:00", "trade", 9.83, 400.0]
["2026-09-02T13:36:33.753874+00:00", "trade", 9.83, 544.0]
["2026-09-02T13:36:33.753882+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753907+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753913+00:00", "trade", 9.83, 56.0]
["2026-09-02T13:36:33.753925+00:00", "trade", 9.83, 1300.0]
["2026-09-02T13:36:33.753932+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753952+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753952+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753958+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.753958+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.754007+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.754013+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:36:33.754022+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754022+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754032+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754047+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754053+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754062+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754079+00:00", "trade", 9.83, 17.0]
["2026-09-02T13:36:33.754081+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:33.754103+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754169+00:00", "trade", 9.8299, 100.0]
["2026-09-02T13:36:33.754178+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:36:33.754198+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754233+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754298+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754408+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754419+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754419+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754424+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754424+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754424+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754428+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754428+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754428+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754433+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754433+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754433+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754449+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754459+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754524+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754524+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754532+00:00", "trade", 9.8299, 1800.0]
["2026-09-02T13:36:33.754542+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:36:33.754559+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754564+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754674+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.754884+00:00", "trade", 9.8299, 1100.0]
["2026-09-02T13:36:33.755236+00:00", "trade", 9.8299, 400.0]
["2026-09-02T13:36:33.755245+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.755266+00:00", "trade", 9.8299, 544.0]
["2026-09-02T13:36:33.758368+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.759490+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.761134+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.761164+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.762016+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.762132+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.762402+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.762457+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.762939+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.784550+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.820004+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.820621+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.836884+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.869177+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:33.869180+00:00", "trade", 9.835, 1400.0]
["2026-09-02T13:36:33.872358+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.886973+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.886998+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.888517+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.888582+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.888607+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.889484+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.889695+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:33.973519+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.368888+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.368918+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.463808+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.464044+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.464279+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.465758+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.466204+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.473466+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.535709+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.537804+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.552579+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.692878+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:34.874336+00:00", "trade", 9.8305, 34.0]
["2026-09-02T13:36:34.875381+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:34.979922+00:00", "trade", 9.835, 1000.0]
["2026-09-02T13:36:35.101982+00:00", "trade", 9.838, 1.0]
["2026-09-02T13:36:35.124413+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.238774+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.241210+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.364197+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.594073+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609299+00:00", "trade", 9.84, 7.0]
["2026-09-02T13:36:35.609545+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609580+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609901+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609901+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609921+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.609926+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.610046+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.619124+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:35.620270+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.771921+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.816431+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:35.816492+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:35.816517+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.030340+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.046718+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:36.047515+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.047706+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.047801+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.055169+00:00", "trade", 9.8399, 1.0]
["2026-09-02T13:36:36.088332+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.170427+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.387553+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.394269+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:36.638755+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.059362+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:37.060763+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:37.060823+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:37.060992+00:00", "trade", 9.84, 20.0]
["2026-09-02T13:36:37.060995+00:00", "trade", 9.84, 80.0]
["2026-09-02T13:36:37.061023+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.061594+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.061644+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.061674+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.061795+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.062191+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.071518+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.071688+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.195540+00:00", "trade", 9.84, 1453.0]
["2026-09-02T13:36:37.238404+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.291150+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:37.751480+00:00", "trade", 9.83, 3545.0]
["2026-09-02T13:36:38.417466+00:00", "trade", 9.835, 2.0]
["2026-09-02T13:36:38.428897+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:38.488168+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:38.679051+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:38.826657+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:38.927080+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.351100+00:00", "trade", 9.835, 10.0]
["2026-09-02T13:36:39.352423+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:39.352438+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:39.353037+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.353037+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.353062+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.353173+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.354947+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.355498+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.440931+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.514155+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.514616+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.521227+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.688264+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:39.888665+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.029394+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.108858+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.141151+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:40.142493+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.142623+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.187309+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.260488+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.406084+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.408429+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.697232+00:00", "trade", 9.835, 101.0]
["2026-09-02T13:36:40.712731+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:36:40.717242+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:36:40.718315+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.770781+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:40.852004+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:40.852034+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:40.852103+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:40.852245+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:40.916025+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.916471+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:40.916541+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.236197+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:41.285683+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.316622+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.509408+00:00", "trade", 9.84, 1700.0]
["2026-09-02T13:36:41.509504+00:00", "trade", 9.84, 350.0]
["2026-09-02T13:36:41.509510+00:00", "trade", 9.84, 2950.0]
["2026-09-02T13:36:41.509725+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.594682+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.597414+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:41.606966+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:42.281338+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:42.470884+00:00", "trade", 9.835, 2000.0]
["2026-09-02T13:36:43.105341+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.105651+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.152828+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.180835+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.301226+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.591542+00:00", "trade", 9.8361, 1.0]
["2026-09-02T13:36:43.604351+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.604652+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.604722+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:43.762898+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.232508+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.250416+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.250822+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.324036+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.338841+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.496826+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.638692+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:44.639956+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:44.772145+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:45.517857+00:00", "trade", 9.8386, 7.0]
["2026-09-02T13:36:45.612717+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:45.613028+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:45.679571+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:45.739593+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.184598+00:00", "trade", 9.835, 500.0]
["2026-09-02T13:36:46.513474+00:00", "trade", 9.8385, 20.0]
["2026-09-02T13:36:46.807856+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.807966+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.808472+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.808748+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.808748+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.821346+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:46.822375+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.846828+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.959621+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:46.994905+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.013078+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.044854+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.045009+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.198453+00:00", "trade", 9.8399, 1.0]
["2026-09-02T13:36:47.338286+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.338628+00:00", "trade", 9.84, 1700.0]
["2026-09-02T13:36:47.338734+00:00", "trade", 9.84, 4300.0]
["2026-09-02T13:36:47.338747+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.339213+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.340075+00:00", "trade", 9.835, 5.0]
["2026-09-02T13:36:47.340111+00:00", "trade", 9.84, 5.0]
["2026-09-02T13:36:47.482117+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.559680+00:00", "trade", 9.8316, 2.0]
["2026-09-02T13:36:47.690452+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.698466+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:47.712239+00:00", "trade", 9.8399, 1.0]
["2026-09-02T13:36:47.982223+00:00", "trade", 9.8385, 1.0]
["2026-09-02T13:36:48.120779+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:48.175434+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:49.580926+00:00", "trade", 9.8399, 10.0]
["2026-09-02T13:36:49.804402+00:00", "trade", 9.8214, 600.0]
["2026-09-02T13:36:50.025947+00:00", "trade", 9.84, 1700.0]
["2026-09-02T13:36:50.026053+00:00", "trade", 9.84, 3400.0]
["2026-09-02T13:36:50.026181+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.026511+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.026526+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.026602+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.030947+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.036991+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.199949+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:50.226852+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.378157+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.437593+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:50.506693+00:00", "trade", 9.835, 3.0]
["2026-09-02T13:36:50.548315+00:00", "trade", 9.8399, 5000.0]
["2026-09-02T13:36:50.744261+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.756206+00:00", "trade", 9.8361, 10.0]
["2026-09-02T13:36:51.873845+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.873900+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.873905+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.874236+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.874241+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.874406+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.874466+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.875624+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:51.980301+00:00", "trade", 9.835, 50.0]
["2026-09-02T13:36:52.003414+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:36:52.004706+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.467278+00:00", "trade", 9.83, 2.0]
["2026-09-02T13:36:52.531226+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.617301+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.754542+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.754908+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.801363+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.828051+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.832778+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:52.837639+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.088746+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.152281+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.165362+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.185838+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:53.193374+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.296197+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:53.297526+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.313805+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:53.476106+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:54.047553+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:54.162130+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:54.173011+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:54.210191+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:36:54.269490+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:54.614069+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.036432+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.109838+00:00", "trade", 9.8385, 50.0]
["2026-09-02T13:36:55.364642+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.364968+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.372987+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.517460+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.607709+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.672276+00:00", "trade", 9.835, 3300.0]
["2026-09-02T13:36:55.672488+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.672535+00:00", "trade", 9.835, 3300.0]
["2026-09-02T13:36:55.672538+00:00", "trade", 9.835, 3300.0]
["2026-09-02T13:36:55.672554+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:55.672554+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:55.672559+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:36:55.672559+00:00", "trade", 9.835, 3300.0]
["2026-09-02T13:36:55.673060+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.673556+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.673571+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.673571+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.757886+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.859061+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.969665+00:00", "trade", 9.84, 3.0]
["2026-09-02T13:36:55.970000+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.970110+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:55.971138+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.971303+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:55.973714+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:56.010418+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:36:56.095358+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:56.363555+00:00", "trade", 9.835, 21.0]
["2026-09-02T13:36:56.554448+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:57.110873+00:00", "trade", 9.835, 10.0]
["2026-09-02T13:36:57.250632+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:57.251614+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:57.252095+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:57.336000+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:57.604092+00:00", "trade", 9.8399, 1500.0]
["2026-09-02T13:36:57.962619+00:00", "trade", 9.835, 101.0]
["2026-09-02T13:36:58.079521+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.079601+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.079962+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.235190+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.235782+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.816636+00:00", "trade", 9.84, 10.0]
["2026-09-02T13:36:58.817328+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.817639+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.901258+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:58.927022+00:00", "trade", 9.835, 6.0]
["2026-09-02T13:36:58.927082+00:00", "trade", 9.835, 5.0]
["2026-09-02T13:36:59.021978+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:36:59.235447+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:59.317247+00:00", "trade", 9.84, 57.0]
["2026-09-02T13:36:59.317334+00:00", "trade", 9.84, 1200.0]
["2026-09-02T13:36:59.317334+00:00", "trade", 9.84, 20.0]
["2026-09-02T13:36:59.317337+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:36:59.317382+00:00", "trade", 9.84, 43.0]
["2026-09-02T13:36:59.317396+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:36:59.317397+00:00", "trade", 9.84, 190.0]
["2026-09-02T13:36:59.317397+00:00", "trade", 9.84, 1300.0]
["2026-09-02T13:36:59.317402+00:00", "trade", 9.84, 20.0]
["2026-09-02T13:36:59.317406+00:00", "trade", 9.84, 1300.0]
["2026-09-02T13:36:59.317486+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317491+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317657+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317672+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317702+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317837+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317842+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317933+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317958+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:36:59.317963+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317978+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317983+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317983+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317983+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317988+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317993+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.317998+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318008+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318013+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318058+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318239+00:00", "trade", 9.84, 11.0]
["2026-09-02T13:36:59.318253+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318369+00:00", "trade", 9.84, 11.0]
["2026-09-02T13:36:59.318444+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318469+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318564+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318564+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318604+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.318724+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.319526+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.319591+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.319617+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.320362+00:00", "trade", 9.84, 31.0]
["2026-09-02T13:36:59.320363+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.320639+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.325004+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.325796+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.326177+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.330798+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.333895+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.335128+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.343193+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.343804+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.343959+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.344285+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.351076+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.401591+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.404152+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.404192+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.404593+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.404674+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.405395+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.405586+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.405591+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.405671+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.430916+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.808062+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.810813+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.908074+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.988641+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:36:59.993482+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:00.176783+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.033396+00:00", "trade", 9.845, 20.0]
["2026-09-02T13:37:01.052537+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:01.052543+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:01.068571+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:01.121464+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:37:01.341012+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:01.511538+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.519904+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:01.520042+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:01.520058+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520063+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:01.520063+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:37:01.520100+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:01.520100+00:00", "trade", 9.84, 770.0]
["2026-09-02T13:37:01.520149+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520149+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520164+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520184+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520189+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520304+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520309+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520314+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520314+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520319+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520334+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.520422+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:01.520425+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.520426+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:01.520430+00:00", "trade", 9.84, 230.0]
["2026-09-02T13:37:01.520430+00:00", "trade", 9.84, 3.0]
["2026-09-02T13:37:01.520494+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.520504+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.520554+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:37:01.520555+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520725+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520810+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520820+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520820+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520820+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520825+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520825+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520831+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520845+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520850+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520850+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520860+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.520930+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521011+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521041+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.521076+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521116+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521191+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521191+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521311+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521362+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521387+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521422+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521442+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521462+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521868+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.521898+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.522063+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.522084+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:37:01.522314+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.523562+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.523872+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.528854+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.530212+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.543429+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.544065+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.550551+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.551232+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.581735+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.582261+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.686689+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.716114+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.753391+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:01.753568+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:01.756530+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.756533+00:00", "trade", 9.835, 300.0]
["2026-09-02T13:37:01.756533+00:00", "trade", 9.84, 2900.0]
["2026-09-02T13:37:01.756576+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:01.756578+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:01.756582+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:01.756605+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.756641+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:01.756686+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.756721+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.756756+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.756806+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.756821+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.756849+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:37:01.756901+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:01.757107+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757237+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757267+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757292+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757317+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757327+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757558+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:01.757623+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757688+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.757703+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.758079+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.758670+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.758755+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.759111+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.759267+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.759718+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.760154+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.788070+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.788100+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.788666+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.790280+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.802725+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.807456+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.810288+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.818071+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.821028+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.834240+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.835247+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.839522+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.862988+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.881026+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.881472+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:01.881913+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.228762+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.229013+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.277448+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.310768+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:37:02.365066+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.379670+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.406208+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.449286+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.505058+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.520732+00:00", "trade", 9.845, 1.0]
["2026-09-02T13:37:02.552632+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:02.553345+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:02.554169+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:02.554897+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:02.925051+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.925282+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.925928+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.926414+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.926449+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.930163+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:02.937501+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.067985+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.067996+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.210679+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.216348+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.216393+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.216403+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.216994+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.219544+00:00", "trade", 9.845, 3300.0]
["2026-09-02T13:37:03.219562+00:00", "trade", 9.845, 1600.0]
["2026-09-02T13:37:03.219661+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.220483+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.220756+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:37:03.220756+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:37:03.220834+00:00", "trade", 9.845, 5900.0]
["2026-09-02T13:37:03.220854+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.220969+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.221871+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.222097+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.222122+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.222397+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.222663+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.224282+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.224337+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.224337+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.224833+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225255+00:00", "trade", 9.845, 3300.0]
["2026-09-02T13:37:03.225258+00:00", "trade", 9.845, 1600.0]
["2026-09-02T13:37:03.225269+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225279+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225309+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225916+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.225956+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.226085+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:37:03.226091+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:37:03.226094+00:00", "trade", 9.845, 2600.0]
["2026-09-02T13:37:03.226156+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.226392+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.227635+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.228316+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.229083+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:37:03.229675+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.229955+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.229990+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.230757+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.234090+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.235839+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.236315+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.240200+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.240575+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.241202+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.243873+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.245222+00:00", "trade", 9.845, 4000.0]
["2026-09-02T13:37:03.246428+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.246567+00:00", "trade", 9.845, 1500.0]
["2026-09-02T13:37:03.246681+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:37:03.246684+00:00", "trade", 9.85, 80.0]
["2026-09-02T13:37:03.247026+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.247026+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.247031+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.247056+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.247241+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.256318+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.285199+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:37:03.317529+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:03.317529+00:00", "trade", 9.85, 2900.0]
["2026-09-02T13:37:03.317598+00:00", "trade", 9.85, 60.0]
["2026-09-02T13:37:03.317598+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:37:03.317729+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317739+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317779+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317788+00:00", "trade", 9.85, 120.0]
["2026-09-02T13:37:03.317788+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.317809+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317809+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317809+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317844+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317849+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317849+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317884+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317889+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.317984+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318034+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318040+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318065+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318095+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318100+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318240+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318405+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318441+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318461+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:37:03.318461+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:37:03.318496+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318497+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.318500+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.318501+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:03.318506+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318506+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318521+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318526+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318536+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318540+00:00", "trade", 9.85, 152.0]
["2026-09-02T13:37:03.318541+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318546+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318551+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318591+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318636+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:03.318716+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318742+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.318851+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318876+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:37:03.318901+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318917+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318917+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318917+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318922+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318922+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.318922+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:03.318940+00:00", "trade", 9.85, 48.0]
["2026-09-02T13:37:03.318940+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.318942+00:00", "trade", 9.85, 800.0]
["2026-09-02T13:37:03.318945+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.319057+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319152+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319217+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319388+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319391+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.319391+00:00", "trade", 9.85, 81.0]
["2026-09-02T13:37:03.319393+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319398+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.319718+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.320270+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.321778+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.322009+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.322010+00:00", "trade", 9.85, 800.0]
["2026-09-02T13:37:03.322054+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.325482+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333103+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.333206+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333211+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333261+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333275+00:00", "trade", 9.85, 119.0]
["2026-09-02T13:37:03.333276+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333276+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333276+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:03.333278+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:37:03.333281+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:03.333281+00:00", "trade", 9.85, 781.0]
["2026-09-02T13:37:03.333281+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333316+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333331+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333361+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333541+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333586+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333727+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.333782+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.334203+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338523+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338533+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338594+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.338594+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338594+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:03.338598+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:37:03.338603+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338633+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338638+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338759+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338849+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.338889+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345800+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345811+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345841+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.345841+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:37:03.345841+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345841+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:03.345845+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345886+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.345931+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.346086+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.346141+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.346352+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.346402+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.347545+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.352039+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.352040+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.352040+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.352042+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.352045+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.355719+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.361849+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.361939+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.362005+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:03.362008+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:03.362385+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.362395+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.362410+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.362420+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:03.362440+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362550+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362640+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362665+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362726+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:03.362730+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:03.362730+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:37:03.362732+00:00", "trade", 9.85, 2300.0]
["2026-09-02T13:37:03.362751+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362756+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362781+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362786+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.362951+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363041+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363117+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363127+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363282+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363302+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363312+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363337+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363553+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363738+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363793+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.363913+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.364440+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.365342+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.365342+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.365402+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.365918+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.366480+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.370894+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:37:03.374920+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.424292+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.468186+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.499646+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.500122+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.500598+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:03.860670+00:00", "trade", 9.8486, 22.0]
["2026-09-02T13:37:03.861028+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:37:04.067998+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:04.068416+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.069441+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.072220+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.072695+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:04.072695+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.072701+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.072704+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.072767+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.072848+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.072954+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:04.072954+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:37:04.073122+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.073140+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.073146+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.073146+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:04.073161+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.073239+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.073266+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:04.073303+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:04.073303+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.073306+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:04.075043+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.075794+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.190582+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.190587+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.284109+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.284134+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.287688+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.325107+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.375125+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.375607+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738001+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:04.738053+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738063+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738098+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738103+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738118+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738143+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738163+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738168+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738173+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:04.738173+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:37:04.738173+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738176+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:04.738179+00:00", "trade", 9.84, 40.0]
["2026-09-02T13:37:04.738179+00:00", "trade", 9.84, 40.0]
["2026-09-02T13:37:04.738188+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738188+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738253+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738298+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738383+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:37:04.738387+00:00", "trade", 9.84, 40.0]
["2026-09-02T13:37:04.738387+00:00", "trade", 9.84, 550.0]
["2026-09-02T13:37:04.738403+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738424+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738438+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738438+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738458+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738458+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738634+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738634+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738639+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738644+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738674+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738786+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:04.738804+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738864+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738885+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.738975+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.739005+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.740112+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:04.740128+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.742533+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.743486+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.745415+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.746833+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.747249+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.748297+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.768540+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:04.989259+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.039363+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.143075+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.143646+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.182857+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:05.182917+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:05.186460+00:00", "trade", 9.84, 57.0]
["2026-09-02T13:37:05.244360+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.333216+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.645438+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.756145+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:05.756386+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.756407+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.756427+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.756868+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.757294+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.757690+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.758938+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.759178+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.844666+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:05.851438+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:05.851574+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.001955+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:06.010275+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:06.010921+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:06.023660+00:00", "trade", 9.84, 1000.0]
["2026-09-02T13:37:06.023679+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:37:06.023679+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.023738+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.023738+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:37:06.023741+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:06.023744+00:00", "trade", 9.84, 198.0]
["2026-09-02T13:37:06.023763+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:37:06.023766+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:37:06.023787+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:06.023822+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:06.023872+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:06.023901+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.023947+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:06.023961+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.023972+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:06.024042+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024057+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024057+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024057+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024062+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024077+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024093+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024096+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024097+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024102+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024107+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024137+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024223+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024238+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024258+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024283+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024298+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024307+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024368+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024460+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024505+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024608+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024664+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024714+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024714+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024894+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024935+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024974+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:06.024979+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.024995+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.025135+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.025380+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.025481+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.025666+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.026057+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.028613+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.030984+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.034487+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.041920+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.054104+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.054109+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.054114+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.056123+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.056254+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.085248+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.089808+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.089849+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.181256+00:00", "trade", 9.8332, 3.0]
["2026-09-02T13:37:06.199274+00:00", "trade", 9.8332, 1.0]
["2026-09-02T13:37:06.396901+00:00", "trade", 9.8386, 1.0]
["2026-09-02T13:37:06.498860+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.621602+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.726696+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:06.864048+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:07.060250+00:00", "trade", 9.8396, 1000.0]
["2026-09-02T13:37:07.427727+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:07.427802+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:07.457377+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:07.509481+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509486+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509526+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509536+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509556+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509601+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509646+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.509676+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510007+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510027+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:07.510052+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:07.510057+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510057+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510167+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510371+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:07.510468+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510488+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510548+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510614+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510614+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510614+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510619+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510629+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510654+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.510974+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.515380+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.517781+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.518181+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.520151+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.520622+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.552453+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.615733+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.729027+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.861823+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.863542+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:07.913253+00:00", "trade", 9.845, 50.0]
["2026-09-02T13:37:08.037280+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:08.143194+00:00", "trade", 9.845, 2.0]
["2026-09-02T13:37:08.275451+00:00", "trade", 9.845, 5.0]
["2026-09-02T13:37:08.386514+00:00", "trade", 9.8401, 18.0]
["2026-09-02T13:37:08.662550+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.726350+00:00", "trade", 9.8484, 1.0]
["2026-09-02T13:37:09.942188+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:09.942435+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.942440+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.942440+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.942475+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.942475+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.945938+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.948259+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.949602+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:09.952444+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.072574+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.192514+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.192900+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.192915+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.195882+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.274228+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.299298+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:10.697910+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.899829+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.911447+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.911888+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.912108+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.958308+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:10.960178+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.011469+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.087340+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.593156+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.801947+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.916053+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.916880+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.917356+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:11.936387+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:11.936858+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.119933+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.146937+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.147513+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.150114+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.152109+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.152134+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.153568+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.207195+00:00", "trade", 9.845, 3300.0]
["2026-09-02T13:37:12.324930+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.324955+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.325150+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.329596+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.329621+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.330768+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.595342+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.595377+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.595402+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.595928+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:12.947619+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.006154+00:00", "trade", 9.8486, 2.0]
["2026-09-02T13:37:13.006895+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.006925+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.006955+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.028993+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.028996+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:13.159036+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.159061+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.170167+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.185193+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.185218+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.196129+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.229799+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.235142+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.237490+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:13.237586+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.237703+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.237968+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.238182+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.238344+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.238387+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.238498+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.238600+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.238702+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.239150+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.239361+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.239544+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:13.239592+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.240304+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.240344+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.240795+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.240825+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.240840+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.241116+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.241442+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.241712+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.244549+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.252469+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:13.252760+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:37:13.252800+00:00", "trade", 9.85, 972.0]
["2026-09-02T13:37:13.252824+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.253076+00:00", "trade", 9.85, 119.0]
["2026-09-02T13:37:13.253094+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253099+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253099+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253099+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253104+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253104+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253134+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253329+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:13.253338+00:00", "trade", 9.85, 472.0]
["2026-09-02T13:37:13.253360+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253370+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253370+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253395+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253470+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253495+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253524+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:37:13.253656+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253671+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.253723+00:00", "trade", 9.85, 71.0]
["2026-09-02T13:37:13.257104+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.258277+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.263484+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.273463+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:13.363989+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:13.363992+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364055+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364073+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364103+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364108+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364113+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364123+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364123+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364128+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364153+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364158+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364198+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364203+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364208+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364319+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364324+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364324+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364324+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364329+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364334+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364334+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364339+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364339+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364344+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364344+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364349+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364368+00:00", "trade", 9.85, 2197.0]
["2026-09-02T13:37:13.364371+00:00", "trade", 9.85, 1877.0]
["2026-09-02T13:37:13.364374+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364379+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364379+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364380+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.364383+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.364392+00:00", "trade", 9.85, 640.0]
["2026-09-02T13:37:13.364404+00:00", "trade", 9.85, 140.0]
["2026-09-02T13:37:13.364404+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364409+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364414+00:00", "trade", 9.85, 15.0]
["2026-09-02T13:37:13.364422+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:13.364437+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:13.364437+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364437+00:00", "trade", 9.85, 281.0]
["2026-09-02T13:37:13.364437+00:00", "trade", 9.85, 19.0]
["2026-09-02T13:37:13.364437+00:00", "trade", 9.85, 81.0]
["2026-09-02T13:37:13.364439+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364474+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364515+00:00", "trade", 9.85, 834.0]
["2026-09-02T13:37:13.364525+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:13.364534+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364539+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364539+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364544+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364544+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364545+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364545+00:00", "trade", 9.85, 1483.0]
["2026-09-02T13:37:13.364549+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.364549+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364554+00:00", "trade", 9.85, 1117.0]
["2026-09-02T13:37:13.364554+00:00", "trade", 9.85, 277.0]
["2026-09-02T13:37:13.364554+00:00", "trade", 9.85, 398.0]
["2026-09-02T13:37:13.364557+00:00", "trade", 9.85, 294.0]
["2026-09-02T13:37:13.364564+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364585+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364589+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364593+00:00", "trade", 9.85, 185.0]
["2026-09-02T13:37:13.364597+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.364624+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364644+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:13.364670+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364700+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364765+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364785+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364835+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364920+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.364985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365005+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365008+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.365017+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.365035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365041+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.365070+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365366+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365466+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365576+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.365647+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365817+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.365826+00:00", "trade", 9.85, 743.0]
["2026-09-02T13:37:13.365829+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:13.365862+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:13.365887+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365917+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365942+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.365963+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.366013+00:00", "trade", 9.85, 24.0]
["2026-09-02T13:37:13.366037+00:00", "trade", 9.85, 27.0]
["2026-09-02T13:37:13.366073+00:00", "trade", 9.85, 76.0]
["2026-09-02T13:37:13.366127+00:00", "trade", 9.85, 73.0]
["2026-09-02T13:37:13.366223+00:00", "trade", 9.85, 124.0]
["2026-09-02T13:37:13.366316+00:00", "trade", 9.85, 24.0]
["2026-09-02T13:37:13.366367+00:00", "trade", 9.85, 48.0]
["2026-09-02T13:37:13.366409+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.366424+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.366446+00:00", "trade", 9.85, 128.0]
["2026-09-02T13:37:13.366504+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.366584+00:00", "trade", 9.85, 76.0]
["2026-09-02T13:37:13.366830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.366890+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.367025+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.367080+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.367381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.367411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.368564+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.369782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.370223+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.370293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.370689+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.377773+00:00", "trade", 9.845, 6.0]
["2026-09-02T13:37:13.394971+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.485632+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.485712+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.486418+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:37:13.487521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.602184+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.673388+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.673914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.674716+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.675067+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.795634+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:37:13.871423+00:00", "trade", 9.855, 7.0]
["2026-09-02T13:37:13.932142+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.932614+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.934744+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.935270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.935510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:13.944878+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.157768+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.539490+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.592157+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:37:14.597748+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.597784+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.626958+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.762014+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.916400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.916927+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.916962+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.917032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:14.959954+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.255947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.294121+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:37:15.348377+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.543696+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.848149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.848484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:15.910404+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:37:15.911138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:16.348718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:16.355654+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.015151+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.778302+00:00", "trade", 9.8599, 1.0]
["2026-09-02T13:37:18.781517+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781532+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781535+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:18.781537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781562+00:00", "trade", 9.86, 55.0]
["2026-09-02T13:37:18.781565+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:18.781569+00:00", "trade", 9.86, 45.0]
["2026-09-02T13:37:18.781602+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781640+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:37:18.781883+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.781908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782108+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782248+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782489+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782609+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.782790+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.783968+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.784313+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.844682+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.923018+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.951601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.951636+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.952152+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.977813+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.977823+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.978124+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:18.978891+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.013936+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:19.013936+00:00", "trade", 9.86, 66.0]
["2026-09-02T13:37:19.013945+00:00", "trade", 9.86, 34.0]
["2026-09-02T13:37:19.013948+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:37:19.013979+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014008+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:37:19.014039+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014044+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014050+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014050+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014054+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014275+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014305+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014495+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014495+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014560+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014585+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.014648+00:00", "trade", 9.86, 1400.0]
["2026-09-02T13:37:19.014648+00:00", "trade", 9.86, 1881.0]
["2026-09-02T13:37:19.014650+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.014696+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.014761+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.014771+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.014811+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:37:19.014883+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:37:19.014955+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.015061+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015066+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015091+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015172+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015202+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015217+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015222+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015222+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015227+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015227+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015232+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015247+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015262+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015274+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:37:19.015362+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015362+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015392+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015460+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:37:19.015532+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:37:19.015543+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015568+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015572+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:37:19.015602+00:00", "trade", 9.865, 390.0]
["2026-09-02T13:37:19.015602+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:37:19.015633+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015668+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015668+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015803+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015868+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015888+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.015888+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.016640+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.017111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.017482+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.019619+00:00", "trade", 9.86, 6.0]
["2026-09-02T13:37:19.021923+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:37:19.022037+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:37:19.022279+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022334+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022634+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022634+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022650+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022680+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.022930+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.023121+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.024634+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.024785+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.030412+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:37:19.031390+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.034432+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:37:19.034496+00:00", "trade", 9.86, 56.0]
["2026-09-02T13:37:19.067466+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.075781+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.125684+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:37:19.127002+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.129347+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:37:19.448747+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.461880+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482410+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:37:19.482410+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:37:19.482413+00:00", "trade", 9.86, 2400.0]
["2026-09-02T13:37:19.482416+00:00", "trade", 9.86, 1300.0]
["2026-09-02T13:37:19.482485+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:37:19.482485+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482497+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:37:19.482497+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482503+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:37:19.482597+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:37:19.482719+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:37:19.482722+00:00", "trade", 9.86, 162.0]
["2026-09-02T13:37:19.482725+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:37:19.482768+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:37:19.482773+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482776+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482779+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:37:19.482838+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:37:19.482863+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:37:19.482898+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:37:19.482898+00:00", "trade", 9.86, 3600.0]
["2026-09-02T13:37:19.482898+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:37:19.482915+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:37:19.482921+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.482968+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:37:19.483003+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483028+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483038+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483039+00:00", "trade", 9.86, 2000.0]
["2026-09-02T13:37:19.483078+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483078+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483083+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483108+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483125+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.483360+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.483409+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483465+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.483495+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.483549+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483561+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:37:19.483579+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483730+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.483780+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.483880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.484000+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.484003+00:00", "trade", 9.86, 40.0]
["2026-09-02T13:37:19.484101+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.485218+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:19.487038+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.487068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.488055+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.490836+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:37:19.513125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.513130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.513130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.515280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.544274+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.544389+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.544805+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.544990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.559695+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.565088+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.565810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.574415+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.576039+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.594748+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.684472+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.694930+00:00", "trade", 9.8501, 4400.0]
["2026-09-02T13:37:19.810225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.895754+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:19.995260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.030949+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.031336+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.031548+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.031745+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.032142+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.032524+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.032732+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.032915+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.033324+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:20.048005+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:20.048196+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.048261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.048562+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.048607+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.048702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.049063+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.049073+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.058591+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.059102+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.134556+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.134586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.134731+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.134746+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.137007+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.146750+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.150311+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:20.209915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.210376+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.210817+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.210857+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.210872+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211085+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:20.211293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211323+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211388+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211895+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211897+00:00", "trade", 9.85, 433.0]
["2026-09-02T13:37:20.211950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211955+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.211990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.212326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.212366+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.212381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.212987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.213032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.213393+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.213593+00:00", "trade", 9.8501, 3.0]
["2026-09-02T13:37:20.213829+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.213990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.213990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.214030+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.214471+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.214596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.214877+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.272649+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.273010+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.273045+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.273326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.273591+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.273696+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.274048+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.274448+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.274929+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.276734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.304013+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.323184+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.367985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.368458+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:20.368479+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:20.368502+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.368822+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:20.368921+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:37:20.368923+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.368923+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.368925+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:20.368925+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:20.368928+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.368948+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:20.368951+00:00", "trade", 9.85, 1300.0]
["2026-09-02T13:37:20.368998+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.368998+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.368998+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369003+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369008+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369013+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369028+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369043+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369103+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369193+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369489+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369489+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369494+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369514+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369519+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369604+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369620+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369674+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369857+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:20.369975+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.369990+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370065+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370086+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370086+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370125+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370141+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370231+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370456+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.370705+00:00", "trade", 9.85, 25.0]
["2026-09-02T13:37:20.371348+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.371495+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:20.390088+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.406347+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.408151+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.408236+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.408331+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.414681+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.425873+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.434480+00:00", "trade", 9.845, 40.0]
["2026-09-02T13:37:20.632890+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.632915+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.635295+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.636809+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.639555+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.640172+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.640603+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.651820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.651930+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.652481+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.762522+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.778435+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.778460+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.779057+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.779533+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.779974+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.954529+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:20.971664+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.089073+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.091208+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.110319+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.167604+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:37:21.196348+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.234754+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.234824+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.574446+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.575118+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.575549+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:21.581002+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.644728+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.842248+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.842368+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.842849+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.843290+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.843370+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:22.886067+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.035298+00:00", "trade", 9.8331, 10.0]
["2026-09-02T13:37:23.052903+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.052993+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.053585+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.053625+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.053680+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.093164+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.353738+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.531876+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.532177+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.532182+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.532207+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.532733+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.532994+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.533254+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.611460+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.612021+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.612061+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.654307+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.865087+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.865112+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.903634+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:23.978417+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.036866+00:00", "trade", 9.8401, 2.0]
["2026-09-02T13:37:24.132713+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.157948+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.164023+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.170443+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.171330+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.171390+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.171480+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.171495+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.171640+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:24.171794+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:24.171951+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.172237+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.196747+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:24.196807+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:24.197808+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.213660+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.214162+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475311+00:00", "trade", 9.84, 1200.0]
["2026-09-02T13:37:24.475311+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:37:24.475323+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.475323+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.475485+00:00", "trade", 9.84, 65.0]
["2026-09-02T13:37:24.475492+00:00", "trade", 9.84, 5.0]
["2026-09-02T13:37:24.475492+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475497+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475503+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475507+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475545+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:37:24.475545+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.475568+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475573+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475573+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475578+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.475624+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.475714+00:00", "trade", 9.84, 535.0]
["2026-09-02T13:37:24.475723+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.475728+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475779+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475822+00:00", "trade", 9.84, 681.0]
["2026-09-02T13:37:24.475825+00:00", "trade", 9.84, 1100.0]
["2026-09-02T13:37:24.475831+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:37:24.475831+00:00", "trade", 9.84, 1300.0]
["2026-09-02T13:37:24.475833+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475843+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475853+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475858+00:00", "trade", 9.84, 1000.0]
["2026-09-02T13:37:24.475861+00:00", "trade", 9.84, 600.0]
["2026-09-02T13:37:24.475870+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:37:24.475903+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475923+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.475933+00:00", "trade", 9.84, 38.0]
["2026-09-02T13:37:24.476047+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476078+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476105+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476109+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476111+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476134+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476159+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476174+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476179+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476184+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476184+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476189+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476189+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476199+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476214+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476219+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476385+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476417+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476525+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476553+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:37:24.476555+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.476836+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.477146+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.477648+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.478840+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.480209+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.480655+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.481301+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.482203+00:00", "trade", 9.84, 1900.0]
["2026-09-02T13:37:24.506311+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.515929+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.542351+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.542391+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.542963+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.542998+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.555397+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.557708+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.561572+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.561582+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.568503+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.568539+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.576748+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.625514+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.627629+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.627899+00:00", "quote", 9.83, 9.85]
["2026-09-02T13:37:24.628000+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.654743+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.654919+00:00", "quote", 9.83, 9.85]
["2026-09-02T13:37:24.655199+00:00", "quote", 9.83, 9.85]
["2026-09-02T13:37:24.655254+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:37:24.655370+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655485+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655505+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655525+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655530+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655555+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655570+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655585+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655625+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:37:24.655681+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.655831+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.655991+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.656122+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.656192+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.656417+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.656457+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.658888+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.669007+00:00", "trade", 9.8477, 2.0]
["2026-09-02T13:37:24.681682+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:24.689315+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.022948+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.125577+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.129406+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.130107+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.141690+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.178252+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.179384+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.186326+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.186792+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.206073+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.261765+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.261790+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.261795+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.262577+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.262863+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.262878+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.300528+00:00", "trade", 9.8413, 281.0]
["2026-09-02T13:37:25.301313+00:00", "trade", 9.8413, 1.0]
["2026-09-02T13:37:25.306216+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.459359+00:00", "trade", 9.8414, 1.0]
["2026-09-02T13:37:25.562284+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.580403+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:37:25.702783+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.894107+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.894288+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.894563+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:25.913609+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.031465+00:00", "trade", 9.8415, 3.0]
["2026-09-02T13:37:26.031820+00:00", "trade", 9.8415, 1.0]
["2026-09-02T13:37:26.339610+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:37:26.346271+00:00", "trade", 9.845, 8.0]
["2026-09-02T13:37:26.593215+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:37:26.594807+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.594842+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.595233+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.595428+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.595684+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.595684+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.664968+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.665099+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.666617+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.689742+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.730093+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.813263+00:00", "trade", 9.8497, 5756.0]
["2026-09-02T13:37:26.814549+00:00", "trade", 9.8493, 302.0]
["2026-09-02T13:37:26.853651+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:26.853651+00:00", "trade", 9.845, 600.0]
["2026-09-02T13:37:26.853799+00:00", "trade", 9.845, 1000.0]
["2026-09-02T13:37:26.853805+00:00", "trade", 9.845, 600.0]
["2026-09-02T13:37:26.855083+00:00", "trade", 9.845, 90.0]
["2026-09-02T13:37:26.866317+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.890811+00:00", "trade", 9.845, 4000.0]
["2026-09-02T13:37:26.892092+00:00", "trade", 9.845, 230.0]
["2026-09-02T13:37:26.893507+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.893556+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.894002+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.894088+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.894544+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.894569+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.917528+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.939944+00:00", "trade", 9.845, 250.0]
["2026-09-02T13:37:26.980473+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:26.980849+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.002420+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.058593+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.058598+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.060282+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.127507+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:27.136443+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.010500+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.010504+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.085443+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.086014+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.224598+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.405413+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.994617+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.996311+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.996482+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:28.997028+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.221707+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.221732+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.222789+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.224784+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.225400+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.345232+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:29.351816+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.351856+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.495607+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.610691+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:29.813958+00:00", "trade", 9.843, 48.0]
["2026-09-02T13:37:29.993510+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.344860+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.353229+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.353255+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.353650+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.353766+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.403023+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.403454+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.835249+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.900205+00:00", "trade", 9.84, 2.0]
["2026-09-02T13:37:30.903516+00:00", "trade", 9.8486, 1.0]
["2026-09-02T13:37:30.987842+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.987877+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.988549+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.988659+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.989235+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.989501+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.989576+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.989877+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.993761+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:30.996051+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:31.166145+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:31.313190+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:31.320863+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:31.838548+00:00", "trade", 9.8415, 2.0]
["2026-09-02T13:37:32.069441+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.167568+00:00", "trade", 9.84, 10.0]
["2026-09-02T13:37:32.168311+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.171163+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.521512+00:00", "trade", 9.845, 3300.0]
["2026-09-02T13:37:32.522222+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:32.522799+00:00", "trade", 9.845, 186.0]
["2026-09-02T13:37:32.522892+00:00", "trade", 9.845, 3500.0]
["2026-09-02T13:37:32.523677+00:00", "trade", 9.845, 3000.0]
["2026-09-02T13:37:32.524173+00:00", "trade", 9.845, 185.0]
["2026-09-02T13:37:32.524961+00:00", "trade", 9.845, 150.0]
["2026-09-02T13:37:32.543247+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.547321+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.548509+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.615348+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.642784+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:37:32.716653+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.956979+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:32.979212+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.176656+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.176686+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.176746+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.177508+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.177624+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.238207+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.238769+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.268961+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.269311+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.300581+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.320137+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.343999+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.366587+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.458581+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:33.532871+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:37:34.088516+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:34.088522+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:34.088522+00:00", "trade", 9.845, 3300.0]
["2026-09-02T13:37:34.090856+00:00", "trade", 9.845, 201.0]
["2026-09-02T13:37:34.292833+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.293254+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.440894+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.881867+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.881897+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.889244+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.899544+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.899905+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.899920+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:34.906856+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.057810+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.246724+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.246739+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.246749+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.246749+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.246774+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.247335+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:35.528202+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.079296+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.079321+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.080820+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.623833+00:00", "trade", 9.845, 10.0]
["2026-09-02T13:37:36.736773+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.736798+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.737339+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.737390+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.737410+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.808879+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:36.809350+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.146617+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.146642+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.153292+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.475954+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.479202+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.479593+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.510942+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.510967+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.529967+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:37.896720+00:00", "trade", 9.8499, 8.0]
["2026-09-02T13:37:38.004760+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.004770+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.071023+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.224607+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.678951+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.876150+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.876586+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.968494+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:38.969411+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:39.000976+00:00", "trade", 9.8495, 1700.0]
["2026-09-02T13:37:39.002278+00:00", "trade", 9.8495, 86.0]
["2026-09-02T13:37:39.413406+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:39.413842+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:39.573426+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:39.770845+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:39.794356+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.577697+00:00", "trade", 9.845, 50.0]
["2026-09-02T13:37:40.579071+00:00", "trade", 9.845, 3400.0]
["2026-09-02T13:37:40.579416+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.579591+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.580358+00:00", "trade", 9.845, 173.0]
["2026-09-02T13:37:40.597108+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.653206+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.655061+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.775341+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:40.948443+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.130515+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.130545+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.131247+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.148207+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.148929+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.152051+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.252069+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.321631+00:00", "trade", 9.845, 5000.0]
["2026-09-02T13:37:41.322912+00:00", "trade", 9.845, 250.0]
["2026-09-02T13:37:41.358231+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.380314+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.467261+00:00", "trade", 9.8486, 35.0]
["2026-09-02T13:37:41.484095+00:00", "trade", 9.8494, 606.0]
["2026-09-02T13:37:41.599001+00:00", "trade", 9.845, 5.0]
["2026-09-02T13:37:41.600922+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.601043+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.648896+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.648987+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.649483+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.649523+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.659266+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.659460+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.659462+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.659718+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:41.659877+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.660031+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:41.660058+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.660289+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:41.660371+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.660749+00:00", "trade", 9.8472, 62.0]
["2026-09-02T13:37:41.661306+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.661342+00:00", "trade", 9.845, 55.0]
["2026-09-02T13:37:41.661519+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.661694+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.661802+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:41.661807+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.662243+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.662587+00:00", "trade", 9.845, 50.0]
["2026-09-02T13:37:41.665045+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.665466+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.665501+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.674622+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.677615+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.712167+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.761754+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.823336+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:41.943221+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.193310+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.193345+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.193906+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.272075+00:00", "trade", 9.845, 30.0]
["2026-09-02T13:37:42.353183+00:00", "trade", 9.845, 16.0]
["2026-09-02T13:37:42.477179+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.487925+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:42.960479+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:37:42.961772+00:00", "trade", 9.845, 62.0]
["2026-09-02T13:37:43.150443+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.150483+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.175285+00:00", "trade", 9.845, 200.0]
["2026-09-02T13:37:43.175352+00:00", "trade", 9.845, 54.0]
["2026-09-02T13:37:43.175355+00:00", "trade", 9.845, 30.0]
["2026-09-02T13:37:43.175357+00:00", "trade", 9.845, 16.0]
["2026-09-02T13:37:43.175528+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.176340+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.185627+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.185660+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:37:43.185726+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:43.191822+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.202672+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.203018+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.236473+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.239134+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.243113+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.243148+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.264008+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.318693+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.396588+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.476360+00:00", "trade", 9.845, 4000.0]
["2026-09-02T13:37:43.477638+00:00", "trade", 9.8451, 221.0]
["2026-09-02T13:37:43.484717+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.576636+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.577192+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:43.686211+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:44.687755+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:44.688316+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:44.757771+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:44.850688+00:00", "trade", 9.845, 250.0]
["2026-09-02T13:37:45.366858+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:46.118343+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:37:46.119627+00:00", "trade", 9.849, 63.0]
["2026-09-02T13:37:46.226745+00:00", "trade", 9.8433, 1.0]
["2026-09-02T13:37:46.644719+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:46.802282+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:46.802342+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:46.957481+00:00", "trade", 9.845, 46.0]
["2026-09-02T13:37:47.074594+00:00", "trade", 9.8486, 2.0]
["2026-09-02T13:37:47.134497+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.134497+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.134697+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.135038+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.135263+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:37:47.135304+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.226586+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.227152+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.833855+00:00", "trade", 9.845, 4000.0]
["2026-09-02T13:37:47.835127+00:00", "trade", 9.8455, 223.0]
["2026-09-02T13:37:47.862301+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.862727+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.862767+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:47.906596+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.139234+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.204213+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.204564+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.204910+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.235712+00:00", "trade", 9.845, 1311.0]
["2026-09-02T13:37:48.310170+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.412067+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.427669+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.464476+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:48.465891+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465894+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465897+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465897+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465900+00:00", "trade", 9.85, 1800.0]
["2026-09-02T13:37:48.465939+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465942+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.465942+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:37:48.465946+00:00", "trade", 9.85, 1200.0]
["2026-09-02T13:37:48.465951+00:00", "trade", 9.85, 1300.0]
["2026-09-02T13:37:48.465951+00:00", "trade", 9.85, 214.0]
["2026-09-02T13:37:48.466014+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.466020+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.466020+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:37:48.466039+00:00", "trade", 9.85, 1100.0]
["2026-09-02T13:37:48.466040+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466040+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466100+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466115+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466120+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466146+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466160+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466170+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466215+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.466218+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:48.466230+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466236+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466261+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466266+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466306+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:48.466326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466416+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466416+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466421+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466421+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466436+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466456+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466456+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466461+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466466+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466486+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466486+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466506+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466506+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466556+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466611+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466667+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466727+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466792+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466807+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.466987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.467093+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.467398+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.467408+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.467524+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.467864+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.468115+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.469288+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.469789+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.469809+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.469869+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.470716+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.471418+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.478936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.479392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.497475+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.566408+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.566418+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.665027+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:37:48.779956+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.905644+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.905669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:48.906351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.070195+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.070571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.070571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.070606+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.071213+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.071243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.071694+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.130343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.130629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.146612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.149960+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.258918+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.469368+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:37:49.470896+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:49.470896+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:49.471814+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.471819+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.471859+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.476748+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:37:49.477572+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:37:49.477573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:49.477587+00:00", "trade", 9.86, 89.0]
["2026-09-02T13:37:49.732458+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:50.043653+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:50.044129+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.066817+00:00", "trade", 9.8585, 20.0]
["2026-09-02T13:37:51.083292+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.167944+00:00", "trade", 9.855, 700.0]
["2026-09-02T13:37:51.168199+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.168675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.168976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.195188+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.196967+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.252679+00:00", "trade", 9.855, 24.0]
["2026-09-02T13:37:51.256523+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:37:51.259381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.486250+00:00", "trade", 9.8501, 148.0]
["2026-09-02T13:37:51.518722+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.649603+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.679268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.764811+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:37:51.765573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.917930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.917960+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.918511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.918536+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.918902+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.919078+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:51.921614+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.235003+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.647022+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.657567+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.657597+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.672111+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.695113+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.695116+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.697747+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:37:52.697825+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.697867+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.697908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.698204+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.698291+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.698294+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.698364+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.698389+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.698547+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.698682+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.698977+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:37:52.698980+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699031+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.699142+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.699221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699251+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699269+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:52.699567+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699587+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.699592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.700053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.703185+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.704568+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.708468+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.727959+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.747571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:52.846596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.364802+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.380188+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.381937+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.508067+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.519083+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:53.948884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:54.464218+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:54.761720+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:54.966255+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:37:55.966146+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:55.966697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:55.996980+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:37:56.003204+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:56.020861+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:56.303489+00:00", "trade", 9.855, 1000.0]
["2026-09-02T13:37:56.304169+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:56.304369+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:56.304525+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:56.354033+00:00", "trade", 9.8476, 2.0]
["2026-09-02T13:37:56.612013+00:00", "trade", 9.86, 1000.0]
["2026-09-02T13:37:57.447149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:58.388853+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:58.388859+00:00", "trade", 9.8501, 100.0]
["2026-09-02T13:37:58.389883+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:58.528899+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.288461+00:00", "trade", 9.855, 894.0]
["2026-09-02T13:37:59.294180+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:37:59.500416+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.500687+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.500752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.508090+00:00", "trade", 9.8566, 150.0]
["2026-09-02T13:37:59.520877+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:59.520955+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.520977+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:59.520979+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:37:59.521036+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521039+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:37:59.521081+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521091+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521095+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521100+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521126+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521136+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521161+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521206+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.521208+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:59.521208+00:00", "trade", 9.85, 370.0]
["2026-09-02T13:37:59.521211+00:00", "trade", 9.85, 220.0]
["2026-09-02T13:37:59.521331+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521346+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521526+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521587+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521617+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521622+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521692+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521807+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521882+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521887+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521907+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.521933+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.522003+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.522168+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.522809+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.523692+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.524168+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.527965+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:37:59.547686+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:59.547713+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:59.547716+00:00", "trade", 9.85, 5900.0]
["2026-09-02T13:37:59.547731+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:59.547734+00:00", "trade", 9.85, 1900.0]
["2026-09-02T13:37:59.547737+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:37:59.547770+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:37:59.547770+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:37:59.547934+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.547934+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:37:59.547941+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:37:59.547979+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548020+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548022+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:37:59.548090+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548095+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548110+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548235+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548315+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548325+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548465+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548552+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:37:59.548581+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.548633+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:37:59.548656+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.551964+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:37:59.586796+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:37:59.586797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.586862+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.586872+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.586892+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587062+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587423+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587458+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587508+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587909+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.587979+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.588871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.602140+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.609505+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.610072+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.619539+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.637672+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.638219+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.762754+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.763571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:37:59.993528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:00.229764+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:00.230070+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:00.230521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:00.595254+00:00", "trade", 9.8515, 100.0]
["2026-09-02T13:38:01.102863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.103344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.103344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.103469+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.103499+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.221826+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.222231+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.595187+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:01.641196+00:00", "trade", 9.8502, 87.0]
["2026-09-02T13:38:02.541718+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:38:02.590361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:02.590391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:02.752109+00:00", "trade", 9.8484, 300.0]
["2026-09-02T13:38:03.123583+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.168773+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:03.169513+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:03.170217+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:03.171507+00:00", "trade", 9.8547, 64.0]
["2026-09-02T13:38:03.283950+00:00", "trade", 9.86, 470.0]
["2026-09-02T13:38:03.301782+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:03.302804+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.472176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.474907+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.525123+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:38:03.525934+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.525969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.526525+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.526550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.572194+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.699466+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.699476+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:03.699842+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:04.383975+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:38:04.384769+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:04.623400+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:38:04.624193+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.466268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.466864+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.486391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.486451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.673480+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.673871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.673896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.674417+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.674492+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.865195+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:05.865787+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.253813+00:00", "trade", 9.8577, 10.0]
["2026-09-02T13:38:06.254615+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.255558+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.255673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.255748+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.255778+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.472027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.474543+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.474593+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.559379+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.559650+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.562261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.567268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.824970+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.825547+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:06.827702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.117555+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:38:07.241665+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.242241+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.242252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.242302+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.244978+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.374422+00:00", "trade", 9.855, 17.0]
["2026-09-02T13:38:07.375483+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.376079+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.379488+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:07.553365+00:00", "trade", 9.8501, 1700.0]
["2026-09-02T13:38:07.554646+00:00", "trade", 9.8527, 127.0]
["2026-09-02T13:38:08.063613+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.064344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.064931+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.065066+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.068309+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.097308+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.231737+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.236243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.395521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:08.814258+00:00", "trade", 9.8501, 3000.0]
["2026-09-02T13:38:08.815545+00:00", "trade", 9.8501, 150.0]
["2026-09-02T13:38:11.401694+00:00", "trade", 9.85, 89.0]
["2026-09-02T13:38:11.401814+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:38:11.402734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.402870+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.404674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.408439+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:11.408439+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:11.408460+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:11.408460+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:11.408709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.408734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.408744+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.408767+00:00", "trade", 9.85, 1670.0]
["2026-09-02T13:38:11.408789+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.409014+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.409024+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.409034+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.409571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.410063+00:00", "trade", 9.85, 109.0]
["2026-09-02T13:38:11.415575+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:38:11.541143+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.541173+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.543703+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:38:11.581670+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.597828+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.731956+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.732553+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.880500+00:00", "trade", 9.8586, 3.0]
["2026-09-02T13:38:11.951212+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.951222+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.951799+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.952395+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.953002+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.984261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.984852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:11.986862+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.000449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.000717+00:00", "trade", 9.855, 1800.0]
["2026-09-02T13:38:12.000825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.000918+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:38:12.000957+00:00", "trade", 9.855, 1400.0]
["2026-09-02T13:38:12.002001+00:00", "trade", 9.8543, 106.0]
["2026-09-02T13:38:12.002235+00:00", "trade", 9.855, 80.0]
["2026-09-02T13:38:12.009922+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.009947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.010473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.010954+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.010959+00:00", "trade", 9.86, 4.0]
["2026-09-02T13:38:12.010959+00:00", "trade", 9.86, 46.0]
["2026-09-02T13:38:12.010964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011092+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:38:12.011541+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011551+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011566+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011566+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011611+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.011626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.012082+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.012097+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.012553+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.015034+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.017665+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.021607+00:00", "trade", 9.855, 390.0]
["2026-09-02T13:38:12.021607+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:38:12.021611+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:12.021615+00:00", "trade", 9.86, 54.0]
["2026-09-02T13:38:12.021617+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:38:12.021617+00:00", "trade", 9.86, 611.0]
["2026-09-02T13:38:12.021776+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:38:12.022196+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022226+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022236+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022632+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.022913+00:00", "trade", 9.8575, 81.0]
["2026-09-02T13:38:12.043521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.044118+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.049294+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:38:12.060767+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.070330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.074585+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.083767+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.087641+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.122774+00:00", "trade", 9.8599, 15.0]
["2026-09-02T13:38:12.148030+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.301184+00:00", "trade", 9.855, 4000.0]
["2026-09-02T13:38:12.302460+00:00", "trade", 9.8556, 249.0]
["2026-09-02T13:38:12.334949+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.523837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.526101+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.526754+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.527728+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.532288+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.539001+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539005+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:12.539008+00:00", "trade", 9.855, 2700.0]
["2026-09-02T13:38:12.539011+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:12.539011+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539013+00:00", "trade", 9.855, 900.0]
["2026-09-02T13:38:12.539201+00:00", "trade", 9.855, 4000.0]
["2026-09-02T13:38:12.539201+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539203+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539274+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.539319+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.539504+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539805+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.539851+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.539891+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.539928+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.540041+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.541033+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.547248+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.549770+00:00", "trade", 9.855, 165.0]
["2026-09-02T13:38:12.549929+00:00", "trade", 9.855, 70.0]
["2026-09-02T13:38:12.549977+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:38:12.600880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.617807+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.617810+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.617885+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.617885+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.618026+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.618438+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.619307+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:38:12.619740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.620272+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.620332+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.620803+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.622573+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:38:12.622958+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623088+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623148+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623168+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623168+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623204+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623214+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623229+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.623361+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.623385+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.623469+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.623475+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:12.623475+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:12.623975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.624067+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:12.624753+00:00", "trade", 9.8525, 50.0]
["2026-09-02T13:38:12.625018+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.625053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.625073+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.625304+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.625334+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.625509+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.627108+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.627128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.627243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.664812+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.865715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.866218+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:38:12.866261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.866477+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.866592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.866592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.867505+00:00", "trade", 9.8522, 90.0]
["2026-09-02T13:38:12.868060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.869604+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.869970+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.870035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.870501+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.883101+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.910626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.911092+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.925366+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.948777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.949223+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.950821+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:38:12.951298+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.959457+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:12.991824+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.002374+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.027534+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.262793+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.263079+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.265820+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.628396+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:13.629158+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030577+00:00", "trade", 9.85, 74.0]
["2026-09-02T13:38:14.030635+00:00", "trade", 9.85, 1400.0]
["2026-09-02T13:38:14.030638+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:38:14.030641+00:00", "trade", 9.85, 4000.0]
["2026-09-02T13:38:14.030755+00:00", "trade", 9.85, 1700.0]
["2026-09-02T13:38:14.030772+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030772+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030792+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030812+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030817+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030817+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030822+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:38:14.030822+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.030827+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:38:14.030827+00:00", "trade", 9.85, 4000.0]
["2026-09-02T13:38:14.030827+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:38:14.030837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030842+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030847+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030867+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030887+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.030956+00:00", "trade", 9.85, 1200.0]
["2026-09-02T13:38:14.031071+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:38:14.031113+00:00", "trade", 9.85, 1990.0]
["2026-09-02T13:38:14.031113+00:00", "trade", 9.85, 1300.0]
["2026-09-02T13:38:14.031116+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:38:14.031122+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:38:14.031158+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.031161+00:00", "trade", 9.85, 1210.0]
["2026-09-02T13:38:14.031188+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.031203+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:38:14.031213+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.031288+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031293+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031299+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031299+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031303+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.031304+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031308+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031324+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031326+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:38:14.031328+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031334+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031334+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031339+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031353+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031549+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.031589+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031750+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:38:14.031764+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031835+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031844+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.031853+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.031855+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031870+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031880+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.031898+00:00", "trade", 9.85, 74.0]
["2026-09-02T13:38:14.031919+00:00", "trade", 9.85, 94.0]
["2026-09-02T13:38:14.031955+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.031960+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031985+00:00", "trade", 9.85, 201.0]
["2026-09-02T13:38:14.031985+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.031985+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032005+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032048+00:00", "trade", 9.85, 85.0]
["2026-09-02T13:38:14.032108+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:38:14.032171+00:00", "trade", 9.85, 55.0]
["2026-09-02T13:38:14.032201+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032232+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:38:14.032241+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032246+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032292+00:00", "trade", 9.85, 90.0]
["2026-09-02T13:38:14.032361+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032391+00:00", "trade", 9.85, 125.0]
["2026-09-02T13:38:14.032397+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:38:14.032406+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032436+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032445+00:00", "trade", 9.85, 65.0]
["2026-09-02T13:38:14.032461+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.032496+00:00", "trade", 9.85, 55.0]
["2026-09-02T13:38:14.032553+00:00", "trade", 9.85, 61.0]
["2026-09-02T13:38:14.032607+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:38:14.032631+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.033669+00:00", "trade", 9.85, 59.0]
["2026-09-02T13:38:14.034962+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.035914+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.038342+00:00", "trade", 9.85, 35.0]
["2026-09-02T13:38:14.039737+00:00", "trade", 9.845, 2226.0]
["2026-09-02T13:38:14.041009+00:00", "trade", 9.8451, 113.0]
["2026-09-02T13:38:14.066322+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.090434+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.090469+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091322+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:38:14.091322+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:38:14.091328+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:38:14.091328+00:00", "trade", 9.85, 2300.0]
["2026-09-02T13:38:14.091349+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:38:14.091352+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.091355+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:38:14.091644+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:38:14.091647+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:38:14.091819+00:00", "trade", 9.845, 400.0]
["2026-09-02T13:38:14.091821+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.091825+00:00", "trade", 9.85, 1442.0]
["2026-09-02T13:38:14.091825+00:00", "trade", 9.85, 465.0]
["2026-09-02T13:38:14.091827+00:00", "trade", 9.85, 1535.0]
["2026-09-02T13:38:14.091827+00:00", "trade", 9.85, 5965.0]
["2026-09-02T13:38:14.091837+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091843+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091843+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091843+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091843+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091848+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091848+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091852+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091852+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091872+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091872+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091887+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:38:14.091887+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091892+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091898+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091898+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091902+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091902+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091907+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091907+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:38:14.091917+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.091937+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.091942+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.091953+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.092003+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.092013+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:38:14.092053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092263+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092263+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092263+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092308+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092353+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092589+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.092627+00:00", "trade", 9.8469, 65.0]
["2026-09-02T13:38:14.092660+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:38:14.092690+00:00", "trade", 9.85, 115.0]
["2026-09-02T13:38:14.092922+00:00", "trade", 9.85, 70.0]
["2026-09-02T13:38:14.093050+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.093099+00:00", "trade", 9.8482, 55.0]
["2026-09-02T13:38:14.093162+00:00", "trade", 9.85, 77.0]
["2026-09-02T13:38:14.093246+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:38:14.093310+00:00", "trade", 9.85, 298.0]
["2026-09-02T13:38:14.093426+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.100800+00:00", "trade", 9.8475, 800.0]
["2026-09-02T13:38:14.102078+00:00", "trade", 9.8482, 56.0]
["2026-09-02T13:38:14.119588+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.128559+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.131682+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.134042+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.172534+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.175005+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.175807+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.235995+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.236396+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.585871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.700202+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.706347+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.706788+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:14.708026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:15.308770+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.309467+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.310174+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.310917+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.311458+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:38:15.311627+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.312309+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.313587+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:38:15.417637+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:15.707991+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:15.742919+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.289513+00:00", "trade", 9.8517, 19.0]
["2026-09-02T13:38:16.289874+00:00", "trade", 9.8517, 1.0]
["2026-09-02T13:38:16.810936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.811392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.811422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.811563+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.811863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.818723+00:00", "trade", 9.8587, 500.0]
["2026-09-02T13:38:16.872352+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:38:16.872638+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:16.873970+00:00", "trade", 9.8567, 53.0]
["2026-09-02T13:38:16.958186+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.960030+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.960060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.960090+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.960612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.965183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:16.970545+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.118998+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.238039+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:17.470446+00:00", "trade", 9.8599, 5000.0]
["2026-09-02T13:38:17.471727+00:00", "trade", 9.8596, 265.0]
["2026-09-02T13:38:17.768908+00:00", "trade", 9.8501, 2.0]
["2026-09-02T13:38:17.808015+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.808411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.814310+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.819362+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.824609+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.824714+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:17.950032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.055094+00:00", "trade", 9.8501, 4.0]
["2026-09-02T13:38:18.109130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.319319+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.319760+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.323203+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.454746+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:18.683895+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.364382+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.364983+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.365224+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.365449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.387326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.523488+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:19.523488+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:38:19.523495+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:19.523740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.523750+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:38:19.523753+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:38:19.524146+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.524412+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:38:19.533423+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.533433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:19.823041+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.519563+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.519601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.520428+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.520537+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.520901+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.521944+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.522161+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.522765+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.523000+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.523118+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.523210+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:20.524979+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.525029+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.587131+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.587171+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.597782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.598253+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:20.925690+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.271321+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.272234+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.274354+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.303929+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.583063+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:38:21.584104+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.584410+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.652407+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.652567+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.712920+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.738598+00:00", "trade", 9.855, 4.0]
["2026-09-02T13:38:21.738679+00:00", "trade", 9.855, 196.0]
["2026-09-02T13:38:21.739140+00:00", "trade", 9.86, 4.0]
["2026-09-02T13:38:21.739143+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.739268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.739323+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.739674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.739674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.740656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.793978+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.793988+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.793998+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.794539+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.824143+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:38:21.855138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.861996+00:00", "trade", 9.8586, 11.0]
["2026-09-02T13:38:21.880729+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:21.984576+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:22.138960+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:22.140351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:22.198697+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:38:22.796794+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:23.942155+00:00", "trade", 9.86, 1100.0]
["2026-09-02T13:38:23.942155+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942159+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942161+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942376+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:23.942381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:23.942383+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:38:23.942389+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942389+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:38:23.942391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:23.942393+00:00", "trade", 9.86, 2100.0]
["2026-09-02T13:38:23.942396+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942402+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942402+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942402+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942407+00:00", "trade", 9.86, 1400.0]
["2026-09-02T13:38:23.942407+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942413+00:00", "trade", 9.86, 214.0]
["2026-09-02T13:38:23.942422+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942428+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942447+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:23.942447+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:38:23.942447+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942447+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942462+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942467+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942507+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942512+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942642+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942652+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942662+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942662+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942668+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942668+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942668+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942672+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942672+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942677+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942677+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942677+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942682+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942682+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942692+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:23.942727+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942777+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942993+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.942998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943003+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943329+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943433+00:00", "trade", 9.8558, 54.0]
["2026-09-02T13:38:23.943504+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943534+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.943782+00:00", "trade", 9.86, 54.0]
["2026-09-02T13:38:23.944070+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.944166+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.945238+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.945459+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.946692+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.947088+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.948591+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.949047+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.958159+00:00", "trade", 9.8619, 1.0]
["2026-09-02T13:38:23.972763+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.973044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.973400+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:23.973861+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.006078+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.026055+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.028406+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.028421+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.028431+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.028441+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.028461+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.159512+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.159537+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.175686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.309759+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.309784+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.310345+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.386110+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.451636+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.517568+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.589824+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.589849+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.603652+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.643863+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.643888+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.644519+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:24.783770+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.086640+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.163617+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.165853+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.269977+00:00", "trade", 9.86, 15.0]
["2026-09-02T13:38:25.293150+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.297946+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.297971+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.297991+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.308908+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.515182+00:00", "trade", 9.8506, 5.0]
["2026-09-02T13:38:25.550316+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.577546+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.577576+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.597072+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:25.970924+00:00", "trade", 9.8632, 1.0]
["2026-09-02T13:38:27.127474+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:38:27.128144+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.129066+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.186255+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:27.186258+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:27.186267+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:27.186273+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:27.186363+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:27.186399+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:27.186415+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.186507+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.186613+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:27.186622+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:27.186724+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.186832+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:27.186856+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:27.186893+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.186918+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.186953+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.187367+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.187420+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.187467+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.187764+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:27.188753+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.359939+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.547044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:27.569076+00:00", "trade", 9.865, 40.0]
["2026-09-02T13:38:28.048328+00:00", "trade", 9.87, 1000.0]
["2026-09-02T13:38:28.049594+00:00", "trade", 9.8601, 51.0]
["2026-09-02T13:38:28.084716+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.137106+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.137271+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.137592+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.137832+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.211938+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.300850+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.315640+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.382238+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:28.383567+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:38:28.383588+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:28.383887+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.384193+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.384193+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.384197+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.385060+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.390062+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:28.390147+00:00", "trade", 9.865, 700.0]
["2026-09-02T13:38:28.390312+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.391169+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.391313+00:00", "trade", 9.8659, 50.0]
["2026-09-02T13:38:28.455242+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:28.508541+00:00", "trade", 9.865, 41.0]
["2026-09-02T13:38:28.610144+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.610625+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.835643+00:00", "trade", 9.865, 3659.0]
["2026-09-02T13:38:28.932385+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:28.957444+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.051528+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.073946+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.096214+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.096239+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.123955+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.239171+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:38:29.967353+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:29.988076+00:00", "trade", 9.8618, 10.0]
["2026-09-02T13:38:29.993556+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:30.275485+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:30.282111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:30.304219+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:30.409720+00:00", "trade", 9.865, 109.0]
["2026-09-02T13:38:30.530010+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:30.933242+00:00", "trade", 9.8685, 7.0]
["2026-09-02T13:38:31.274969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.275646+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.275952+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.316568+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.386960+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.571442+00:00", "trade", 9.8617, 31.0]
["2026-09-02T13:38:31.923585+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.923725+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.923750+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:31.924372+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:32.135985+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:32.828855+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:32.903222+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:32.903232+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:32.903914+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.096321+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.156454+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.322724+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.329034+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.329389+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.353943+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.354569+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.452727+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.533955+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.536346+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.588234+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.711126+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.896903+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.896973+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.897324+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:33.897880+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:34.520509+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:34.988192+00:00", "trade", 9.86, 79.0]
["2026-09-02T13:38:34.988225+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:34.988260+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:34.988816+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.241396+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.241577+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.241782+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.248764+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.262998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:35.612939+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.225718+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.225718+00:00", "trade", 9.865, 1800.0]
["2026-09-02T13:38:36.226155+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.226291+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.227029+00:00", "trade", 9.8649, 59.0]
["2026-09-02T13:38:36.230206+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.230208+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:38:36.230211+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:36.230599+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.230806+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.230924+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.231014+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.231414+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:36.252433+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.305364+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.318314+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.324710+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.380562+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.474290+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.595783+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:38:36.595807+00:00", "trade", 9.8699, 1.0]
["2026-09-02T13:38:36.663685+00:00", "trade", 9.865, 4000.0]
["2026-09-02T13:38:36.664957+00:00", "trade", 9.865, 54.0]
["2026-09-02T13:38:36.669268+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.739485+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.797036+00:00", "trade", 9.8685, 1.0]
["2026-09-02T13:38:36.808063+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.813766+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.814418+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.815044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.876009+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.878711+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.908486+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:36.908526+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.120866+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.124154+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.160901+00:00", "trade", 9.865, 25.0]
["2026-09-02T13:38:37.294749+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.297490+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.441472+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.442084+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.443217+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.543524+00:00", "trade", 9.865, 3141.0]
["2026-09-02T13:38:37.585063+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.588066+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.642776+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.642811+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.655416+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.659232+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:38:37.744933+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.749404+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.790657+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:37.924390+00:00", "trade", 9.87, 2.0]
["2026-09-02T13:38:37.999644+00:00", "trade", 9.8697, 95.0]
["2026-09-02T13:38:38.073250+00:00", "trade", 9.8601, 15.0]
["2026-09-02T13:38:38.468958+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.469449+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.485843+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.486435+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.555378+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.646598+00:00", "trade", 9.865, 5.0]
["2026-09-02T13:38:38.647100+00:00", "trade", 9.8618, 2.0]
["2026-09-02T13:38:38.647470+00:00", "trade", 9.8618, 1.0]
["2026-09-02T13:38:38.691938+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.697145+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.901700+00:00", "trade", 9.87, 499.0]
["2026-09-02T13:38:38.901703+00:00", "trade", 9.8678, 499.0]
["2026-09-02T13:38:38.901877+00:00", "trade", 9.8678, 501.0]
["2026-09-02T13:38:38.903049+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.903636+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:38.934344+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.170565+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.171046+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.171151+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.171221+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.171778+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.174118+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.189730+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.286936+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.726440+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.727197+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.727372+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:39.727463+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:40.527786+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:38:40.645859+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:40.895166+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.012415+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.556595+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.556617+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:38:41.556620+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:38:41.556620+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.556683+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.556704+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.556731+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.556764+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.556803+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.556867+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.556929+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.557004+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:38:41.557007+00:00", "trade", 9.86, 21.0]
["2026-09-02T13:38:41.557028+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.557109+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557182+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.557191+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:41.557257+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:41.557293+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:41.557294+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557305+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.557320+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.557411+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:38:41.557465+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:38:41.557476+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:38:41.557531+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:38:41.557655+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557655+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557675+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557695+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557695+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.557720+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.558111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.558276+00:00", "trade", 9.8659, 50.0]
["2026-09-02T13:38:41.558347+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.558779+00:00", "trade", 9.8651, 50.0]
["2026-09-02T13:38:41.562852+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.563870+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.565068+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.621411+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.640542+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.640747+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.658740+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.658926+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.659246+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.659522+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.659999+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:38:41.660002+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:38:41.660023+00:00", "trade", 9.86, 3300.0]
["2026-09-02T13:38:41.660023+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:38:41.660027+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:38:41.660032+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:38:41.660032+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:38:41.660032+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:38:41.660303+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:38:41.660306+00:00", "trade", 9.86, 109.0]
["2026-09-02T13:38:41.660306+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:38:41.660309+00:00", "trade", 9.86, 360.0]
["2026-09-02T13:38:41.660417+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660454+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660483+00:00", "trade", 9.86, 78.0]
["2026-09-02T13:38:41.660484+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660489+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660499+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660501+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660505+00:00", "trade", 9.86, 1907.0]
["2026-09-02T13:38:41.660505+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660585+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660620+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660625+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660625+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660625+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660630+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660630+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660630+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660635+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660635+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660650+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660650+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660665+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660676+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660679+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660679+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660680+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:38:41.660750+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.660817+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660850+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660877+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660919+00:00", "trade", 9.86, 78.0]
["2026-09-02T13:38:41.660919+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.660940+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.660989+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.660989+00:00", "trade", 9.86, 293.0]
["2026-09-02T13:38:41.661006+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661009+00:00", "trade", 9.86, 22.0]
["2026-09-02T13:38:41.661018+00:00", "trade", 9.86, 107.0]
["2026-09-02T13:38:41.661076+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661121+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661141+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661190+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.661206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661232+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:41.661274+00:00", "trade", 9.8624, 59.0]
["2026-09-02T13:38:41.661386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661492+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661527+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661587+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.661948+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.662243+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.662268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.665180+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.665191+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.682622+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.691222+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.691418+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.707591+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.707987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.707997+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.708203+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.721514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.722126+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.722146+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.753816+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:41.755067+00:00", "trade", 9.8599, 50.0]
["2026-09-02T13:38:41.761098+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:41.859887+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:42.076217+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.076282+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.085028+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.153931+00:00", "trade", 9.8599, 222.0]
["2026-09-02T13:38:42.204672+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.284913+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.285389+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.285830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.387130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.403630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.562863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.563399+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.563910+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:42.728762+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:43.355937+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:43.504490+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:43.705310+00:00", "trade", 9.8587, 200.0]
["2026-09-02T13:38:44.476531+00:00", "trade", 9.8585, 50.0]
["2026-09-02T13:38:44.476892+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:38:44.497582+00:00", "trade", 9.8585, 100.0]
["2026-09-02T13:38:44.513637+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:44.571970+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:45.927776+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.186065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.186360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.191653+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.263223+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.342304+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:46.342581+00:00", "trade", 9.86, 583.0]
["2026-09-02T13:38:46.342581+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.342797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.343189+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:46.497043+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.513153+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:46.513155+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:46.513728+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.513733+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:46.513736+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:38:46.513853+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.513858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.513868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.513873+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.514074+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.514419+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.521261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.521827+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.607098+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:46.625103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.704075+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.705909+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.706381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.721351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.735550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.760950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:46.944981+00:00", "trade", 9.8587, 198.0]
["2026-09-02T13:38:47.344586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:47.418477+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:47.444780+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:47.450227+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:47.487960+00:00", "trade", 9.8599, 200.0]
["2026-09-02T13:38:47.532533+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:47.833345+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:48.078455+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:48.079177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:48.622005+00:00", "trade", 9.855, 1500.0]
["2026-09-02T13:38:49.135634+00:00", "trade", 9.8587, 200.0]
["2026-09-02T13:38:49.817552+00:00", "trade", 9.8585, 2.0]
["2026-09-02T13:38:49.817982+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:49.818438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:50.381586+00:00", "trade", 9.8588, 1.0]
["2026-09-02T13:38:50.418393+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:50.469610+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:50.470091+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.801965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.802406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.805759+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.806821+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.807628+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:51.896318+00:00", "trade", 9.8532, 1.0]
["2026-09-02T13:38:52.071680+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:52.282185+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:52.282802+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:52.693357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:52.811427+00:00", "trade", 9.85, 10000.0]
["2026-09-02T13:38:52.812681+00:00", "trade", 9.8552, 50.0]
["2026-09-02T13:38:52.812745+00:00", "trade", 9.8523, 124.0]
["2026-09-02T13:38:53.221702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.222048+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.222499+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.401163+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.401444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.401910+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.469766+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.524221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.602687+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.840537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.841294+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.858530+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.864442+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.865031+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.865639+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.865756+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.866060+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.866228+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:38:53.907143+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:53.908514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:53.929384+00:00", "trade", 9.855, 1200.0]
["2026-09-02T13:38:53.929384+00:00", "trade", 9.855, 3400.0]
["2026-09-02T13:38:53.929387+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:38:53.930644+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:38:54.442181+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:54.445123+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:54.445339+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:54.445584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:54.618796+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:54.619252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:55.761335+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:55.761791+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:55.761791+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.264510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.265450+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:56.265482+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.265507+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:56.266770+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.266795+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.267257+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.281175+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.289655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.294481+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.339759+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.348680+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.607284+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.616113+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:38:56.617047+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.617118+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.617376+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:56.617635+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:56.617639+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.617985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.618000+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.618185+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.756556+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:38:56.841661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:56.872057+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:38:56.910164+00:00", "trade", 9.8542, 726.0]
["2026-09-02T13:38:57.030264+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.615133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.615319+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.617053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.617509+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.735800+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.941438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:57.941854+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.004573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.005315+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.005330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.028726+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.098131+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.186220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.231312+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.380897+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.723326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:58.723772+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.023945+00:00", "trade", 9.8588, 1.0]
["2026-09-02T13:38:59.765888+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:38:59.766133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.766173+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.766514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.766734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.766794+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.868010+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:38:59.993583+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.148418+00:00", "trade", 9.8586, 2.0]
["2026-09-02T13:39:00.149799+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.150748+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:39:00.153598+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.200319+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.200775+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.219856+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.220357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.239868+00:00", "trade", 9.8599, 2000.0]
["2026-09-02T13:39:00.251250+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.390809+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:39:00.391839+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.488479+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.815776+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.837969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:00.843952+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:39:01.123663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:01.123703+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:01.466506+00:00", "trade", 9.855, 4000.0]
["2026-09-02T13:39:01.467751+00:00", "trade", 9.8565, 70.0]
["2026-09-02T13:39:01.467865+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:01.600976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:01.601778+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.036962+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.039595+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:39:02.041619+00:00", "trade", 9.86, 1821.0]
["2026-09-02T13:39:02.041625+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:39:02.041625+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:39:02.041676+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:39:02.041781+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:02.041851+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:39:02.041866+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:39:02.041884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041889+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041929+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041934+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.041949+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042154+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042169+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042179+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042194+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042265+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.042440+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.044455+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.044881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.044926+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.045893+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.047056+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.047076+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.049938+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.055286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.089752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.129346+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.185655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.435840+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.486314+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:02.757385+00:00", "trade", 9.8523, 5.0]
["2026-09-02T13:39:03.218022+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:04.075148+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:04.076206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:04.409819+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:04.602286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.035254+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.037064+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.037084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.535964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.584684+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.731357+00:00", "trade", 9.8585, 2.0]
["2026-09-02T13:39:05.733082+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.733082+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.783256+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.807273+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.815107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.837044+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.850626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.863351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.933658+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.963434+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.974135+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.974611+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:05.979372+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:06.090031+00:00", "trade", 9.855, 101.0]
["2026-09-02T13:39:06.141684+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:39:06.769464+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:06.844908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:06.904915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:06.928973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.226615+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.226645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.226935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.449529+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.450647+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.451328+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.451795+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.599581+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.602142+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.660169+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.758714+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.813367+00:00", "trade", 9.8534, 9.0]
["2026-09-02T13:39:07.917721+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.917992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:07.918067+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:08.459042+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:09.565656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:09.713026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:09.732272+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:09.732713+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:09.867413+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:10.275445+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:39:10.597311+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:10.597752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:10.873011+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.057801+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:39:11.123777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.162726+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:39:11.288448+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.374568+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.396129+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.396730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.457620+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.458793+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.473438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.473443+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.473483+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.473483+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.777059+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.813049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.813139+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.815630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:11.873277+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.009912+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.010373+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.053385+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.485310+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:39:12.485963+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.486048+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.526755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.544903+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:12.754886+00:00", "trade", 9.8563, 400.0]
["2026-09-02T13:39:13.033328+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.157293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.158145+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.162530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.162535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.162575+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.162575+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.408655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.433343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.578523+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.804034+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:13.972063+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.009221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.137160+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.186662+00:00", "trade", 9.8585, 10.0]
["2026-09-02T13:39:14.421716+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.421992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.422102+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.433870+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.433875+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.433880+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.433915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.433915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.440255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.649452+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:14.812033+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.536722+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:39:15.536985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.547875+00:00", "trade", 9.86, 12.0]
["2026-09-02T13:39:15.620965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.630868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.631189+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.680596+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.716176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:15.919522+00:00", "trade", 9.855, 4000.0]
["2026-09-02T13:39:15.920767+00:00", "trade", 9.8572, 62.0]
["2026-09-02T13:39:15.921002+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.055572+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.138344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.272040+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:16.272041+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.272076+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.313596+00:00", "trade", 9.855, 2200.0]
["2026-09-02T13:39:16.314847+00:00", "trade", 9.8562, 53.0]
["2026-09-02T13:39:16.331397+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.331878+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.610004+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.906518+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.917249+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:16.991946+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.243033+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.476097+00:00", "trade", 9.855, 3.0]
["2026-09-02T13:39:17.477871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.535036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.583010+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.715418+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:17.715450+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.716016+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.716016+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.759785+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:17.975989+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:39:18.137185+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:18.137194+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:39:18.137194+00:00", "trade", 9.86, 1500.0]
["2026-09-02T13:39:18.137197+00:00", "trade", 9.86, 97.0]
["2026-09-02T13:39:18.137212+00:00", "trade", 9.86, 114.0]
["2026-09-02T13:39:18.137215+00:00", "trade", 9.86, 1300.0]
["2026-09-02T13:39:18.137236+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:18.137236+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:18.137239+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:39:18.137245+00:00", "trade", 9.86, 3.0]
["2026-09-02T13:39:18.137245+00:00", "trade", 9.86, 1800.0]
["2026-09-02T13:39:18.137297+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137302+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137342+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137380+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:39:18.137382+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137407+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137413+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137417+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137422+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137457+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137462+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137462+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137487+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137513+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137538+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137543+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137543+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137543+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:39:18.137548+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137553+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137558+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137558+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137558+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137663+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137733+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137743+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137763+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137793+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137803+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137813+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137818+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137823+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137858+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.137883+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.138164+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.138304+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.138405+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.138499+00:00", "trade", 9.8582, 50.0]
["2026-09-02T13:39:18.138540+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.140093+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:39:18.142144+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.142590+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.170847+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.212350+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.212360+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.212370+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.522477+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.535297+00:00", "trade", 9.865, 17.0]
["2026-09-02T13:39:18.569343+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.827491+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.931708+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:39:18.931955+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.931955+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.931960+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.931980+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.932140+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.932341+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.932346+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.932381+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.937222+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:18.938220+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:19.635380+00:00", "trade", 9.8635, 60.0]
["2026-09-02T13:39:19.702707+00:00", "trade", 9.861, 1500.0]
["2026-09-02T13:39:20.027377+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.047204+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.078603+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.081355+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.095788+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:20.095792+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:20.096762+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.097829+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:20.737068+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.142827+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.143102+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.216466+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.238043+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.238599+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.238729+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:21.945148+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:39:22.153988+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:22.154585+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:22.154620+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:22.593969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:22.597537+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:22.659763+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:24.012373+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.012844+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.012989+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.014007+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.146179+00:00", "trade", 9.868, 10.0]
["2026-09-02T13:39:24.149408+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:39:24.271979+00:00", "trade", 9.865, 190.0]
["2026-09-02T13:39:24.429644+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.434090+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.434756+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.435202+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.441933+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.511198+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.511233+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.529742+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.536638+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.538016+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.541079+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.595774+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.595784+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.595819+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:24.700738+00:00", "trade", 9.865, 182.0]
["2026-09-02T13:39:25.253727+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:25.331772+00:00", "trade", 9.87, 2010.0]
["2026-09-02T13:39:25.331927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.331927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.331932+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.331967+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.333023+00:00", "trade", 9.8642, 64.0]
["2026-09-02T13:39:25.478004+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.478085+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.550973+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.930454+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:25.961675+00:00", "trade", 9.865, 6134.0]
["2026-09-02T13:39:26.000167+00:00", "trade", 9.865, 27400.0]
["2026-09-02T13:39:26.001162+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:39:26.001418+00:00", "trade", 9.8644, 91.0]
["2026-09-02T13:39:26.001481+00:00", "trade", 9.865, 245.0]
["2026-09-02T13:39:26.007617+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:26.279016+00:00", "trade", 9.87, 10.0]
["2026-09-02T13:39:26.396156+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:39:26.396246+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:39:26.396328+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:26.513760+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:26.530810+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:26.663660+00:00", "trade", 9.865, 20.0]
["2026-09-02T13:39:26.865177+00:00", "trade", 9.8601, 200.0]
["2026-09-02T13:39:27.004859+00:00", "trade", 9.8614, 291.0]
["2026-09-02T13:39:27.015682+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:27.041368+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:27.640281+00:00", "trade", 9.865, 900.0]
["2026-09-02T13:39:27.640531+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:27.641323+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:27.645284+00:00", "trade", 9.865, 2500.0]
["2026-09-02T13:39:27.645328+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:29.340785+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:29.342234+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:29.576094+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:29.993606+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:30.037620+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:30.037881+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:30.877061+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:39:31.262240+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:39:31.488211+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:32.044440+00:00", "trade", 9.865, 44.0]
["2026-09-02T13:39:32.120199+00:00", "trade", 9.8668, 1.0]
["2026-09-02T13:39:32.239476+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:32.450302+00:00", "trade", 9.8637, 2500.0]
["2026-09-02T13:39:33.032209+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:33.049189+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:33.104405+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:33.105027+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:33.601927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:33.817780+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.024571+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.027671+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:39:35.027671+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:35.027675+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:35.028611+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.174728+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.178701+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:39:35.179047+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:39:35.179965+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.287847+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:35.603954+00:00", "trade", 9.87, 5.0]
["2026-09-02T13:39:35.640860+00:00", "trade", 9.865, 27500.0]
["2026-09-02T13:39:35.641420+00:00", "trade", 9.865, 27500.0]
["2026-09-02T13:39:35.786063+00:00", "trade", 9.87, 20.0]
["2026-09-02T13:39:35.786171+00:00", "trade", 9.87, 9.0]
["2026-09-02T13:39:35.786265+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:39:35.786358+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:39:35.786445+00:00", "trade", 9.87, 271.0]
["2026-09-02T13:39:36.897275+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:37.127300+00:00", "trade", 9.865, 19.0]
["2026-09-02T13:39:37.127369+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:39:38.639122+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.643748+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.670873+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.671189+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.897346+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.897371+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.897897+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:38.897927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:39.234631+00:00", "trade", 9.8681, 10.0]
["2026-09-02T13:39:39.239277+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:39.239966+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:39.240525+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:39:39.586378+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:39.654219+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:40.515976+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:40.515996+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:40.589586+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:40.589611+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:41.174214+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:41.574919+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:39:41.575488+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:41.629745+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:41.793541+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:41.793566+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:41.992013+00:00", "trade", 9.8636, 1.0]
["2026-09-02T13:39:42.003449+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:39:42.997349+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:39:42.997488+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:39:43.040790+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:39:43.080364+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:43.125174+00:00", "trade", 9.865, 55100.0]
["2026-09-02T13:39:43.126813+00:00", "trade", 9.865, 51400.0]
["2026-09-02T13:39:43.144254+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:39:43.152273+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:43.202340+00:00", "trade", 9.865, 24.0]
["2026-09-02T13:39:43.246843+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:43.246868+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:43.256546+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:43.954549+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:43.955130+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:44.207610+00:00", "trade", 9.8697, 10.0]
["2026-09-02T13:39:44.992324+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:45.397957+00:00", "trade", 9.87, 131.0]
["2026-09-02T13:39:47.632066+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:39:47.632139+00:00", "trade", 9.865, 126.0]
["2026-09-02T13:39:47.633112+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:47.633112+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:47.633112+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:48.047251+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:48.056245+00:00", "trade", 9.8668, 1.0]
["2026-09-02T13:39:48.261750+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:48.375709+00:00", "trade", 9.8699, 17.0]
["2026-09-02T13:39:48.416359+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:48.761549+00:00", "trade", 9.8687, 300.0]
["2026-09-02T13:39:48.905640+00:00", "trade", 9.87, 12.0]
["2026-09-02T13:39:48.905703+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:48.906304+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:39:49.563964+00:00", "trade", 9.8699, 17.0]
["2026-09-02T13:39:49.650067+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:39:49.880932+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.881190+00:00", "trade", 9.87, 12.0]
["2026-09-02T13:39:49.882325+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.882671+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.882696+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.882706+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.882731+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.883047+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.883087+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.883708+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.884244+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.886204+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.893812+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.898829+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.901320+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.901956+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.912667+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:49.915053+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:50.591344+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:50.591354+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:39:51.148662+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:39:51.148665+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.148668+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:39:51.148668+00:00", "trade", 9.87, 1800.0]
["2026-09-02T13:39:51.148671+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.148674+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:39:51.148945+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.148948+00:00", "trade", 9.87, 1300.0]
["2026-09-02T13:39:51.148951+00:00", "trade", 9.87, 600.0]
["2026-09-02T13:39:51.148951+00:00", "trade", 9.87, 1.0]
["2026-09-02T13:39:51.148954+00:00", "trade", 9.87, 214.0]
["2026-09-02T13:39:51.148957+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:39:51.148979+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.148984+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149009+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149059+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149069+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149109+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149119+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149119+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149126+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.149128+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.149132+00:00", "trade", 9.87, 1200.0]
["2026-09-02T13:39:51.149132+00:00", "trade", 9.87, 186.0]
["2026-09-02T13:39:51.149134+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149137+00:00", "trade", 9.87, 700.0]
["2026-09-02T13:39:51.149137+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:39:51.149144+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149149+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149204+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149229+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149244+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149250+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149250+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149254+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149254+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149254+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149260+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149260+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149260+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149264+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149264+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149264+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149269+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149269+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149269+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149269+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:39:51.149275+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149275+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149284+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149289+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149294+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149319+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149791+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149796+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149796+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149796+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.149841+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.150322+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.153224+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.154412+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.179576+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.179687+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.180168+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.189309+00:00", "trade", 9.875, 300.0]
["2026-09-02T13:39:51.190046+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.210395+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.210420+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.210425+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.212525+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.225525+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.234026+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.234036+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.250314+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.259160+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.259186+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.261461+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.261461+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.261491+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.272267+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.292710+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.295371+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.342388+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.342413+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.342979+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.355494+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.375868+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.378048+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.379687+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.414996+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.415016+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.437228+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.456380+00:00", "trade", 9.8799, 3803.0]
["2026-09-02T13:39:51.457121+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.457146+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.457667+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.563980+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.617827+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:39:51.678005+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.678321+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.678346+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.682220+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.815447+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.815454+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:39:51.815454+00:00", "trade", 9.88, 393.0]
["2026-09-02T13:39:51.815933+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.815948+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.821838+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:39:51.824845+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:51.895688+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.896965+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.897487+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.897527+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.900514+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.915720+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:51.976294+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016177+00:00", "trade", 9.88, 198.0]
["2026-09-02T13:39:52.016177+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:39:52.016184+00:00", "trade", 9.88, 1400.0]
["2026-09-02T13:39:52.016184+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.016224+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016226+00:00", "trade", 9.88, 348.0]
["2026-09-02T13:39:52.016229+00:00", "trade", 9.88, 152.0]
["2026-09-02T13:39:52.016229+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016235+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.016238+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.016241+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.016241+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.016245+00:00", "trade", 9.88, 2.0]
["2026-09-02T13:39:52.016247+00:00", "trade", 9.88, 4000.0]
["2026-09-02T13:39:52.016249+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016251+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:39:52.016251+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:39:52.016254+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016257+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:39:52.016259+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016259+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016269+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016269+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016269+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016274+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016284+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:39:52.016309+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016319+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016329+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016335+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016335+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016339+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016339+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016339+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016339+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016344+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016349+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016354+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016354+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016359+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016359+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016394+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016420+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016420+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016429+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016479+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016489+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:39:52.016555+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016585+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016620+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016725+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016730+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016735+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016740+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016750+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.016785+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017146+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017226+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017321+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017447+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017472+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.017933+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.018584+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.018935+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.020855+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.025170+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.028884+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.031655+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.046877+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.046987+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.091207+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.091828+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.099482+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.099492+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.099497+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.101732+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.103241+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.124797+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.156422+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.181747+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.248786+00:00", "trade", 9.89, 360.0]
["2026-09-02T13:39:52.248801+00:00", "trade", 9.885, 3400.0]
["2026-09-02T13:39:52.248804+00:00", "trade", 9.885, 3400.0]
["2026-09-02T13:39:52.249057+00:00", "trade", 9.885, 1800.0]
["2026-09-02T13:39:52.249060+00:00", "trade", 9.885, 3400.0]
["2026-09-02T13:39:52.249075+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:39:52.249078+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.249081+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.249363+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249413+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249448+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249678+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249678+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249714+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249734+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249884+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.249914+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.250114+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.381812+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.382126+00:00", "trade", 9.885, 400.0]
["2026-09-02T13:39:52.382147+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:39:52.382729+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.383542+00:00", "trade", 9.885, 400.0]
["2026-09-02T13:39:52.384128+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.385945+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:39:52.386137+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:52.386216+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386219+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386228+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:52.386231+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:52.386348+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:52.386432+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:52.386454+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386510+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:52.386570+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386574+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.386634+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386646+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:52.386709+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386709+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:52.386739+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:52.386764+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.386799+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:52.387651+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.604286+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.635881+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.721028+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:52.946371+00:00", "trade", 9.885, 5.0]
["2026-09-02T13:39:53.063552+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.269010+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.269441+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.269982+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.322883+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.323238+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.323705+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.361118+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.516087+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.526416+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.547346+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:53.583582+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.116884+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:39:54.119059+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.119355+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.405043+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.484453+00:00", "trade", 9.8899, 300.0]
["2026-09-02T13:39:54.517190+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.631451+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.747942+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:39:54.794699+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:54.995346+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:55.347885+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:39:55.731745+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:55.918203+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.206048+00:00", "trade", 9.8885, 10.0]
["2026-09-02T13:39:56.207775+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.245303+00:00", "trade", 9.885, 900.0]
["2026-09-02T13:39:56.245801+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.350800+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.350886+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.351291+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.536593+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:39:56.545287+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.567204+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.569414+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.569455+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:56.569921+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:57.280107+00:00", "trade", 9.885, 45.0]
["2026-09-02T13:39:57.281205+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:57.322712+00:00", "trade", 9.885, 14.0]
["2026-09-02T13:39:57.396279+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:57.587097+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:57.754049+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.415114+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.417334+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.422978+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.422978+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.466025+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.466591+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.664110+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.771911+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.773340+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.773926+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:58.858204+00:00", "trade", 9.885, 10.0]
["2026-09-02T13:39:59.232305+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.235638+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.235663+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.245503+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:59.245506+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:39:59.245509+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:59.245518+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:59.245527+00:00", "trade", 9.885, 81.0]
["2026-09-02T13:39:59.245531+00:00", "trade", 9.885, 45.0]
["2026-09-02T13:39:59.245533+00:00", "trade", 9.885, 14.0]
["2026-09-02T13:39:59.245536+00:00", "trade", 9.885, 10.0]
["2026-09-02T13:39:59.245752+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.245771+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:59.245792+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246108+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246123+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246203+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246253+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246644+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246644+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.246664+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.247556+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.249040+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.250959+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.251004+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.251821+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.254162+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.254172+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.299725+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.354265+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.358204+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.407191+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:39:59.407252+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:59.407254+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:59.407369+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:39:59.407369+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:39:59.407639+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:59.407880+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:59.408003+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:39:59.408072+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:39:59.471278+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.494688+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.495305+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.791991+00:00", "trade", 9.89, 1000.0]
["2026-09-02T13:39:59.791994+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:39:59.792003+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:59.792003+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:59.792009+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:59.792027+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:59.792050+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.792185+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.792190+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.792521+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.792736+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.808273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.809622+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:39:59.809712+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:39:59.810549+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.810709+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.810729+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.810729+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.815201+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:39:59.815838+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:39:59.817435+00:00", "trade", 9.8886, 100.0]
["2026-09-02T13:39:59.830386+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.923437+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.956813+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:39:59.957339+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:39:59.957357+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:39:59.960797+00:00", "trade", 9.8886, 49.0]
["2026-09-02T13:39:59.993644+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:00.017329+00:00", "trade", 9.89, 1440.0]
["2026-09-02T13:40:00.017430+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017445+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017511+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017593+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017593+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:00.017596+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:00.017624+00:00", "trade", 9.89, 214.0]
["2026-09-02T13:40:00.017624+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017626+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017629+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017629+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017640+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017644+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:00.017656+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017686+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017736+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017746+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017756+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017786+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017795+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017795+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:00.017801+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017821+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:00.017855+00:00", "trade", 9.89, 198.0]
["2026-09-02T13:40:00.017906+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017906+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017922+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017922+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017922+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017926+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017926+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017931+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017931+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017931+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017936+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017936+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017936+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017941+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017941+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017941+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017946+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017946+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017946+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017971+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017981+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017986+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.017990+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:00.018006+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018077+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018152+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018237+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018252+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:00.018252+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.018372+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018528+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018563+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018563+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.018808+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.019009+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.019069+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.019209+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.019229+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.020041+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.020287+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.020492+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.020963+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.021745+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.033832+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:40:00.040959+00:00", "trade", 9.895, 1100.0]
["2026-09-02T13:40:00.048263+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.050149+00:00", "trade", 9.895, 12.0]
["2026-09-02T13:40:00.097921+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.106446+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.118480+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.364249+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.403783+00:00", "trade", 9.8905, 2.0]
["2026-09-02T13:40:00.557112+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.600796+00:00", "trade", 9.8905, 280.0]
["2026-09-02T13:40:00.602050+00:00", "trade", 9.9, 134.0]
["2026-09-02T13:40:00.602059+00:00", "trade", 9.9, 25.0]
["2026-09-02T13:40:00.602059+00:00", "trade", 9.9, 75.0]
["2026-09-02T13:40:00.602065+00:00", "trade", 9.9, 66.0]
["2026-09-02T13:40:00.602299+00:00", "trade", 9.9, 6.0]
["2026-09-02T13:40:00.602311+00:00", "trade", 9.9, 19.0]
["2026-09-02T13:40:00.602545+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602564+00:00", "trade", 9.895, 69.0]
["2026-09-02T13:40:00.602585+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602645+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602660+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602675+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602716+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602791+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602795+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:00.602836+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602886+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602911+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.602916+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.603056+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.603096+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.603157+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.603307+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.603475+00:00", "trade", 9.9, 6.0]
["2026-09-02T13:40:00.603477+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.604119+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.608619+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.616318+00:00", "trade", 9.895, 15.0]
["2026-09-02T13:40:00.638947+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.638947+00:00", "trade", 9.895, 1000.0]
["2026-09-02T13:40:00.638953+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.638956+00:00", "trade", 9.895, 1200.0]
["2026-09-02T13:40:00.639052+00:00", "trade", 9.895, 600.0]
["2026-09-02T13:40:00.639052+00:00", "trade", 9.895, 1200.0]
["2026-09-02T13:40:00.639143+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.639143+00:00", "trade", 9.895, 800.0]
["2026-09-02T13:40:00.639146+00:00", "trade", 9.895, 1200.0]
["2026-09-02T13:40:00.639149+00:00", "trade", 9.895, 1200.0]
["2026-09-02T13:40:00.639227+00:00", "trade", 9.895, 600.0]
["2026-09-02T13:40:00.639236+00:00", "trade", 9.895, 1000.0]
["2026-09-02T13:40:00.639428+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.639453+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.640054+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.640205+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.642472+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.643194+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643196+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643215+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.643217+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.643221+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:40:00.643221+00:00", "trade", 9.895, 3300.0]
["2026-09-02T13:40:00.643272+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:00.643386+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643449+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.643512+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643523+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.643523+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.643547+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.643587+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643647+00:00", "trade", 9.895, 3500.0]
["2026-09-02T13:40:00.643651+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643720+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643729+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.643783+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.643796+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.643858+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.643873+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.643978+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644049+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644364+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644364+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644495+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644735+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644916+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.644936+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.646961+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.646981+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.647487+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.682926+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.683176+00:00", "trade", 9.895, 2600.0]
["2026-09-02T13:40:00.683392+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.684463+00:00", "trade", 9.895, 130.0]
["2026-09-02T13:40:00.685047+00:00", "trade", 9.895, 11400.0]
["2026-09-02T13:40:00.686373+00:00", "trade", 9.895, 570.0]
["2026-09-02T13:40:00.697009+00:00", "trade", 9.895, 22600.0]
["2026-09-02T13:40:00.698290+00:00", "trade", 9.895, 1130.0]
["2026-09-02T13:40:00.701751+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:40:00.701757+00:00", "trade", 9.895, 1400.0]
["2026-09-02T13:40:00.701757+00:00", "trade", 9.895, 5400.0]
["2026-09-02T13:40:00.702386+00:00", "trade", 9.895, 7000.0]
["2026-09-02T13:40:00.702581+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.702584+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.703036+00:00", "trade", 9.895, 80.0]
["2026-09-02T13:40:00.703096+00:00", "trade", 9.895, 270.0]
["2026-09-02T13:40:00.703670+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.704066+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.714694+00:00", "trade", 9.895, 15086.0]
["2026-09-02T13:40:00.715978+00:00", "trade", 9.895, 789.0]
["2026-09-02T13:40:00.717340+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:00.718866+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.718952+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.721202+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.721603+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.721641+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.721656+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:00.721656+00:00", "trade", 9.895, 2400.0]
["2026-09-02T13:40:00.721662+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.721950+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:00.721950+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:00.722029+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.722044+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722101+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:40:00.722170+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:40:00.722405+00:00", "trade", 9.895, 1576.0]
["2026-09-02T13:40:00.722417+00:00", "trade", 9.895, 1572.0]
["2026-09-02T13:40:00.722504+00:00", "trade", 9.895, 1572.0]
["2026-09-02T13:40:00.722507+00:00", "trade", 9.895, 1572.0]
["2026-09-02T13:40:00.722546+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:00.722550+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722585+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722585+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722585+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722620+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.722636+00:00", "trade", 9.895, 1723.0]
["2026-09-02T13:40:00.722642+00:00", "trade", 9.895, 4428.0]
["2026-09-02T13:40:00.722645+00:00", "trade", 9.895, 2572.0]
["2026-09-02T13:40:00.722690+00:00", "trade", 9.895, 2324.0]
["2026-09-02T13:40:00.722693+00:00", "trade", 9.895, 4676.0]
["2026-09-02T13:40:00.722943+00:00", "trade", 9.895, 168.0]
["2026-09-02T13:40:00.723006+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.723454+00:00", "trade", 9.8962, 65.0]
["2026-09-02T13:40:00.723633+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.723674+00:00", "trade", 9.895, 79.0]
["2026-09-02T13:40:00.723728+00:00", "trade", 9.895, 79.0]
["2026-09-02T13:40:00.723782+00:00", "trade", 9.895, 79.0]
["2026-09-02T13:40:00.723836+00:00", "trade", 9.895, 79.0]
["2026-09-02T13:40:00.723932+00:00", "trade", 9.895, 91.0]
["2026-09-02T13:40:00.723983+00:00", "trade", 9.895, 221.0]
["2026-09-02T13:40:00.724037+00:00", "trade", 9.895, 129.0]
["2026-09-02T13:40:00.724092+00:00", "trade", 9.895, 116.0]
["2026-09-02T13:40:00.724146+00:00", "trade", 9.895, 234.0]
["2026-09-02T13:40:00.735473+00:00", "trade", 9.895, 1572.0]
["2026-09-02T13:40:00.736755+00:00", "trade", 9.895, 79.0]
["2026-09-02T13:40:00.749760+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.774278+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.832511+00:00", "trade", 9.9, 2600.0]
["2026-09-02T13:40:00.833795+00:00", "trade", 9.9, 130.0]
["2026-09-02T13:40:00.894869+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.895215+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.895681+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.896182+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.898724+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.899205+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:00.905129+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.054583+00:00", "trade", 9.8552, 2004.0]
["2026-09-02T13:40:01.054589+00:00", "trade", 9.8552, 1176.0]
["2026-09-02T13:40:01.091000+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.256859+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.374369+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.567682+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.567943+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.567953+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.567968+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.567973+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.567983+00:00", "trade", 9.89, 172.0]
["2026-09-02T13:40:01.567994+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568084+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568170+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.568200+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.568200+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:40:01.568254+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568276+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.568281+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.568309+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568445+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568575+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568595+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568663+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.568680+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.568720+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.569026+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.569036+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.569076+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.569121+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.569505+00:00", "trade", 9.8933, 54.0]
["2026-09-02T13:40:01.569568+00:00", "trade", 9.895, 50.0]
["2026-09-02T13:40:01.572980+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.574078+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.578844+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.644882+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.644894+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.644900+00:00", "trade", 9.89, 1800.0]
["2026-09-02T13:40:01.644900+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.644909+00:00", "trade", 9.89, 2700.0]
["2026-09-02T13:40:01.644912+00:00", "trade", 9.89, 2700.0]
["2026-09-02T13:40:01.644912+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.644915+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.644945+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.644948+00:00", "trade", 9.89, 1900.0]
["2026-09-02T13:40:01.644954+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.644954+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:01.644957+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.644957+00:00", "trade", 9.89, 2000.0]
["2026-09-02T13:40:01.644960+00:00", "trade", 9.89, 66.0]
["2026-09-02T13:40:01.644966+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.644969+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.645008+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645008+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645026+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645037+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645047+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645077+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.645097+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645097+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645102+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645107+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645107+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645112+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645147+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645207+00:00", "trade", 9.89, 468.0]
["2026-09-02T13:40:01.645210+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:40:01.645216+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645216+00:00", "trade", 9.89, 4000.0]
["2026-09-02T13:40:01.645216+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:40:01.645220+00:00", "trade", 9.89, 4000.0]
["2026-09-02T13:40:01.645220+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:40:01.645222+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645225+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.645228+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645237+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645242+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645242+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645242+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645243+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.645247+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645247+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645249+00:00", "trade", 9.89, 76.0]
["2026-09-02T13:40:01.645252+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645257+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645257+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645257+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645261+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645262+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645267+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645267+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645273+00:00", "trade", 9.89, 76.0]
["2026-09-02T13:40:01.645277+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.645288+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.645297+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.645300+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.645307+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645307+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.645312+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:40:01.645347+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645392+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645393+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645397+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645403+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645405+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:40:01.645407+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645408+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645411+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:40:01.645417+00:00", "trade", 9.89, 24.0]
["2026-09-02T13:40:01.645423+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645473+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645498+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645503+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645505+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645508+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645508+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645513+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645513+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645518+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645523+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645523+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645523+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645537+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645552+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645552+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.645594+00:00", "trade", 9.89, 24.0]
["2026-09-02T13:40:01.645604+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645685+00:00", "trade", 9.89, 76.0]
["2026-09-02T13:40:01.645781+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:40:01.645799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645803+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645803+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645836+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:01.645839+00:00", "trade", 9.89, 1900.0]
["2026-09-02T13:40:01.645841+00:00", "trade", 9.89, 416.0]
["2026-09-02T13:40:01.645841+00:00", "trade", 9.89, 1900.0]
["2026-09-02T13:40:01.645844+00:00", "trade", 9.89, 1799.0]
["2026-09-02T13:40:01.645847+00:00", "trade", 9.89, 1116.0]
["2026-09-02T13:40:01.645847+00:00", "trade", 9.89, 682.0]
["2026-09-02T13:40:01.645859+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:01.645859+00:00", "trade", 9.89, 5240.0]
["2026-09-02T13:40:01.645863+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.645866+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:40:01.645866+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.645868+00:00", "trade", 9.89, 1110.0]
["2026-09-02T13:40:01.645871+00:00", "trade", 9.89, 1869.0]
["2026-09-02T13:40:01.645871+00:00", "trade", 9.89, 621.0]
["2026-09-02T13:40:01.645901+00:00", "trade", 9.89, 49.0]
["2026-09-02T13:40:01.645988+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646009+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646016+00:00", "trade", 9.89, 1056.0]
["2026-09-02T13:40:01.646021+00:00", "trade", 9.89, 143.0]
["2026-09-02T13:40:01.646021+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646025+00:00", "trade", 9.89, 2100.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 1064.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 1048.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 395.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 1565.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 1063.0]
["2026-09-02T13:40:01.646034+00:00", "trade", 9.89, 1993.0]
["2026-09-02T13:40:01.646037+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:01.646040+00:00", "trade", 9.89, 3091.0]
["2026-09-02T13:40:01.646040+00:00", "trade", 9.89, 3200.0]
["2026-09-02T13:40:01.646043+00:00", "trade", 9.89, 1100.0]
["2026-09-02T13:40:01.646043+00:00", "trade", 9.89, 3500.0]
["2026-09-02T13:40:01.646044+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646049+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:40:01.646049+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:01.646055+00:00", "trade", 9.89, 13.0]
["2026-09-02T13:40:01.646094+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646135+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646154+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646169+00:00", "trade", 9.8925, 50.0]
["2026-09-02T13:40:01.646181+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.646184+00:00", "trade", 9.89, 1071.0]
["2026-09-02T13:40:01.646184+00:00", "trade", 9.89, 255.0]
["2026-09-02T13:40:01.646187+00:00", "trade", 9.89, 1813.0]
["2026-09-02T13:40:01.646187+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646191+00:00", "trade", 9.89, 1039.0]
["2026-09-02T13:40:01.646226+00:00", "trade", 9.8911, 115.0]
["2026-09-02T13:40:01.646239+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646259+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646269+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:01.646270+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646271+00:00", "trade", 9.89, 9200.0]
["2026-09-02T13:40:01.646277+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646277+00:00", "trade", 9.89, 1072.0]
["2026-09-02T13:40:01.646277+00:00", "trade", 9.89, 385.0]
["2026-09-02T13:40:01.646277+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646284+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646284+00:00", "trade", 9.89, 2841.0]
["2026-09-02T13:40:01.646284+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646289+00:00", "trade", 9.89, 1097.0]
["2026-09-02T13:40:01.646290+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646295+00:00", "trade", 9.89, 155.0]
["2026-09-02T13:40:01.646295+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646295+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646300+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646300+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646305+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646305+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646305+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646310+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646310+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646320+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646325+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646325+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646325+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:01.646330+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646347+00:00", "trade", 9.89, 135.0]
["2026-09-02T13:40:01.646360+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646364+00:00", "trade", 9.89, 2622.0]
["2026-09-02T13:40:01.646365+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646375+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646397+00:00", "trade", 9.89, 127.0]
["2026-09-02T13:40:01.646410+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646418+00:00", "trade", 9.89, 350.0]
["2026-09-02T13:40:01.646420+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646430+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646431+00:00", "trade", 9.89, 350.0]
["2026-09-02T13:40:01.646431+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.646436+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.646449+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:40:01.646450+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646491+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646500+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646500+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646503+00:00", "trade", 9.89, 102.0]
["2026-09-02T13:40:01.646505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646505+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646509+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.646510+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646510+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646510+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646510+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646533+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.646548+00:00", "trade", 9.89, 4390.0]
["2026-09-02T13:40:01.646548+00:00", "trade", 9.89, 2288.0]
["2026-09-02T13:40:01.646550+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646555+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646555+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646555+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646555+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646560+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646560+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646560+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646560+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646563+00:00", "trade", 9.89, 62.0]
["2026-09-02T13:40:01.646565+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646566+00:00", "trade", 9.89, 4390.0]
["2026-09-02T13:40:01.646569+00:00", "trade", 9.89, 481.0]
["2026-09-02T13:40:01.646570+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646570+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646575+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:01.646575+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.646593+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:01.646617+00:00", "trade", 9.89, 58.0]
["2026-09-02T13:40:01.646632+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:01.646665+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646674+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:01.646681+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646683+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646685+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646695+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.646701+00:00", "trade", 9.89, 202.0]
["2026-09-02T13:40:01.646721+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646721+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646740+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:01.646752+00:00", "trade", 9.89, 240.0]
["2026-09-02T13:40:01.646766+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646771+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646776+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646809+00:00", "trade", 9.89, 52.0]
["2026-09-02T13:40:01.646821+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646821+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646888+00:00", "trade", 9.89, 57.0]
["2026-09-02T13:40:01.646891+00:00", "trade", 9.89, 780.0]
["2026-09-02T13:40:01.646939+00:00", "trade", 9.89, 52.0]
["2026-09-02T13:40:01.646942+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.646945+00:00", "trade", 9.89, 7000.0]
["2026-09-02T13:40:01.646946+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646961+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646976+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646981+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.646991+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647014+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.647041+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647086+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647086+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647097+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647106+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647111+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647121+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647131+00:00", "trade", 9.889, 131.0]
["2026-09-02T13:40:01.647137+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:40:01.647137+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647143+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.647185+00:00", "trade", 9.89, 116.0]
["2026-09-02T13:40:01.647197+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647202+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647212+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647222+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647232+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647239+00:00", "trade", 9.89, 90.0]
["2026-09-02T13:40:01.647242+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647252+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647267+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:40:01.647267+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647276+00:00", "trade", 9.895, 200.0]
["2026-09-02T13:40:01.647284+00:00", "trade", 9.89, 3500.0]
["2026-09-02T13:40:01.647288+00:00", "trade", 9.89, 120.0]
["2026-09-02T13:40:01.647291+00:00", "trade", 9.89, 56.0]
["2026-09-02T13:40:01.647291+00:00", "trade", 9.89, 1100.0]
["2026-09-02T13:40:01.647291+00:00", "trade", 9.89, 1097.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 1071.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 620.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 1565.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 381.0]
["2026-09-02T13:40:01.647298+00:00", "trade", 9.89, 2200.0]
["2026-09-02T13:40:01.647303+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:01.647303+00:00", "trade", 9.89, 3091.0]
["2026-09-02T13:40:01.647303+00:00", "trade", 9.89, 203.0]
["2026-09-02T13:40:01.647306+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:40:01.647306+00:00", "trade", 9.895, 300.0]
["2026-09-02T13:40:01.647306+00:00", "trade", 9.89, 6200.0]
["2026-09-02T13:40:01.647309+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.647312+00:00", "trade", 9.89, 212.0]
["2026-09-02T13:40:01.647312+00:00", "trade", 9.89, 386.0]
["2026-09-02T13:40:01.647336+00:00", "trade", 9.895, 300.0]
["2026-09-02T13:40:01.647342+00:00", "trade", 9.89, 1900.0]
["2026-09-02T13:40:01.647342+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:01.647345+00:00", "trade", 9.8879, 59.0]
["2026-09-02T13:40:01.647345+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.647345+00:00", "trade", 9.89, 366.0]
["2026-09-02T13:40:01.647348+00:00", "trade", 9.89, 1200.0]
["2026-09-02T13:40:01.647352+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647363+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:40:01.647372+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:01.647378+00:00", "trade", 9.89, 2200.0]
["2026-09-02T13:40:01.647382+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647387+00:00", "trade", 9.89, 1200.0]
["2026-09-02T13:40:01.647387+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647399+00:00", "trade", 9.89, 262.0]
["2026-09-02T13:40:01.647427+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647444+00:00", "trade", 9.89, 620.0]
["2026-09-02T13:40:01.647444+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.647447+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.647454+00:00", "trade", 9.89, 61.0]
["2026-09-02T13:40:01.647462+00:00", "trade", 9.89, 1813.0]
["2026-09-02T13:40:01.647465+00:00", "trade", 9.89, 206.0]
["2026-09-02T13:40:01.647492+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647492+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647503+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647507+00:00", "trade", 9.89, 93.0]
["2026-09-02T13:40:01.647507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647518+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647555+00:00", "trade", 9.89, 91.0]
["2026-09-02T13:40:01.647558+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647572+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647572+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647606+00:00", "trade", 9.89, 117.0]
["2026-09-02T13:40:01.647610+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:01.647613+00:00", "trade", 9.89, 9600.0]
["2026-09-02T13:40:01.647613+00:00", "trade", 9.89, 1300.0]
["2026-09-02T13:40:01.647613+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647613+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647618+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647618+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:01.647619+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:40:01.647619+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:40:01.647623+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647623+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647623+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647623+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647624+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.647624+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.647624+00:00", "trade", 9.89, 7500.0]
["2026-09-02T13:40:01.647627+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:01.647627+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:40:01.647628+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647628+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647628+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647630+00:00", "trade", 9.89, 120.0]
["2026-09-02T13:40:01.647654+00:00", "trade", 9.89, 62.0]
["2026-09-02T13:40:01.647668+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647706+00:00", "trade", 9.89, 98.0]
["2026-09-02T13:40:01.647718+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647720+00:00", "trade", 9.89, 179.0]
["2026-09-02T13:40:01.647723+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647763+00:00", "trade", 9.89, 53.0]
["2026-09-02T13:40:01.647803+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647814+00:00", "trade", 9.89, 53.0]
["2026-09-02T13:40:01.647833+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647863+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647865+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.647893+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647898+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647903+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647916+00:00", "trade", 9.89, 195.0]
["2026-09-02T13:40:01.647933+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647979+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.647985+00:00", "trade", 9.89, 155.0]
["2026-09-02T13:40:01.648039+00:00", "trade", 9.89, 175.0]
["2026-09-02T13:40:01.648072+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:01.648074+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648084+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648093+00:00", "trade", 9.89, 55.0]
["2026-09-02T13:40:01.648148+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:01.648199+00:00", "trade", 9.89, 103.0]
["2026-09-02T13:40:01.648229+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648247+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:01.648256+00:00", "trade", 9.89, 57.0]
["2026-09-02T13:40:01.648294+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648304+00:00", "trade", 9.8897, 485.0]
["2026-09-02T13:40:01.648314+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648319+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648352+00:00", "trade", 9.89, 54.0]
["2026-09-02T13:40:01.648403+00:00", "trade", 9.89, 171.0]
["2026-09-02T13:40:01.648454+00:00", "trade", 9.89, 65.0]
["2026-09-02T13:40:01.648490+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648511+00:00", "trade", 9.89, 131.0]
["2026-09-02T13:40:01.648547+00:00", "trade", 9.89, 90.0]
["2026-09-02T13:40:01.648550+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.648578+00:00", "trade", 9.89, 60.0]
["2026-09-02T13:40:01.648611+00:00", "trade", 9.89, 265.0]
["2026-09-02T13:40:01.648656+00:00", "trade", 9.89, 3500.0]
["2026-09-02T13:40:01.648665+00:00", "trade", 9.89, 114.0]
["2026-09-02T13:40:01.648716+00:00", "trade", 9.89, 220.0]
["2026-09-02T13:40:01.648770+00:00", "trade", 9.89, 59.0]
["2026-09-02T13:40:01.648824+00:00", "trade", 9.885, 353.0]
["2026-09-02T13:40:01.649011+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.649026+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.649051+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.649512+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.649537+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.650144+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.650144+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.650369+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.651352+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.655996+00:00", "trade", 9.895, 5.0]
["2026-09-02T13:40:01.658988+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:40:01.659502+00:00", "trade", 9.89, 11.0]
["2026-09-02T13:40:01.680055+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.685874+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.695648+00:00", "trade", 9.89, 80.0]
["2026-09-02T13:40:01.701013+00:00", "trade", 9.89, 860.0]
["2026-09-02T13:40:01.704849+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.704939+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.714572+00:00", "trade", 9.89, 1000.0]
["2026-09-02T13:40:01.728194+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:01.773678+00:00", "trade", 9.89, 2538.0]
["2026-09-02T13:40:01.814773+00:00", "trade", 9.89, 3.0]
["2026-09-02T13:40:02.262182+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:02.262185+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:02.323243+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:02.502122+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:02.582647+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:02.625502+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:02.625887+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:02.632049+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:02.704954+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:03.459486+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.459488+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:03.459567+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.459657+00:00", "trade", 9.89, 327.0]
["2026-09-02T13:40:03.459657+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.460053+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.460053+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.460083+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.460228+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.460594+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:03.463680+00:00", "trade", 9.89, 2873.0]
["2026-09-02T13:40:03.463681+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.463683+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:03.463732+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.463742+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.463757+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.463767+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.463797+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464107+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464122+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464147+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464152+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464173+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464263+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464278+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464373+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464664+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464694+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464734+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464814+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.464844+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.465160+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.468443+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.481424+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.481459+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.499887+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.529608+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.529618+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.600341+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.756579+00:00", "trade", 9.895, 352.0]
["2026-09-02T13:40:03.809403+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:03.918072+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:40:03.919620+00:00", "trade", 9.89, 95.0]
["2026-09-02T13:40:03.926648+00:00", "trade", 9.895, 2.0]
["2026-09-02T13:40:04.448716+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.478817+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:40:04.526656+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.578459+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.868639+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.870468+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.870479+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:04.870744+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.870794+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.871911+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.871916+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.873355+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.874232+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.879560+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.879810+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.884627+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.892956+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.893919+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.894044+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.953495+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.954437+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:04.984449+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.006992+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.084822+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.108493+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.527507+00:00", "trade", 9.89, 12.0]
["2026-09-02T13:40:05.528544+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.528637+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.528722+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.528944+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.529128+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:40:05.529131+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:05.529182+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.529188+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529218+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529228+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529278+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.529317+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.529320+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.529333+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529338+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529343+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529343+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529343+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529348+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529348+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529353+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529353+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529353+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529358+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529358+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529358+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529358+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529363+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529363+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529363+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529388+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529388+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:05.529401+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.529433+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:05.529453+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:05.529529+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:05.529629+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529672+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.529684+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529689+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529689+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529689+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529694+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529694+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529694+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529714+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529714+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529719+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529719+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529719+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529724+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529795+00:00", "trade", 9.8916, 54.0]
["2026-09-02T13:40:05.529844+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.529846+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.529864+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.530140+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.530240+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.530249+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.530366+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:05.530376+00:00", "trade", 9.8918, 70.0]
["2026-09-02T13:40:05.530526+00:00", "trade", 9.89, 50.0]
["2026-09-02T13:40:05.530546+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.530787+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.530817+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.530914+00:00", "trade", 9.89, 50.0]
["2026-09-02T13:40:05.530914+00:00", "trade", 9.885, 400.0]
["2026-09-02T13:40:05.531107+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.533598+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.533673+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.535770+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:05.537018+00:00", "trade", 9.8885, 65.0]
["2026-09-02T13:40:05.537923+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.538410+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.543336+00:00", "trade", 9.885, 1813.0]
["2026-09-02T13:40:05.561352+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:05.562081+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.562081+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.578905+00:00", "trade", 9.885, 40.0]
["2026-09-02T13:40:05.588880+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.588910+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.589160+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.589198+00:00", "trade", 9.885, 55300.0]
["2026-09-02T13:40:05.589817+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.591295+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.591335+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.608897+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.609559+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.609559+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.609659+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.610536+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.612601+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.612601+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.613227+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.614626+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.615658+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.621467+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.621477+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.621487+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.622434+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.628594+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.628709+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.628734+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.630909+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.632378+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.632378+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.661691+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:05.679811+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.679836+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.686376+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.692646+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.747456+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.747486+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.750208+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.764968+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.878041+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:05.878523+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:06.011002+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:06.188810+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:06.530120+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:06.867929+00:00", "trade", 9.89, 900.0]
["2026-09-02T13:40:06.868702+00:00", "trade", 9.89, 113.0]
["2026-09-02T13:40:06.869356+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:06.875405+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.331434+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.337273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.340054+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.349241+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.350815+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.354534+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.354609+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.354614+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.355466+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.357115+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.357155+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.357706+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.358042+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.366427+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.401094+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.431176+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:07.744481+00:00", "trade", 9.8899, 100.0]
["2026-09-02T13:40:08.112770+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.113356+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.115165+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.117586+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.221603+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.258742+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.261252+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.274409+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.698441+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.698972+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:08.713858+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.102541+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.102641+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.122313+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.122343+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.171655+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.176401+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.307829+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.426460+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.654968+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.656958+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.669212+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.669823+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.701699+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.706977+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.707267+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.725581+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.726934+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.726979+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.726979+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.740080+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.748280+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.757647+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.792891+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.792951+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.797066+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.805135+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.810498+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.810798+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.888797+00:00", "trade", 9.8887, 278.0]
["2026-09-02T13:40:09.890543+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:09.980346+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.077788+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.086113+00:00", "trade", 9.888, 1.0]
["2026-09-02T13:40:10.406904+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.407381+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.504822+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.560328+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:10.562550+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:10.564404+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.602166+00:00", "trade", 9.885, 5.0]
["2026-09-02T13:40:10.602720+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.682559+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.682910+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.735319+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:40:10.845296+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.853311+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:10.854096+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:10.857705+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.880790+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:10.949133+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:11.034556+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.234517+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:11.234521+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.234521+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:11.234526+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:11.234677+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.234815+00:00", "trade", 9.885, 495.0]
["2026-09-02T13:40:11.234818+00:00", "trade", 9.885, 5.0]
["2026-09-02T13:40:11.234911+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.235104+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.235185+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.235386+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:11.318204+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.318209+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.323829+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:11.345755+00:00", "trade", 9.885, 10000.0]
["2026-09-02T13:40:11.361040+00:00", "trade", 9.885, 45400.0]
["2026-09-02T13:40:11.362637+00:00", "trade", 9.885, 27700.0]
["2026-09-02T13:40:11.382387+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.398933+00:00", "trade", 9.885, 1100.0]
["2026-09-02T13:40:11.403271+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.409656+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:11.413914+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:11.536783+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:11.932574+00:00", "trade", 9.8801, 15.0]
["2026-09-02T13:40:12.768302+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:12.768549+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.768589+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.768920+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.768940+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.768940+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.769396+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.771095+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:12.824689+00:00", "trade", 9.885, 25.0]
["2026-09-02T13:40:13.065009+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:13.154787+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:13.794877+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:14.710679+00:00", "trade", 9.8635, 31.0]
["2026-09-02T13:40:14.862560+00:00", "trade", 9.8871, 6.0]
["2026-09-02T13:40:14.983260+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:14.983345+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:14.999494+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.027931+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.394677+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.397389+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.462437+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:40:15.463772+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.537261+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.606801+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.661606+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.662088+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.853095+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:40:15.854044+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:15.862799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.176109+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.196487+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.196527+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.388528+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.390488+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.390533+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.390603+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.429230+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.436387+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.607864+00:00", "trade", 9.8894, 2000.0]
["2026-09-02T13:40:16.716410+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:16.716416+00:00", "trade", 9.89, 109.0]
["2026-09-02T13:40:16.717004+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.717044+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.873215+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.900103+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:16.940608+00:00", "trade", 9.89, 7.0]
["2026-09-02T13:40:17.048301+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:17.050020+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:17.058545+00:00", "trade", 9.89, 50.0]
["2026-09-02T13:40:17.170741+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:17.709757+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:17.856962+00:00", "trade", 9.8851, 8.0]
["2026-09-02T13:40:17.974320+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:18.073496+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:18.501538+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:18.522151+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:18.786770+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:21.106542+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:21.108029+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:21.156038+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:21.287758+00:00", "trade", 9.885, 1203.0]
["2026-09-02T13:40:21.353687+00:00", "trade", 9.8885, 25.0]
["2026-09-02T13:40:21.385799+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:21.739038+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:22.381360+00:00", "trade", 9.8818, 206.0]
["2026-09-02T13:40:22.381724+00:00", "trade", 9.8818, 1.0]
["2026-09-02T13:40:22.713718+00:00", "trade", 9.8644, 16.0]
["2026-09-02T13:40:22.750270+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:22.846195+00:00", "trade", 9.89, 75.0]
["2026-09-02T13:40:22.853412+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:22.858199+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:40:23.023695+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.058943+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.540663+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.599543+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.615028+00:00", "trade", 9.885, 16.0]
["2026-09-02T13:40:23.616748+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.684494+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.702611+00:00", "trade", 9.885, 1000.0]
["2026-09-02T13:40:23.747609+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:23.858550+00:00", "trade", 9.885, 95.0]
["2026-09-02T13:40:23.865177+00:00", "trade", 9.885, 5.0]
["2026-09-02T13:40:24.082600+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.135566+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.387359+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.480876+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.496679+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.570354+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.584031+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.643683+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.680069+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.731526+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:24.960794+00:00", "trade", 9.885, 4.0]
["2026-09-02T13:40:25.180370+00:00", "trade", 9.885, 3000.0]
["2026-09-02T13:40:25.280315+00:00", "trade", 9.885, 11712.0]
["2026-09-02T13:40:25.284162+00:00", "trade", 9.885, 199.0]
["2026-09-02T13:40:25.284162+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:25.284164+00:00", "trade", 9.89, 1200.0]
["2026-09-02T13:40:25.284176+00:00", "trade", 9.89, 2073.0]
["2026-09-02T13:40:25.284176+00:00", "trade", 9.89, 50.0]
["2026-09-02T13:40:25.284188+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:25.284191+00:00", "trade", 9.89, 25.0]
["2026-09-02T13:40:25.284194+00:00", "trade", 9.89, 5110.0]
["2026-09-02T13:40:25.284194+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284197+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284206+00:00", "trade", 9.89, 1043.0]
["2026-09-02T13:40:25.284206+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284215+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:25.284234+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284234+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284246+00:00", "trade", 9.89, 799.0]
["2026-09-02T13:40:25.284252+00:00", "trade", 9.89, 366.0]
["2026-09-02T13:40:25.284252+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284258+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:40:25.284258+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:25.284263+00:00", "trade", 9.89, 1800.0]
["2026-09-02T13:40:25.284268+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284272+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284281+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:40:25.284325+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284348+00:00", "trade", 9.89, 6469.0]
["2026-09-02T13:40:25.284351+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:25.284357+00:00", "trade", 9.89, 1536.0]
["2026-09-02T13:40:25.284357+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284360+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284360+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:40:25.284475+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284515+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284550+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284565+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284646+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284655+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:25.284666+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:25.284691+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284696+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284781+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284786+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284786+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284791+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284791+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284791+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284796+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284796+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284796+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284801+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284801+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284801+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284806+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284806+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284806+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284811+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284811+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284811+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.284958+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:25.284958+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:25.284967+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:25.285016+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285016+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285016+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285021+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285021+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285026+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285046+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285222+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285222+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285227+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285227+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285242+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285250+00:00", "trade", 9.9, 691.0]
["2026-09-02T13:40:25.285307+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285347+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285448+00:00", "trade", 9.9, 1500.0]
["2026-09-02T13:40:25.285460+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:25.285470+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:40:25.285470+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:25.285475+00:00", "trade", 9.9, 4100.0]
["2026-09-02T13:40:25.285488+00:00", "trade", 9.9, 1500.0]
["2026-09-02T13:40:25.285488+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:25.285490+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:25.285497+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285505+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:25.285508+00:00", "trade", 9.9, 1200.0]
["2026-09-02T13:40:25.285508+00:00", "trade", 9.9, 204.0]
["2026-09-02T13:40:25.285568+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285683+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285728+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.285964+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.286179+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.286550+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.287051+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.287748+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.288459+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.289612+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.290765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.291091+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.314887+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.365217+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.367883+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.367893+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.376408+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.376679+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:25.390732+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.081408+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.083247+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.285537+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:26.292442+00:00", "trade", 9.895, 300.0]
["2026-09-02T13:40:26.292444+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:26.292447+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:40:26.292450+00:00", "trade", 9.9, 97.0]
["2026-09-02T13:40:26.292459+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:26.293021+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.293116+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.293251+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.295020+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:26.295537+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:27.018793+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:27.059135+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:27.277377+00:00", "trade", 9.8806, 9.0]
["2026-09-02T13:40:27.391766+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:27.545918+00:00", "trade", 9.8988, 1.0]
["2026-09-02T13:40:27.680439+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:40:28.302043+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:28.303281+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:28.303351+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303378+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:28.303381+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:28.303381+00:00", "trade", 9.9, 27.0]
["2026-09-02T13:40:28.303396+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303416+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303426+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303477+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:28.303480+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:40:28.303481+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303483+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:28.303486+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303496+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303542+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303542+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303577+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303577+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303592+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303662+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303672+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303682+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303702+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303703+00:00", "trade", 9.9, 406.0]
["2026-09-02T13:40:28.303717+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303717+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303717+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303721+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:28.303721+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:28.303721+00:00", "trade", 9.9, 280.0]
["2026-09-02T13:40:28.303721+00:00", "trade", 9.9, 9.0]
["2026-09-02T13:40:28.303727+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:40:28.303767+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303772+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303837+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303847+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303847+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303857+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303867+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303867+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303872+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303878+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303882+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303882+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303888+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:28.303912+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.303942+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.303963+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.303963+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304008+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304063+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304108+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304263+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304444+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304479+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304489+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304519+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304549+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304549+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304579+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.304985+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.305872+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.306054+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:28.306288+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.310754+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:28.319640+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.320076+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.321746+00:00", "trade", 9.9068, 1.0]
["2026-09-02T13:40:28.334099+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.360502+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.360532+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.362787+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.363925+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.424469+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.443870+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.575878+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.576375+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.576826+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.641537+00:00", "trade", 9.9033, 1.0]
["2026-09-02T13:40:28.642597+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:28.739191+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.001154+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003245+00:00", "trade", 9.91, 1700.0]
["2026-09-02T13:40:29.003279+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003289+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003299+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003300+00:00", "trade", 9.91, 4500.0]
["2026-09-02T13:40:29.003384+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003394+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003429+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003504+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003890+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003975+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.003990+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.004060+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:29.004396+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.004436+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.004938+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.029701+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.030158+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.057512+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.368719+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:40:29.838182+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:29.993666+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.003750+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.007424+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.077521+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.077536+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.698806+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702330+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702330+00:00", "trade", 9.91, 400.0]
["2026-09-02T13:40:30.702333+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.702336+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:30.702387+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:40:30.702387+00:00", "trade", 9.9, 20.0]
["2026-09-02T13:40:30.702399+00:00", "trade", 9.905, 500.0]
["2026-09-02T13:40:30.702403+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702403+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702408+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.702408+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:40:30.702415+00:00", "trade", 9.9, 206.0]
["2026-09-02T13:40:30.702415+00:00", "trade", 9.9, 2700.0]
["2026-09-02T13:40:30.702415+00:00", "trade", 9.905, 1200.0]
["2026-09-02T13:40:30.702420+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702420+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702420+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702423+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:40:30.702425+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702427+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.702427+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:40:30.702430+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702432+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702432+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702432+00:00", "trade", 9.905, 500.0]
["2026-09-02T13:40:30.702432+00:00", "trade", 9.9, 3100.0]
["2026-09-02T13:40:30.702432+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702435+00:00", "trade", 9.9, 2700.0]
["2026-09-02T13:40:30.702435+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:40:30.702438+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.702438+00:00", "trade", 9.9, 4000.0]
["2026-09-02T13:40:30.702441+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:30.702441+00:00", "trade", 9.9, 1900.0]
["2026-09-02T13:40:30.702444+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:40:30.702444+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:40:30.702444+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:40:30.702447+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702447+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702447+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:40:30.702453+00:00", "trade", 9.9, 20.0]
["2026-09-02T13:40:30.702456+00:00", "trade", 9.9, 76.0]
["2026-09-02T13:40:30.702476+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702480+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702483+00:00", "trade", 9.9, 184.0]
["2026-09-02T13:40:30.702486+00:00", "trade", 9.9, 96.0]
["2026-09-02T13:40:30.702486+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702495+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702500+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702505+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702536+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702540+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702545+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702549+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:30.702552+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702558+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702599+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702599+00:00", "trade", 9.905, 600.0]
["2026-09-02T13:40:30.702604+00:00", "trade", 9.9, 323.0]
["2026-09-02T13:40:30.702604+00:00", "trade", 9.9, 512.0]
["2026-09-02T13:40:30.702604+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702610+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702610+00:00", "trade", 9.9, 7100.0]
["2026-09-02T13:40:30.702611+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702616+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702616+00:00", "trade", 9.9, 4000.0]
["2026-09-02T13:40:30.702616+00:00", "trade", 9.9, 800.0]
["2026-09-02T13:40:30.702619+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:40:30.702619+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:40:30.702621+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702621+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702625+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702625+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702625+00:00", "trade", 9.9, 1500.0]
["2026-09-02T13:40:30.702625+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702631+00:00", "trade", 9.9, 3660.0]
["2026-09-02T13:40:30.702631+00:00", "trade", 9.9, 1000.0]
["2026-09-02T13:40:30.702631+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.702631+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702633+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.702675+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702679+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:40:30.702681+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702696+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702696+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702701+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702701+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702706+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702708+00:00", "trade", 9.9, 77.0]
["2026-09-02T13:40:30.702716+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702717+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.702726+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702746+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702771+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702791+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702811+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.702811+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702816+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702821+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702846+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702846+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702851+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702856+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702866+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702886+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:30.702890+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.702921+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.702985+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.703001+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703011+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703021+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.703027+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.703061+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703061+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703075+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.703093+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:30.703132+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703207+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703237+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703237+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703238+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.703242+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703242+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703242+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703247+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703247+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703247+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703272+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703289+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.703337+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703357+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703367+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.703373+00:00", "trade", 9.9, 160.0]
["2026-09-02T13:40:30.703415+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.703422+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703473+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703553+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703578+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703783+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703786+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.703786+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.703788+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:30.703789+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703789+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703818+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.703932+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.704410+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.704455+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.705637+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.705812+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:30.710564+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.712016+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:30.714575+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:30.719440+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.719488+00:00", "trade", 9.9, 260.0]
["2026-09-02T13:40:30.720366+00:00", "trade", 9.9, 40.0]
["2026-09-02T13:40:30.762327+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:30.762332+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:31.038841+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:31.074779+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:31.074782+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:31.074785+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:31.075045+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:31.075075+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:31.136351+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:31.207465+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.207595+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.207620+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.207620+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.207640+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.207720+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208016+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208026+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208186+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208437+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208452+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208507+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208928+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.208953+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.209354+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.213228+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.236624+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:31.236681+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:31.236702+00:00", "trade", 9.905, 50.0]
["2026-09-02T13:40:31.236795+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:31.236849+00:00", "trade", 9.905, 150.0]
["2026-09-02T13:40:31.236919+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:31.236976+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:31.237039+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:31.237591+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.238082+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.238228+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.240804+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.340826+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.340826+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.343658+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.343668+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.360538+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.369815+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.379413+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.418787+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.421448+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.422305+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.423753+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.437626+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.460491+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.468645+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.469743+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.471319+00:00", "trade", 9.9014, 1.0]
["2026-09-02T13:40:31.486257+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.491850+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.501047+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.509367+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.521250+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.533329+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.544019+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.557461+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.703112+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.704550+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.704575+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.704575+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.704716+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.705658+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.705678+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.706300+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.765495+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.768372+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.823954+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.825347+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.829808+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.861544+00:00", "trade", 9.9068, 1.0]
["2026-09-02T13:40:31.906700+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.908640+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:31.908655+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:32.723857+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:32.990982+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:32.991737+00:00", "trade", 9.91, 100.0]
["2026-09-02T13:40:32.991959+00:00", "trade", 9.905, 800.0]
["2026-09-02T13:40:32.992621+00:00", "trade", 9.91, 800.0]
["2026-09-02T13:40:32.992810+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:33.014143+00:00", "trade", 9.905, 7100.0]
["2026-09-02T13:40:33.014970+00:00", "trade", 9.91, 7100.0]
["2026-09-02T13:40:33.084914+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:33.092804+00:00", "trade", 9.9, 97.0]
["2026-09-02T13:40:33.092897+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:33.092981+00:00", "trade", 9.9, 3.0]
["2026-09-02T13:40:33.097567+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:33.097654+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:33.158865+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:33.258366+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:34.022613+00:00", "trade", 9.9015, 1.0]
["2026-09-02T13:40:34.469453+00:00", "trade", 9.905, 200.0]
["2026-09-02T13:40:34.504085+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:34.715497+00:00", "trade", 9.8683, 25.0]
["2026-09-02T13:40:34.723086+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:34.723111+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:34.725862+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:34.735375+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.134152+00:00", "trade", 9.9001, 75.0]
["2026-09-02T13:40:35.667093+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:40:35.667105+00:00", "trade", 9.91, 1.0]
["2026-09-02T13:40:35.742387+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.798801+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.819585+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.819610+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.822763+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.830055+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.831934+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865018+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865043+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865043+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865549+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865885+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.865905+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.923958+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.923983+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.925652+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:35.959858+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.009897+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.009922+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.010514+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.047905+00:00", "trade", 9.905, 350.0]
["2026-09-02T13:40:36.047984+00:00", "trade", 9.905, 150.0]
["2026-09-02T13:40:36.048047+00:00", "trade", 9.905, 500.0]
["2026-09-02T13:40:36.048375+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:36.048375+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:36.048378+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:36.048543+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:36.048624+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.048669+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.048980+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.048980+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.049000+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.049045+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.051040+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.051040+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.051952+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.053205+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.053676+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.351582+00:00", "trade", 9.905, 500.0]
["2026-09-02T13:40:36.353338+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.353784+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.354712+00:00", "trade", 9.905, 500.0]
["2026-09-02T13:40:36.844805+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.845126+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.845467+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:36.845467+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.053456+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.053481+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.053972+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.054534+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.056373+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.056453+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.088565+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.539085+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.727446+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:37.727733+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.727748+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.727763+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.728034+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.728269+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.728294+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.732835+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.732955+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.733151+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.734674+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.735982+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:37.782591+00:00", "trade", 9.9, 47.0]
["2026-09-02T13:40:37.815255+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:37.815267+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:38.004405+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.004961+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.017185+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.029971+00:00", "trade", 9.905, 400.0]
["2026-09-02T13:40:38.117865+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.118481+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.188046+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.188928+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.190101+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.202862+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.206495+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.214233+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.428773+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.734119+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.734119+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:38.734955+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.210202+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:39.210205+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:39.210486+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.210791+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.210816+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.211056+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.211267+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.211989+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.211994+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.212640+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.221601+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.374119+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.386383+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.510234+00:00", "trade", 9.905, 50.0]
["2026-09-02T13:40:39.512604+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:40:39.578504+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:39.719083+00:00", "trade", 9.8685, 11.0]
["2026-09-02T13:40:39.858440+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.858482+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.858545+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.858648+00:00", "trade", 9.9, 3200.0]
["2026-09-02T13:40:39.859123+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.859231+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:39.859306+00:00", "trade", 9.9, 2400.0]
["2026-09-02T13:40:39.859481+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.859835+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.859863+00:00", "trade", 9.9001, 3200.0]
["2026-09-02T13:40:39.860190+00:00", "trade", 9.9001, 200.0]
["2026-09-02T13:40:39.860217+00:00", "trade", 9.9001, 2400.0]
["2026-09-02T13:40:39.868743+00:00", "trade", 9.9, 6100.0]
["2026-09-02T13:40:39.869236+00:00", "trade", 9.9001, 6100.0]
["2026-09-02T13:40:39.878065+00:00", "trade", 9.9, 6100.0]
["2026-09-02T13:40:39.878582+00:00", "trade", 9.9001, 6100.0]
["2026-09-02T13:40:39.887249+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.887330+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.887369+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.887426+00:00", "trade", 9.9, 600.0]
["2026-09-02T13:40:39.887790+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.888036+00:00", "trade", 9.9, 5000.0]
["2026-09-02T13:40:39.888145+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.888175+00:00", "trade", 9.9001, 200.0]
["2026-09-02T13:40:39.888503+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.888857+00:00", "trade", 9.9001, 600.0]
["2026-09-02T13:40:39.888887+00:00", "trade", 9.9001, 5000.0]
["2026-09-02T13:40:39.893455+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:39.897211+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.897277+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.897280+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.897344+00:00", "trade", 9.9, 3200.0]
["2026-09-02T13:40:39.897635+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.897963+00:00", "trade", 9.9, 2500.0]
["2026-09-02T13:40:39.897996+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.898348+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.898375+00:00", "trade", 9.9001, 3200.0]
["2026-09-02T13:40:39.898706+00:00", "trade", 9.9001, 100.0]
["2026-09-02T13:40:39.898727+00:00", "trade", 9.9001, 2500.0]
["2026-09-02T13:40:39.899103+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:39.907153+00:00", "trade", 9.9, 6100.0]
["2026-09-02T13:40:39.907649+00:00", "trade", 9.9001, 6100.0]
["2026-09-02T13:40:39.916316+00:00", "trade", 9.9, 6100.0]
["2026-09-02T13:40:39.916746+00:00", "trade", 9.9001, 6100.0]
["2026-09-02T13:40:39.917100+00:00", "trade", 9.9001, 17300.0]
["2026-09-02T13:40:40.054109+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.176936+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:40:40.213678+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.214360+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.214360+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.214530+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.215042+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:40.244712+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.146309+00:00", "trade", 9.905, 18.0]
["2026-09-02T13:40:41.320751+00:00", "trade", 9.9014, 1.0]
["2026-09-02T13:40:41.368471+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.368907+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.368987+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.395957+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.396342+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.602442+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:41.864058+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.887245+00:00", "trade", 9.9011, 4.0]
["2026-09-02T13:40:41.928221+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:41.969271+00:00", "trade", 9.9085, 2.0]
["2026-09-02T13:40:42.085299+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.086086+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.086542+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.086547+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.212411+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.212451+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.274624+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.605090+00:00", "trade", 9.905, 34.0]
["2026-09-02T13:40:42.665858+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.666048+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.666079+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:42.690121+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.192128+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.192965+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.546084+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.800599+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.801345+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.818471+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:43.970417+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:44.501308+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:44.514812+00:00", "trade", 9.91, 4.0]
["2026-09-02T13:40:44.514830+00:00", "trade", 9.905, 4.0]
["2026-09-02T13:40:44.514965+00:00", "trade", 9.905, 2141.0]
["2026-09-02T13:40:44.720576+00:00", "trade", 9.905, 1.0]
["2026-09-02T13:40:44.848006+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:40:45.355678+00:00", "trade", 9.9086, 1.0]
["2026-09-02T13:40:45.455660+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.469774+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.479111+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.479111+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.479226+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.479291+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.479582+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.526223+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.708014+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.708025+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.708606+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.709067+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:45.823419+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.133100+00:00", "trade", 9.9068, 1.0]
["2026-09-02T13:40:46.252999+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.253385+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.307423+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.307458+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.342984+00:00", "trade", 9.9015, 10.0]
["2026-09-02T13:40:46.722347+00:00", "trade", 9.8709, 14.0]
["2026-09-02T13:40:46.930309+00:00", "trade", 9.905, 100.0]
["2026-09-02T13:40:46.976132+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.976558+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.984016+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:46.997653+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:47.054122+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:47.054583+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:47.438620+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:48.786173+00:00", "trade", 9.9086, 150.0]
["2026-09-02T13:40:50.202837+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.203398+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.203769+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.203804+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.215841+00:00", "trade", 9.9, 996.0]
["2026-09-02T13:40:50.215853+00:00", "trade", 9.9, 80.0]
["2026-09-02T13:40:50.215856+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.215884+00:00", "trade", 9.9, 500.0]
["2026-09-02T13:40:50.215884+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:50.215887+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:50.215889+00:00", "trade", 9.9, 700.0]
["2026-09-02T13:40:50.215893+00:00", "trade", 9.9, 1299.0]
["2026-09-02T13:40:50.215899+00:00", "trade", 9.9, 1.0]
["2026-09-02T13:40:50.215904+00:00", "trade", 9.9, 10.0]
["2026-09-02T13:40:50.215911+00:00", "trade", 9.9, 105.0]
["2026-09-02T13:40:50.215911+00:00", "trade", 9.9, 801.0]
["2026-09-02T13:40:50.215920+00:00", "trade", 9.9, 1199.0]
["2026-09-02T13:40:50.215925+00:00", "trade", 9.9, 1201.0]
["2026-09-02T13:40:50.215950+00:00", "trade", 9.9, 233.0]
["2026-09-02T13:40:50.215953+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.215963+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.215986+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.215993+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.215993+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216034+00:00", "trade", 9.9, 1167.0]
["2026-09-02T13:40:50.216038+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216038+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:50.216040+00:00", "trade", 9.9, 237.0]
["2026-09-02T13:40:50.216046+00:00", "trade", 9.9, 163.0]
["2026-09-02T13:40:50.216058+00:00", "trade", 9.9, 95.0]
["2026-09-02T13:40:50.216097+00:00", "trade", 9.9, 300.0]
["2026-09-02T13:40:50.216097+00:00", "trade", 9.9, 488.0]
["2026-09-02T13:40:50.216109+00:00", "trade", 9.9, 24.0]
["2026-09-02T13:40:50.216109+00:00", "trade", 9.9, 800.0]
["2026-09-02T13:40:50.216149+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216154+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216154+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216154+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216163+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216169+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216173+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216178+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216178+00:00", "quote", 9.9, 9.91]
["2026-09-02T13:40:50.216183+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216188+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216232+00:00", "trade", 9.9, 400.0]
["2026-09-02T13:40:50.216284+00:00", "trade", 9.9, 94.0]
["2026-09-02T13:40:50.216287+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216289+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216298+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216324+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216324+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216329+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216344+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216395+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216395+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216401+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216410+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216413+00:00", "trade", 9.9, 200.0]
["2026-09-02T13:40:50.216416+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216434+00:00", "quote", 9.9, 9.9]
["2026-09-02T13:40:50.216449+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216458+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216489+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216521+00:00", "trade", 9.9, 6.0]
["2026-09-02T13:40:50.216542+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.216569+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216574+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216579+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216579+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216579+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216579+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216584+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216589+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216589+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216594+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216594+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216599+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216602+00:00", "trade", 9.9, 94.0]
["2026-09-02T13:40:50.216609+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216619+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216765+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216770+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216805+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216815+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.216975+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.217056+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.217134+00:00", "trade", 9.9014, 63.0]
["2026-09-02T13:40:50.217228+00:00", "trade", 9.9, 79.0]
["2026-09-02T13:40:50.217291+00:00", "trade", 9.9, 65.0]
["2026-09-02T13:40:50.217360+00:00", "trade", 9.9, 106.0]
["2026-09-02T13:40:50.217411+00:00", "trade", 9.9, 60.0]
["2026-09-02T13:40:50.217465+00:00", "trade", 9.9, 75.0]
["2026-09-02T13:40:50.217522+00:00", "trade", 9.9, 55.0]
["2026-09-02T13:40:50.217579+00:00", "trade", 9.9, 66.0]
["2026-09-02T13:40:50.217676+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:40:50.217778+00:00", "trade", 9.9, 100.0]
["2026-09-02T13:40:50.217897+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.218083+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.218093+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.218118+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.218325+00:00", "trade", 9.9, 50.0]
["2026-09-02T13:40:50.218419+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.219035+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.219853+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:50.220579+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.220849+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.221471+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.221997+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:40:50.223290+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.223320+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.228593+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.232888+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.232888+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.232893+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.232898+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.234402+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.234457+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.234507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.234657+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.234993+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.235299+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.237098+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.237980+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.239895+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.239925+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.277790+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.278306+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.296980+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.398000+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.398025+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.398948+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.459670+00:00", "trade", 9.8983, 25.0]
["2026-09-02T13:40:50.727553+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.727578+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.727899+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.728099+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.728250+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.728415+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.728475+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.731332+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.816630+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:50.817196+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.019015+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.158517+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.158542+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263190+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263193+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:40:51.263356+00:00", "trade", 9.89, 1100.0]
["2026-09-02T13:40:51.263359+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:51.263362+00:00", "trade", 9.89, 470.0]
["2026-09-02T13:40:51.263436+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263461+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263471+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263551+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263561+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263601+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263611+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263614+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.263621+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263626+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263632+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263632+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263636+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263908+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263912+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263912+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263937+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263977+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263977+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.263992+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.264032+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.264032+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.264113+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.264122+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.264156+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.264162+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.264188+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.265190+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.265511+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.265631+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.269510+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.323474+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.397706+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:40:51.397709+00:00", "trade", 9.89, 3100.0]
["2026-09-02T13:40:51.397710+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.397760+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:51.397820+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397905+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397905+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397915+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397970+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397976+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.397976+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397981+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.397981+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:40:51.397983+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.397983+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.397985+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:51.398041+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398046+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398056+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398056+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398056+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398056+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398061+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398076+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398086+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398091+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398101+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398126+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398286+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398291+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398301+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398306+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398637+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.398712+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.399033+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.399153+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.400451+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.401148+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.401389+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.403599+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.405037+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.406947+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:40:51.408628+00:00", "trade", 9.89, 95.0]
["2026-09-02T13:40:51.411573+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.412119+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.413337+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.413367+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.418364+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.419226+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.419457+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.428338+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.428338+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.428363+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.457512+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.459241+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.463316+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.464659+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.464664+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.478031+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.480647+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.480657+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.536484+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.827315+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:51.965499+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.056996+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.057567+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.091994+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.155540+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.254065+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:52.270318+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.275304+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:52.275882+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:52.277029+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.569649+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.633275+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:52.824940+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.059297+00:00", "trade", 9.885, 101.0]
["2026-09-02T13:40:53.062045+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:53.209739+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.209779+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.227286+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.275982+00:00", "trade", 9.885, 250.0]
["2026-09-02T13:40:53.556588+00:00", "trade", 9.885, 310.0]
["2026-09-02T13:40:53.557446+00:00", "trade", 9.885, 190.0]
["2026-09-02T13:40:53.557448+00:00", "trade", 9.885, 310.0]
["2026-09-02T13:40:53.557535+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.558330+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:53.578248+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:40:53.712860+00:00", "trade", 9.8899, 2.0]
["2026-09-02T13:40:53.793917+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.795711+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.795751+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.858555+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:53.991296+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.086525+00:00", "trade", 9.885, 4000.0]
["2026-09-02T13:40:54.087770+00:00", "trade", 9.8939, 52.0]
["2026-09-02T13:40:54.162822+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:54.162834+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:54.162882+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:54.162912+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:54.162951+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:54.162990+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:54.163060+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:54.163126+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:40:54.163192+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:40:54.163255+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:40:54.163267+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:40:54.163313+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:54.163375+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:54.163514+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:40:54.166689+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:40:54.177001+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:40:54.177371+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:54.177515+00:00", "trade", 9.89, 1800.0]
["2026-09-02T13:40:54.177762+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:54.178059+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.178814+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:54.178826+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:54.178886+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.178997+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.178997+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179067+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179342+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179343+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:40:54.179372+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179372+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179382+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179418+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179455+00:00", "trade", 9.8899, 200.0]
["2026-09-02T13:40:54.179581+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:40:54.179662+00:00", "trade", 9.8899, 1800.0]
["2026-09-02T13:40:54.179708+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.179993+00:00", "trade", 9.8899, 100.0]
["2026-09-02T13:40:54.180159+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.180961+00:00", "trade", 9.8899, 400.0]
["2026-09-02T13:40:54.181539+00:00", "trade", 9.8899, 100.0]
["2026-09-02T13:40:54.181966+00:00", "trade", 9.8899, 600.0]
["2026-09-02T13:40:54.183437+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.223382+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.223653+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.223658+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.225051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.246066+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.261833+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.348795+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.348830+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.352318+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.452010+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.780679+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:54.780685+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:54.781187+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.781292+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.781573+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.781734+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.781734+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.781803+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.805139+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:54.849684+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:40:55.334241+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.335634+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.357316+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.357321+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.373459+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.556910+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:55.600757+00:00", "trade", 9.8899, 20.0]
["2026-09-02T13:40:55.825468+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073066+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073086+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073121+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073161+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073397+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.073677+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.084568+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:56.566949+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.178637+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.178867+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.186601+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.193923+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.194159+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.396680+00:00", "trade", 9.8886, 20.0]
["2026-09-02T13:40:57.556730+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.557026+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.557953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.557956+00:00", "trade", 9.89, 198.0]
["2026-09-02T13:40:57.557956+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:40:57.558750+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:40:57.558750+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:40:57.558820+00:00", "trade", 9.89, 477.0]
["2026-09-02T13:40:57.558825+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.558875+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559031+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559251+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559276+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559306+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559336+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559346+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559371+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559401+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559416+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559432+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559457+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559818+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559837+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559837+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559862+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559913+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.559943+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.560018+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.560830+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.561151+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.561917+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.580181+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.594555+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.752783+00:00", "trade", 9.8721, 23.0]
["2026-09-02T13:40:57.856778+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:57.912490+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.079071+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.137911+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.137941+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.275026+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.320840+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.400109+00:00", "trade", 9.9, 2.0]
["2026-09-02T13:40:58.435292+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.435302+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.457580+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.457605+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.466301+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.549929+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.603086+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.603111+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.612779+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.612809+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706291+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706316+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706752+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706762+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706767+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706867+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:58.706892+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.212263+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.212283+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.518149+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.518330+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.518625+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.538623+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:40:59.993694+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.020437+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.022638+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.022638+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.022883+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.053105+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.106080+00:00", "trade", 9.8985, 1.0]
["2026-09-02T13:41:00.111619+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.111769+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.112346+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.112817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.112817+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.113218+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.116972+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.121548+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.121994+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.122029+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.122470+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.140838+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.160230+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.271900+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.272070+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.349865+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.452569+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.720024+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.720465+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.721302+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.784277+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.784753+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.784843+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.788066+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.794185+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.808234+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:00.933597+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.899459+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:41:01.900478+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901299+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:41:01.901581+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901686+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901721+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901912+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901912+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.901927+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.902007+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.902047+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.903280+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.904593+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.905485+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.905601+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.906513+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.906879+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.907350+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.907861+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.908312+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.908904+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.909325+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.965939+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:01.966380+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:02.015312+00:00", "trade", 9.89, 46.0]
["2026-09-02T13:41:02.028728+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:02.029328+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:02.029440+00:00", "trade", 9.895, 150.0]
["2026-09-02T13:41:02.029440+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:02.029443+00:00", "trade", 9.895, 350.0]
["2026-09-02T13:41:02.029443+00:00", "trade", 9.89, 1300.0]
["2026-09-02T13:41:02.029936+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:02.029948+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:41:02.029951+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.029986+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030016+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030023+00:00", "trade", 9.89, 1.0]
["2026-09-02T13:41:02.030031+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030051+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030066+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030074+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:02.030101+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030107+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030127+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030342+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:02.030462+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030504+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:02.030532+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030658+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030728+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030788+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030788+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030873+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.030953+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.031144+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.031169+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.032652+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.052304+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.052992+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:41:02.073590+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.089327+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.091006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.091252+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.091542+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.104669+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.110342+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.260208+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.283609+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.286360+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.471715+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.609959+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.725867+00:00", "trade", 9.8725, 10.0]
["2026-09-02T13:41:02.746818+00:00", "trade", 9.8899, 1.0]
["2026-09-02T13:41:02.843789+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.918462+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.918537+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:02.918978+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:03.030483+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:03.961650+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.170835+00:00", "trade", 9.8899, 100.0]
["2026-09-02T13:41:06.237145+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.237335+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.238653+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.277315+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.345236+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.414817+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.450018+00:00", "trade", 9.885, 24.0]
["2026-09-02T13:41:06.450817+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.451372+00:00", "trade", 9.885, 23.0]
["2026-09-02T13:41:06.451859+00:00", "trade", 9.885, 48.0]
["2026-09-02T13:41:06.544806+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:06.799355+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:07.726581+00:00", "trade", 9.8726, 10.0]
["2026-09-02T13:41:09.484414+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.484729+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.508190+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.519391+00:00", "trade", 9.8886, 15.0]
["2026-09-02T13:41:09.534663+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.594701+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.594738+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:41:09.594747+00:00", "trade", 9.885, 150.0]
["2026-09-02T13:41:09.594925+00:00", "trade", 9.885, 350.0]
["2026-09-02T13:41:09.596786+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.596996+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.600143+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.600910+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.606028+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.632791+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.685241+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.760360+00:00", "trade", 9.885, 200.0]
["2026-09-02T13:41:09.760853+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:09.824085+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.824121+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.842915+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.843146+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.920615+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.921096+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.921702+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.949619+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:09.983820+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.040595+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.081532+00:00", "trade", 9.885, 89.0]
["2026-09-02T13:41:10.143324+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.216673+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.615951+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.616017+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.616017+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.724950+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.761156+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.761201+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.766273+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.766319+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.766359+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.766384+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.766414+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:10.902913+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:11.140307+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:11.237382+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:11.502071+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:11.707662+00:00", "trade", 9.885, 6.0]
["2026-09-02T13:41:12.046865+00:00", "trade", 9.885, 500.0]
["2026-09-02T13:41:12.215571+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.215721+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.444861+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.527582+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.532865+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.554201+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.576078+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.590883+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.591193+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.591204+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.601839+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:12.601839+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:13.477941+00:00", "trade", 9.8801, 1000.0]
["2026-09-02T13:41:14.730434+00:00", "trade", 9.8746, 15.0]
["2026-09-02T13:41:14.731793+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:14.732244+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:14.768652+00:00", "trade", 9.885, 79.0]
["2026-09-02T13:41:15.529399+00:00", "trade", 9.885, 800.0]
["2026-09-02T13:41:16.065090+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:16.065451+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:16.200347+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:16.234518+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:16.333919+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.452458+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:17.734255+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.744129+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.762783+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.764587+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.764622+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.765444+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.770542+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.788635+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.823783+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.823788+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.825006+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.827246+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.829497+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.854957+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.861082+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.861142+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.863086+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.875421+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.875421+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.900074+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.900911+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.910888+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:17.910985+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.911246+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.911506+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.911531+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.927775+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.963134+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.963144+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.963801+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:17.966908+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.147747+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.147788+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.350855+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.447429+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.462127+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:18.462821+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.465908+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.595461+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.755699+00:00", "trade", 9.8899, 10.0]
["2026-09-02T13:41:18.894692+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:18.971633+00:00", "trade", 9.8899, 1500.0]
["2026-09-02T13:41:19.086987+00:00", "trade", 9.8886, 10.0]
["2026-09-02T13:41:19.799918+00:00", "trade", 9.89, 3000.0]
["2026-09-02T13:41:19.801172+00:00", "trade", 9.8885, 54.0]
["2026-09-02T13:41:20.364989+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:20.366212+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:20.626370+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:20.646345+00:00", "trade", 9.89, 6.0]
["2026-09-02T13:41:20.647736+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:20.647812+00:00", "trade", 9.885, 53.0]
["2026-09-02T13:41:20.736622+00:00", "trade", 9.8752, 12.0]
["2026-09-02T13:41:20.738010+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:20.947161+00:00", "trade", 9.885, 116.0]
["2026-09-02T13:41:20.947227+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:41:20.947288+00:00", "trade", 9.885, 4883.0]
["2026-09-02T13:41:21.013490+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:21.382471+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:21.562689+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:21.562699+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.527296+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.528113+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.533215+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.533506+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.533977+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.534423+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.547013+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.547013+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.549569+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.549865+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.618663+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.766870+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.785238+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:41:22.785815+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.785840+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.792085+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:22.891496+00:00", "trade", 9.885, 10.0]
["2026-09-02T13:41:23.120430+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:23.346227+00:00", "trade", 9.885, 1.0]
["2026-09-02T13:41:25.052895+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.121443+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.278425+00:00", "trade", 9.89, 10.0]
["2026-09-02T13:41:25.279343+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.285287+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.285633+00:00", "trade", 9.885, 300.0]
["2026-09-02T13:41:25.291295+00:00", "trade", 9.8988, 700.0]
["2026-09-02T13:41:25.304363+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.360711+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.367327+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.369387+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.373477+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:25.461247+00:00", "trade", 9.8887, 1000.0]
["2026-09-02T13:41:26.034550+00:00", "trade", 9.885, 1500.0]
["2026-09-02T13:41:26.045974+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.046169+00:00", "trade", 9.89, 1000.0]
["2026-09-02T13:41:26.046696+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.047217+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.054489+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.158378+00:00", "trade", 9.89, 1000.0]
["2026-09-02T13:41:26.158451+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.160571+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.163629+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.244202+00:00", "trade", 9.89, 900.0]
["2026-09-02T13:41:26.244270+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.249377+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.385245+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.385421+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.385441+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.398015+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.507696+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.610800+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.610812+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611041+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.611049+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611062+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.611072+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:26.611185+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:41:26.611194+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611204+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611272+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611302+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611307+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611312+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611312+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611332+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611407+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611449+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:41:26.611453+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611455+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:26.611463+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611498+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611498+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611498+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611503+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611503+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611508+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611508+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611518+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611538+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611548+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611558+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611608+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611628+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611658+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:26.611718+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.611768+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.611773+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612139+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612159+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612231+00:00", "trade", 9.89, 53.0]
["2026-09-02T13:41:26.612259+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612475+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612480+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612480+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612485+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612510+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612655+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.612881+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.613036+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.613076+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.614715+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.616124+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.616194+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.616279+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.642160+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.642606+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:41:26.643259+00:00", "trade", 9.895, 500.0]
["2026-09-02T13:41:26.650662+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.650741+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.651267+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.651498+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.651649+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.651883+00:00", "trade", 9.895, 100.0]
["2026-09-02T13:41:26.651949+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:26.652009+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.652926+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.730265+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.747596+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.748047+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.777155+00:00", "trade", 9.895, 1.0]
["2026-09-02T13:41:26.819507+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.819998+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.865521+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:26.989947+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.052981+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.053452+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.063942+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.088035+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.088496+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.089308+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.190132+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.190628+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.218264+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.317349+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.317790+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.527253+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.628052+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.787822+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.790303+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.945211+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:27.999742+00:00", "trade", 9.8901, 1500.0]
["2026-09-02T13:41:28.112809+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:28.214676+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:28.488531+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:28.515179+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:28.735037+00:00", "trade", 9.8755, 17.0]
["2026-09-02T13:41:28.744329+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:28.756563+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106564+00:00", "trade", 9.89, 900.0]
["2026-09-02T13:41:29.106566+00:00", "trade", 9.89, 250.0]
["2026-09-02T13:41:29.106573+00:00", "trade", 9.89, 3300.0]
["2026-09-02T13:41:29.106573+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106576+00:00", "trade", 9.89, 500.0]
["2026-09-02T13:41:29.106576+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:41:29.106581+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106581+00:00", "trade", 9.89, 270.0]
["2026-09-02T13:41:29.106581+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:41:29.106584+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:41:29.106620+00:00", "trade", 9.89, 2700.0]
["2026-09-02T13:41:29.106624+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:41:29.106630+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:29.106630+00:00", "trade", 9.89, 2400.0]
["2026-09-02T13:41:29.106633+00:00", "trade", 9.89, 335.0]
["2026-09-02T13:41:29.106636+00:00", "trade", 9.89, 400.0]
["2026-09-02T13:41:29.106636+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106639+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106639+00:00", "trade", 9.89, 300.0]
["2026-09-02T13:41:29.106644+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106644+00:00", "trade", 9.89, 25.0]
["2026-09-02T13:41:29.106647+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:29.106702+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106702+00:00", "trade", 9.89, 1360.0]
["2026-09-02T13:41:29.106708+00:00", "trade", 9.89, 700.0]
["2026-09-02T13:41:29.106714+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106714+00:00", "trade", 9.89, 200.0]
["2026-09-02T13:41:29.106720+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106753+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:41:29.106757+00:00", "trade", 9.89, 4000.0]
["2026-09-02T13:41:29.106757+00:00", "trade", 9.89, 800.0]
["2026-09-02T13:41:29.106762+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.106762+00:00", "trade", 9.89, 600.0]
["2026-09-02T13:41:29.106762+00:00", "trade", 9.89, 560.0]
["2026-09-02T13:41:29.106795+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106815+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106820+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106825+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106852+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:29.106895+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106905+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106940+00:00", "quote", 9.89, 9.9]
["2026-09-02T13:41:29.106965+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:29.106970+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:29.106975+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:29.107000+00:00", "quote", 9.89, 9.89]
["2026-09-02T13:41:29.107011+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107035+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107045+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107055+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107057+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:29.107059+00:00", "trade", 9.89, 20.0]
["2026-09-02T13:41:29.107061+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107061+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107071+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107111+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107144+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.107186+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107186+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107186+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107191+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107196+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107211+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107221+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107231+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107276+00:00", "trade", 9.89, 40.0]
["2026-09-02T13:41:29.107422+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107422+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107481+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107516+00:00", "trade", 9.89, 100.0]
["2026-09-02T13:41:29.107642+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107667+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107772+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:29.107777+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107812+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.107883+00:00", "trade", 9.8888, 50.0]
["2026-09-02T13:41:29.108124+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:29.108609+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.108890+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.109085+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.110965+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.111372+00:00", "trade", 9.89, 11.0]
["2026-09-02T13:41:29.112168+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.113182+00:00", "trade", 9.89, 5.0]
["2026-09-02T13:41:29.117750+00:00", "trade", 9.89, 113.0]
["2026-09-02T13:41:29.120985+00:00", "trade", 9.89, 11.0]
["2026-09-02T13:41:29.137423+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.137568+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.138395+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.166858+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.168005+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.168020+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.168480+00:00", "trade", 9.885, 40.0]
["2026-09-02T13:41:29.170185+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.179031+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.186775+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.187061+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.187061+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.187667+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189491+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189491+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189617+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189622+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189712+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189722+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.189732+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.208541+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.209123+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.245655+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.245715+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.246076+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.246597+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.247098+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.255989+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.258734+00:00", "trade", 9.885, 60.0]
["2026-09-02T13:41:29.258806+00:00", "trade", 9.885, 60.0]
["2026-09-02T13:41:29.258902+00:00", "trade", 9.885, 60.0]
["2026-09-02T13:41:29.262228+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:29.262565+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.262600+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.262604+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:41:29.262607+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.262916+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263201+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263201+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263242+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263247+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263502+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263532+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263653+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263653+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.263983+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.264024+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.264024+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.264394+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.271046+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.271050+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.276404+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.276470+00:00", "trade", 9.88, 1400.0]
["2026-09-02T13:41:29.276530+00:00", "trade", 9.88, 1400.0]
["2026-09-02T13:41:29.276593+00:00", "trade", 9.88, 2800.0]
["2026-09-02T13:41:29.276656+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.276663+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.277621+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.277883+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:29.277940+00:00", "trade", 9.885, 100.0]
["2026-09-02T13:41:29.278949+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.278969+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294723+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294750+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294754+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294760+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:41:29.294760+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:41:29.294764+00:00", "trade", 9.88, 25.0]
["2026-09-02T13:41:29.294764+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:41:29.294768+00:00", "trade", 9.88, 82.0]
["2026-09-02T13:41:29.294768+00:00", "trade", 9.88, 700.0]
["2026-09-02T13:41:29.294772+00:00", "trade", 9.88, 2000.0]
["2026-09-02T13:41:29.294772+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:41:29.294775+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.294775+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:41:29.294775+00:00", "trade", 9.88, 700.0]
["2026-09-02T13:41:29.294781+00:00", "trade", 9.88, 2700.0]
["2026-09-02T13:41:29.294781+00:00", "trade", 9.88, 400.0]
["2026-09-02T13:41:29.294784+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294784+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:41:29.294784+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294787+00:00", "trade", 9.88, 20.0]
["2026-09-02T13:41:29.294787+00:00", "trade", 9.88, 40.0]
["2026-09-02T13:41:29.294793+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:41:29.294793+00:00", "trade", 9.88, 4.0]
["2026-09-02T13:41:29.294798+00:00", "trade", 9.88, 4.0]
["2026-09-02T13:41:29.294802+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.294802+00:00", "trade", 9.88, 18.0]
["2026-09-02T13:41:29.294805+00:00", "trade", 9.88, 1.0]
["2026-09-02T13:41:29.294805+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294808+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.294811+00:00", "trade", 9.88, 15.0]
["2026-09-02T13:41:29.294811+00:00", "trade", 9.88, 81.0]
["2026-09-02T13:41:29.294811+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:41:29.294813+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.294813+00:00", "trade", 9.88, 4000.0]
["2026-09-02T13:41:29.294817+00:00", "trade", 9.88, 1400.0]
["2026-09-02T13:41:29.294817+00:00", "trade", 9.88, 67.0]
["2026-09-02T13:41:29.294826+00:00", "trade", 9.88, 2.0]
["2026-09-02T13:41:29.294826+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.294826+00:00", "trade", 9.88, 500.0]
["2026-09-02T13:41:29.294826+00:00", "trade", 9.88, 50.0]
["2026-09-02T13:41:29.294862+00:00", "trade", 9.88, 533.0]
["2026-09-02T13:41:29.294862+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294862+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294874+00:00", "trade", 9.88, 10.0]
["2026-09-02T13:41:29.294922+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294927+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294932+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294937+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294947+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294952+00:00", "trade", 9.88, 800.0]
["2026-09-02T13:41:29.294952+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294955+00:00", "trade", 9.88, 418.0]
["2026-09-02T13:41:29.294959+00:00", "trade", 9.88, 1500.0]
["2026-09-02T13:41:29.294959+00:00", "trade", 9.88, 4000.0]
["2026-09-02T13:41:29.294965+00:00", "trade", 9.88, 184.0]
["2026-09-02T13:41:29.294965+00:00", "trade", 9.88, 800.0]
["2026-09-02T13:41:29.294965+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:41:29.294971+00:00", "trade", 9.88, 600.0]
["2026-09-02T13:41:29.294971+00:00", "trade", 9.88, 700.0]
["2026-09-02T13:41:29.294974+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:41:29.294974+00:00", "trade", 9.88, 800.0]
["2026-09-02T13:41:29.294980+00:00", "trade", 9.88, 100.0]
["2026-09-02T13:41:29.294980+00:00", "trade", 9.88, 300.0]
["2026-09-02T13:41:29.294980+00:00", "trade", 9.88, 7800.0]
["2026-09-02T13:41:29.294982+00:00", "trade", 9.88, 1000.0]
["2026-09-02T13:41:29.294986+00:00", "trade", 9.88, 800.0]
["2026-09-02T13:41:29.294986+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.294992+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294992+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.294997+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.295012+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.295012+00:00", "quote", 9.88, 9.89]
["2026-09-02T13:41:29.295022+00:00", "quote", 9.88, 9.88]
["2026-09-02T13:41:29.295107+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295126+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.295188+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295188+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295192+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295227+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295328+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295333+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295338+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295346+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.295363+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295373+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295383+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295388+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295388+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295388+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295451+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.295512+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.295618+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295618+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295623+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295623+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295623+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295623+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295623+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295628+00:00", "trade", 9.88, 70.0]
["2026-09-02T13:41:29.295628+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295653+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295704+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295834+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295859+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295879+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295909+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295911+00:00", "trade", 9.88, 200.0]
["2026-09-02T13:41:29.295934+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295994+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.295995+00:00", "trade", 9.875, 130.0]
["2026-09-02T13:41:29.296013+00:00", "trade", 9.887, 50.0]
["2026-09-02T13:41:29.296130+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.296175+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.296340+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.296392+00:00", "trade", 9.88, 51.0]
["2026-09-02T13:41:29.296410+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.296776+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.296801+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.297156+00:00", "trade", 9.88, 60.0]
["2026-09-02T13:41:29.297352+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.301742+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:29.301742+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:29.301745+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:29.301748+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:29.301748+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:29.302476+00:00", "trade", 9.875, 400.0]
["2026-09-02T13:41:29.306138+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.306232+00:00", "trade", 9.875, 90.0]
["2026-09-02T13:41:29.306329+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306329+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306343+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.306424+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306496+00:00", "trade", 9.875, 10.0]
["2026-09-02T13:41:29.306601+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.306749+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.306818+00:00", "trade", 9.875, 90.0]
["2026-09-02T13:41:29.306845+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306940+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306975+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.306986+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.307034+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.307098+00:00", "trade", 9.875, 10.0]
["2026-09-02T13:41:29.307296+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.307311+00:00", "trade", 9.875, 90.0]
["2026-09-02T13:41:29.307335+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.307585+00:00", "trade", 9.875, 10.0]
["2026-09-02T13:41:29.307624+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.307663+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.307888+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.307888+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.307916+00:00", "trade", 9.875, 270.0]
["2026-09-02T13:41:29.307943+00:00", "trade", 9.875, 30.0]
["2026-09-02T13:41:29.317681+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.324512+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.324547+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.327304+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.327504+00:00", "trade", 9.875, 1010.0]
["2026-09-02T13:41:29.328301+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.337310+00:00", "trade", 9.88, 4000.0]
["2026-09-02T13:41:29.337398+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.337463+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.337498+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.337959+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.338014+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.339503+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.352604+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.354177+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.354253+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.354759+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.354794+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.355290+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.355325+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.356037+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.356252+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.356558+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.359335+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.359430+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.363079+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.367294+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.367344+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.367795+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.368411+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.368411+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369058+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369073+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369354+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369459+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369464+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.369469+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.370160+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.370657+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.375172+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.375533+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.400347+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.407650+00:00", "trade", 9.8775, 260.0]
["2026-09-02T13:41:29.447820+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.447840+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.492466+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.492581+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.492837+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.496531+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.496556+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.507848+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.507863+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.511291+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.511311+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.511827+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.540911+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.540936+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.543237+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.565309+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.565329+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.662861+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.730336+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.740129+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:29.993712+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.013649+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.151953+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.151953+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.278976+00:00", "trade", 9.875, 100.0]
["2026-09-02T13:41:30.295497+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:41:30.295739+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.295744+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.295749+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.295789+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.295799+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.295839+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.296120+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.296155+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.296270+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.296877+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.296877+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.301416+00:00", "trade", 9.87, 1500.0]
["2026-09-02T13:41:30.301419+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:41:30.301419+00:00", "trade", 9.87, 3200.0]
["2026-09-02T13:41:30.301553+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.301919+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.301948+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:41:30.302200+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.302684+00:00", "trade", 9.8773, 55.0]
["2026-09-02T13:41:30.302911+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.303553+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.518125+00:00", "trade", 9.875, 60.0]
["2026-09-02T13:41:30.546194+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.546194+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:30.546239+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.085074+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.251414+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.251424+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.251429+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.271111+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.271111+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.271136+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353293+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:41:31.353537+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353537+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353542+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353562+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353577+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.353888+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.354098+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.354349+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.355517+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.428816+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433407+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:41:31.433472+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433482+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433487+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433502+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433502+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.433988+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.434113+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.434148+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.434434+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.434469+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.620952+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.663072+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.685701+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:31.715801+00:00", "trade", 9.875, 1.0]
["2026-09-02T13:41:32.046220+00:00", "trade", 9.8705, 100.0]
["2026-09-02T13:41:32.104691+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.105137+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.105177+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.105177+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.105624+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.356384+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.356384+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.366616+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:41:32.366859+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.366859+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.366864+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.366899+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.367230+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.367230+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.367350+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.367696+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.368107+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.458732+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.578016+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.607079+00:00", "trade", 9.87, 2.0]
["2026-09-02T13:41:32.607083+00:00", "trade", 9.87, 1400.0]
["2026-09-02T13:41:32.607085+00:00", "trade", 9.87, 298.0]
["2026-09-02T13:41:32.607235+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.607235+00:00", "quote", 9.87, 9.88]
["2026-09-02T13:41:32.607295+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607300+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607308+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:41:32.607310+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607311+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:41:32.607320+00:00", "trade", 9.87, 100.0]
["2026-09-02T13:41:32.607320+00:00", "trade", 9.87, 1400.0]
["2026-09-02T13:41:32.607365+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607366+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:41:32.607400+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607405+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607536+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607546+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607556+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607591+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607606+00:00", "trade", 9.87, 200.0]
["2026-09-02T13:41:32.607606+00:00", "quote", 9.87, 9.87]
["2026-09-02T13:41:32.607621+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607651+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607656+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607656+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607661+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607661+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607661+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607666+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607666+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607671+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607671+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607686+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607691+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607701+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607701+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607811+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607831+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607846+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607866+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607902+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607922+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.607957+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.608318+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.608403+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.608458+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.608648+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.609888+00:00", "trade", 9.875, 5.0]
["2026-09-02T13:41:32.609936+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.610668+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.611991+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.638635+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.642765+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:41:32.666751+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.666811+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.666821+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.666857+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.667368+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.668505+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.668601+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.669433+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.683762+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687335+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687335+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687365+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687851+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687861+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687866+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687866+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.687877+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.688333+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.689365+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.689390+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.690618+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.691084+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.694933+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.695480+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.696096+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.706538+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:41:32.707528+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.708009+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.708516+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:32.739870+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:33.043271+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:33.061035+00:00", "trade", 9.8601, 64.0]
["2026-09-02T13:41:33.065055+00:00", "trade", 9.8684, 20.0]
["2026-09-02T13:41:33.103011+00:00", "trade", 9.87, 250.0]
["2026-09-02T13:41:33.104050+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:33.373355+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:33.706060+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:33.706506+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:34.147514+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:34.609481+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:34.821901+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:34.844585+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:35.327025+00:00", "trade", 9.8615, 6.0]
["2026-09-02T13:41:35.347880+00:00", "trade", 9.8615, 1.0]
["2026-09-02T13:41:35.630291+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:35.660713+00:00", "trade", 9.8664, 2000.0]
["2026-09-02T13:41:35.661776+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:35.662262+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:35.806179+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:36.175262+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:41:36.204119+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:36.627341+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:41:36.822137+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:36.822257+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:36.827139+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.152251+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.556061+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.561629+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.767573+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.767653+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.767658+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.767964+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.768901+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.769072+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.772309+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.786412+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:41:37.787415+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.787430+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.810856+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.825782+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.826142+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.826638+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.843163+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.847187+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.891071+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.921048+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.921078+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.923714+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.980439+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.980469+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.982519+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.984172+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:37.984428+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:38.152167+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:38.217622+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:38.481333+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:39.065121+00:00", "trade", 9.8683, 1.0]
["2026-09-02T13:41:39.332415+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:39.991450+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:40.533263+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:40.636683+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:44.385194+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:41:44.385215+00:00", "trade", 9.86, 154.0]
["2026-09-02T13:41:44.391003+00:00", "trade", 9.8602, 154.0]
["2026-09-02T13:41:44.445971+00:00", "trade", 9.8602, 1.0]
["2026-09-02T13:41:44.447034+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:44.797578+00:00", "trade", 9.87, 3000.0]
["2026-09-02T13:41:44.915993+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:45.414032+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:45.707149+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:41:45.738643+00:00", "trade", 9.8765, 35.0]
["2026-09-02T13:41:46.118114+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:46.118194+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:46.118741+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:46.262467+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:47.435050+00:00", "trade", 9.865, 2.0]
["2026-09-02T13:41:48.568299+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.568951+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.568976+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.569477+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.569713+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.833344+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.834186+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:48.835023+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.003149+00:00", "trade", 9.865, 1000.0]
["2026-09-02T13:41:49.003149+00:00", "trade", 9.865, 6000.0]
["2026-09-02T13:41:49.003164+00:00", "trade", 9.865, 1000.0]
["2026-09-02T13:41:49.003819+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.004193+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:41:49.004208+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:41:49.004430+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.004456+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.005012+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.005082+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.385581+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.533226+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.533292+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612252+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612571+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:41:49.612574+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612574+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612743+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612746+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612746+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:41:49.612770+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612821+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612826+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612826+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612841+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.612861+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.613176+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.613191+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.613191+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.613297+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.613322+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.614635+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.614710+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615231+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615326+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615326+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615377+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615382+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.615843+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.619988+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.623340+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.700128+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.718867+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.718973+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.862639+00:00", "trade", 9.87, 5.0]
["2026-09-02T13:41:49.863737+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.899269+00:00", "trade", 9.8691, 5000.0]
["2026-09-02T13:41:49.899722+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.899867+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.900008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.900520+00:00", "trade", 9.8673, 55.0]
["2026-09-02T13:41:49.900810+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.901847+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.906132+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:49.906137+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:41:49.907190+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:50.060409+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:50.064488+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:50.200660+00:00", "trade", 9.865, 1000.0]
["2026-09-02T13:41:50.608458+00:00", "trade", 9.8698, 2000.0]
["2026-09-02T13:41:50.751165+00:00", "trade", 9.8768, 10.0]
["2026-09-02T13:41:50.925058+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.214650+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.215212+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.221106+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.258685+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.262364+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.262805+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.337372+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.338388+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:41:51.339397+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.339412+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.339888+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.339943+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.340144+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.342072+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:41:51.343672+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.343697+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.354859+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.357129+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.357259+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.357299+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.374751+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.378603+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:41:51.378606+00:00", "trade", 9.86, 44.0]
["2026-09-02T13:41:51.378650+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:41:51.378655+00:00", "trade", 9.86, 277.0]
["2026-09-02T13:41:51.378669+00:00", "trade", 9.86, 30.0]
["2026-09-02T13:41:51.378672+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:41:51.378675+00:00", "quote", 9.85, 9.87]
["2026-09-02T13:41:51.378678+00:00", "trade", 9.86, 223.0]
["2026-09-02T13:41:51.378678+00:00", "trade", 9.86, 223.0]
["2026-09-02T13:41:51.378685+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378695+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378697+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:41:51.378700+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378702+00:00", "trade", 9.86, 77.0]
["2026-09-02T13:41:51.378705+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378705+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378725+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378731+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378790+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378795+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378806+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378806+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378815+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378815+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378820+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378826+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378865+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.378966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379153+00:00", "trade", 9.86, 50.0]
["2026-09-02T13:41:51.379161+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379166+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379196+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379307+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379372+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379402+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379482+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379512+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379577+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.379718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.381717+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.382554+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.382569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.387271+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.387326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.387571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.387732+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.390914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.429541+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.437881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.450330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.465456+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.600915+00:00", "trade", 9.86, 1200.0]
["2026-09-02T13:41:51.601961+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:51.606977+00:00", "trade", 9.855, 1800.0]
["2026-09-02T13:41:52.030539+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.030569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.030960+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.031130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.031411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.039483+00:00", "trade", 9.8595, 25.0]
["2026-09-02T13:41:52.090120+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.090145+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.090687+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.255663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.255688+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.256215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.256225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.256335+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.256756+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.256977+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.257533+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269183+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:41:52.269187+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:41:52.269187+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:41:52.269192+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:41:52.269192+00:00", "trade", 9.85, 2100.0]
["2026-09-02T13:41:52.269198+00:00", "trade", 9.85, 199.0]
["2026-09-02T13:41:52.269246+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269246+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269301+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269842+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269892+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.269897+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.270173+00:00", "trade", 9.85, 9.0]
["2026-09-02T13:41:52.270230+00:00", "trade", 9.85, 21.0]
["2026-09-02T13:41:52.271215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.272097+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.272639+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.280182+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.292293+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:41:52.390183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.402357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.459964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.462174+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.520167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.520322+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.520503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.520503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.520893+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.522703+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:52.761227+00:00", "trade", 9.855, 75.0]
["2026-09-02T13:41:52.762272+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.273501+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.680448+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.680783+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.682036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.719716+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.720001+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:41:53.720087+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.721029+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.968392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.985016+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.985487+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:53.994189+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:41:53.995290+00:00", "trade", 9.855, 33.0]
["2026-09-02T13:41:53.996336+00:00", "trade", 9.855, 156.0]
["2026-09-02T13:41:53.996340+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:41:53.996342+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:41:54.010898+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.011153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.011755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.011935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.071592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.092126+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.092702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.124167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.131409+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.495875+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:54.937824+00:00", "trade", 9.8599, 5.0]
["2026-09-02T13:41:54.978376+00:00", "trade", 9.85, 29.0]
["2026-09-02T13:41:54.978381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.161992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.167219+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.171545+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.276294+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.292572+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.292642+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.292863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.292923+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.346711+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.347001+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.347297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.530021+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:55.530021+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:57.759259+00:00", "trade", 9.86, 3000.0]
["2026-09-02T13:41:58.366963+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:41:58.413015+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.745842+00:00", "trade", 9.877, 17.0]
["2026-09-02T13:41:58.923679+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:41:58.924745+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.926304+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.929964+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:41:58.929978+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.930193+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.930464+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:58.954691+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.012679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.013170+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.013611+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.157403+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.258734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.259285+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.259641+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.359503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.360084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.497646+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.509813+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:41:59.638175+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.638415+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.638455+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:41:59.993739+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:00.140702+00:00", "trade", 9.8599, 45.0]
["2026-09-02T13:42:00.167608+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.289873+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.289994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.290530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.290991+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.308253+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:42:01.385576+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.386142+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.662514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.662950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.669796+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.669811+00:00", "trade", 9.85, 340.0]
["2026-09-02T13:42:01.670272+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.672999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.827075+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.891423+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:01.956013+00:00", "trade", 9.8501, 10.0]
["2026-09-02T13:42:01.974561+00:00", "trade", 9.8568, 30.0]
["2026-09-02T13:42:02.102013+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.378144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.378705+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.646265+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.647704+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.647819+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.648100+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.648987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.672563+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:02.673024+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:03.169437+00:00", "trade", 9.85, 601.0]
["2026-09-02T13:42:03.169441+00:00", "trade", 9.85, 170.0]
["2026-09-02T13:42:03.169443+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:03.169443+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:42:03.169446+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:42:03.169452+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:42:03.169458+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:42:03.169464+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:42:03.169494+00:00", "trade", 9.85, 138.0]
["2026-09-02T13:42:03.169500+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:42:03.169503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:03.169528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:03.169574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:03.169590+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:03.169590+00:00", "trade", 9.85, 99.0]
["2026-09-02T13:42:03.169590+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:42:03.169590+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:42:03.169590+00:00", "trade", 9.85, 120.0]
["2026-09-02T13:42:03.169729+00:00", "trade", 9.85, 60.0]
["2026-09-02T13:42:03.169729+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:03.169729+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:03.169732+00:00", "trade", 9.85, 230.0]
["2026-09-02T13:42:03.169732+00:00", "trade", 9.85, 33.0]
["2026-09-02T13:42:03.169735+00:00", "trade", 9.85, 8.0]
["2026-09-02T13:42:03.169744+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:03.169750+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:03.169750+00:00", "trade", 9.85, 30.0]
["2026-09-02T13:42:03.169753+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:42:03.169754+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:03.169756+00:00", "trade", 9.85, 800.0]
["2026-09-02T13:42:03.169759+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:42:03.169759+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:42:03.169765+00:00", "trade", 9.85, 6.0]
["2026-09-02T13:42:03.169769+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169799+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169805+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169814+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169829+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169834+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169850+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169869+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169874+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169874+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169884+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.169890+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170045+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170075+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170121+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170210+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170290+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170305+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170315+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170421+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170521+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170576+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170716+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.170791+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.171067+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.171674+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.171694+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.171719+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.172348+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:42:03.175015+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:03.175032+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.175108+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:42:03.175478+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.176219+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.181968+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.189059+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:42:03.189406+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.190904+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.200397+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.200502+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.231310+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.231445+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.231801+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.231922+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.236613+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.237174+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.237625+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.253137+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.563953+00:00", "trade", 9.8458, 1288.0]
["2026-09-02T13:42:03.565334+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.599492+00:00", "trade", 9.845, 600.0]
["2026-09-02T13:42:03.599555+00:00", "trade", 9.845, 100.0]
["2026-09-02T13:42:03.600232+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.678543+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.679279+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.679710+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:03.693413+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.351292+00:00", "trade", 9.85, 1200.0]
["2026-09-02T13:42:04.351847+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.352970+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.352995+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.361147+00:00", "trade", 9.85, 1800.0]
["2026-09-02T13:42:04.383071+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.387557+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.387582+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.433576+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.666720+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:04.668835+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.024219+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.024921+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.486209+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:42:05.486224+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:42:05.486267+00:00", "trade", 9.845, 150.0]
["2026-09-02T13:42:05.486375+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:42:05.486384+00:00", "trade", 9.845, 1000.0]
["2026-09-02T13:42:05.486423+00:00", "trade", 9.845, 150.0]
["2026-09-02T13:42:05.486490+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:42:05.486561+00:00", "trade", 9.845, 150.0]
["2026-09-02T13:42:05.486603+00:00", "trade", 9.845, 350.0]
["2026-09-02T13:42:05.486618+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:42:05.486694+00:00", "trade", 9.845, 150.0]
["2026-09-02T13:42:05.486769+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:42:05.486772+00:00", "trade", 9.845, 4000.0]
["2026-09-02T13:42:05.487274+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.487475+00:00", "trade", 9.8543, 50.0]
["2026-09-02T13:42:05.487700+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.491932+00:00", "trade", 9.845, 700.0]
["2026-09-02T13:42:05.492118+00:00", "trade", 9.845, 1000.0]
["2026-09-02T13:42:05.493474+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.548429+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.548950+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.548970+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.551842+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.563149+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.565876+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.567179+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.569499+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.585532+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.586109+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.586625+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.622666+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.623432+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.628319+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.646507+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.646703+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.648211+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.651534+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.652151+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.667231+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.670599+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.697669+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.717922+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.718874+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.721756+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.721756+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.723425+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.724006+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.724076+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.756433+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.757095+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.769845+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799155+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799166+00:00", "trade", 9.85, 216.0]
["2026-09-02T13:42:05.799170+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:42:05.799172+00:00", "trade", 9.85, 5200.0]
["2026-09-02T13:42:05.799305+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799370+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799400+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799400+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799405+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799426+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799426+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799436+00:00", "trade", 9.85, 335.0]
["2026-09-02T13:42:05.799440+00:00", "trade", 9.85, 53.0]
["2026-09-02T13:42:05.799441+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799442+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:42:05.799442+00:00", "trade", 9.85, 700.0]
["2026-09-02T13:42:05.799446+00:00", "trade", 9.85, 534.0]
["2026-09-02T13:42:05.799446+00:00", "trade", 9.85, 1120.0]
["2026-09-02T13:42:05.799446+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799446+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799467+00:00", "trade", 9.85, 2880.0]
["2026-09-02T13:42:05.799467+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:05.799471+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799486+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799486+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799486+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799491+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799491+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799501+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799516+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799676+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799681+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:42:05.799686+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799757+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799757+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799761+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799771+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799771+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799771+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799776+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799776+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799776+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799781+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:42:05.799806+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.799937+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800057+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800077+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800097+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800378+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800413+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800443+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.800819+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.801260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.801375+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.801535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.804838+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.805660+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.805660+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.808337+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.810191+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.829798+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.830068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.860922+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.866204+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.866214+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.878288+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.879130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.880102+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.880117+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.882433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.908845+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.930397+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.970006+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.970031+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:05.971028+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.046242+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.208467+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.317972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.318268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.325104+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.325360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.325400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.325661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.327555+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.327580+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.350775+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.386640+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.386665+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.404773+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.404799+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.404803+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.503643+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.578531+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.579183+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.639125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.639150+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.640468+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.644894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.657935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.714068+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:42:06.714554+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.714995+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.749931+00:00", "trade", 9.8778, 16.0]
["2026-09-02T13:42:06.772918+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.840067+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:06.840569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.123304+00:00", "trade", 9.8538, 331.0]
["2026-09-02T13:42:07.227087+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.628801+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.629352+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.629863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.629903+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.632730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.632735+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.633312+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.642338+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.644924+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.647706+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.647706+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.647751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.648488+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.653555+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.673988+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.694537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.694542+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.732868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.824481+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:07.972678+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:08.177775+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:08.178401+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:08.192194+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:08.195793+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:08.213535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.045060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.045727+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.046053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.046915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.047671+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.116631+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:42:09.394826+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.395197+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.428676+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.443216+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.443266+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.449035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.449045+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.449065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.449711+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.491586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.504958+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.545449+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.577876+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:09.996293+00:00", "trade", 9.8585, 2.0]
["2026-09-02T13:42:10.335083+00:00", "trade", 9.8599, 5.0]
["2026-09-02T13:42:10.574433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.574929+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.575400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.637458+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.637909+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.756130+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.756345+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.756616+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.756661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.756947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.795012+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.821530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.844204+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.862212+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:10.946397+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:11.054584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:11.335601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:11.455070+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.138398+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.674310+00:00", "trade", 9.8585, 3.0]
["2026-09-02T13:42:12.755695+00:00", "trade", 9.8779, 13.0]
["2026-09-02T13:42:12.778033+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.802175+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.899601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.916451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:12.955123+00:00", "trade", 9.8595, 2000.0]
["2026-09-02T13:42:13.061777+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.702093+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.702584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.832683+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.833154+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.833625+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.834066+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.929167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.944062+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:13.983240+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:14.394778+00:00", "trade", 9.8584, 1.0]
["2026-09-02T13:42:14.395520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:14.417407+00:00", "trade", 9.8584, 1.0]
["2026-09-02T13:42:17.301473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:17.301969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:17.319431+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:17.988816+00:00", "trade", 9.8584, 10.0]
["2026-09-02T13:42:18.554749+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:18.555359+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:42:18.556003+00:00", "trade", 9.849, 50.0]
["2026-09-02T13:42:19.693677+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:42:19.757756+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:21.753820+00:00", "trade", 9.8787, 18.0]
["2026-09-02T13:42:21.785819+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:42:21.785822+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:21.785843+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:21.785846+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:42:21.785852+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:42:21.785855+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:42:21.786075+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:21.786075+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:21.786106+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786111+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786412+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786432+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786432+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786492+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786557+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786557+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.786612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.787404+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.787536+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:21.788391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.789274+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.789604+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.789730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:21.958291+00:00", "trade", 9.8532, 2.0]
["2026-09-02T13:42:22.112080+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.300779+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.301260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.388766+00:00", "trade", 9.855, 11.0]
["2026-09-02T13:42:22.388767+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.388773+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.389329+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.389755+00:00", "trade", 9.855, 33.0]
["2026-09-02T13:42:22.390796+00:00", "trade", 9.855, 296.0]
["2026-09-02T13:42:22.430376+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.504096+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.504728+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.595739+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:22.646570+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.646891+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.665710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:22.749921+00:00", "trade", 9.851, 200.0]
["2026-09-02T13:42:22.991767+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:42:23.039783+00:00", "trade", 9.855, 9.0]
["2026-09-02T13:42:23.047698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.143836+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.144292+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.208174+00:00", "trade", 9.855, 3600.0]
["2026-09-02T13:42:23.208195+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:42:23.208685+00:00", "trade", 9.855, 3500.0]
["2026-09-02T13:42:23.209109+00:00", "trade", 9.855, 3600.0]
["2026-09-02T13:42:23.209214+00:00", "trade", 9.855, 3500.0]
["2026-09-02T13:42:23.209680+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:23.210048+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.210073+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.210345+00:00", "trade", 9.855, 3500.0]
["2026-09-02T13:42:23.210402+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:23.210514+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.279127+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:23.279679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.232211+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.232607+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.233359+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.252284+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.307811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.427590+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.427655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.465210+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.495236+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.528500+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.539589+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:42:24.582573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.669901+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.688981+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.690139+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.690640+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.691317+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.761393+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:42:24.762918+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:42:24.762951+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:24.762954+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:42:24.762961+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:24.762961+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:42:24.762966+00:00", "trade", 9.86, 2700.0]
["2026-09-02T13:42:24.762971+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:42:24.762971+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:42:24.762975+00:00", "trade", 9.86, 633.0]
["2026-09-02T13:42:24.762996+00:00", "trade", 9.86, 700.0]
["2026-09-02T13:42:24.763162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763176+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:24.763187+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763198+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:42:24.763198+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:42:24.763200+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:42:24.763217+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763258+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763353+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763719+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763839+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.763909+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.764039+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.764223+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:42:24.764325+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.764972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.766330+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.767347+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.768069+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.768104+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.769407+00:00", "trade", 9.855, 1800.0]
["2026-09-02T13:42:24.771297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.773221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.774304+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.780343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.784027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.784027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.843624+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.848585+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:24.865275+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.027570+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.056023+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.144959+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.146628+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.147049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.158938+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.167673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.167673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.167874+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.229563+00:00", "trade", 9.855, 15.0]
["2026-09-02T13:42:25.267962+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.353827+00:00", "trade", 9.86, 68.0]
["2026-09-02T13:42:25.375673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.375733+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.476026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:25.477630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.350118+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:26.364994+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:42:26.439881+00:00", "trade", 9.855, 108.0]
["2026-09-02T13:42:26.440395+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:26.443505+00:00", "trade", 9.8596, 400.0]
["2026-09-02T13:42:26.479941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.581036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.581086+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.581392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.584634+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:26.645744+00:00", "trade", 9.8568, 4999.0]
["2026-09-02T13:42:26.659451+00:00", "trade", 9.8785, 11.0]
["2026-09-02T13:42:27.226544+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:27.231366+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:27.712844+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:27.733124+00:00", "trade", 9.8599, 5000.0]
["2026-09-02T13:42:27.971606+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:42:28.210973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.211018+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.211168+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.385226+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.400623+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.400733+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.402317+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.406783+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.421638+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.434428+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.435040+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.460004+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.463663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.464139+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.469963+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.484212+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.824019+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.824049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.836493+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:42:28.917165+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.917270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.917852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.931990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:28.932897+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.014296+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.350041+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:29.350099+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:42:29.350099+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:42:29.350231+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:42:29.350286+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:42:29.350351+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:42:29.350354+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:29.350490+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:29.350528+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:42:29.350559+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:29.350600+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.350630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.350645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.350688+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:29.350805+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:42:29.350856+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:42:29.350966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.350970+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.351021+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.351186+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.355065+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.355511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.540852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.591587+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:29.607618+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:29.610956+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:42:29.993763+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:30.369675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:30.608212+00:00", "trade", 9.8513, 250.0]
["2026-09-02T13:42:31.116344+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:42:32.220306+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.220988+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.221053+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.221624+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.221840+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.222196+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.223138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.243637+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.463138+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.574202+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.673698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.674084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.674470+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.674631+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.675167+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.680369+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.736137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:32.934032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:33.106256+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:33.524635+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:33.763529+00:00", "trade", 9.8788, 14.0]
["2026-09-02T13:42:34.253242+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:42:34.402816+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.403392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.403873+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.491857+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.492098+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.492504+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.922761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:34.923082+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.225106+00:00", "trade", 9.8514, 1.0]
["2026-09-02T13:42:37.447969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.448571+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.450220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.665406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.665521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:37.865396+00:00", "trade", 9.8568, 17.0]
["2026-09-02T13:42:37.972582+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:42:38.274364+00:00", "trade", 9.8515, 6.0]
["2026-09-02T13:42:38.274752+00:00", "trade", 9.8515, 1.0]
["2026-09-02T13:42:38.716583+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:42:39.766557+00:00", "trade", 9.8789, 13.0]
["2026-09-02T13:42:39.986177+00:00", "trade", 9.8514, 5.0]
["2026-09-02T13:42:40.138946+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:42:40.140197+00:00", "trade", 9.8573, 50.0]
["2026-09-02T13:42:40.141908+00:00", "trade", 9.86, 3964.0]
["2026-09-02T13:42:40.147255+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:42:40.315568+00:00", "trade", 9.8581, 2.0]
["2026-09-02T13:42:40.521681+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.521972+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:40.521981+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.521996+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.522262+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.522422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.522703+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.526662+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.584084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:40.584515+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:41.562909+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:41.563240+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:41.563681+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:41.625818+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:41.675662+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.089956+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.458212+00:00", "trade", 9.8537, 4000.0]
["2026-09-02T13:42:42.499103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.562517+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:42.562517+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:42.562909+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:42.562909+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:42:42.750751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.864867+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.865343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:42.865799+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:43.301177+00:00", "trade", 9.852, 1.0]
["2026-09-02T13:42:44.046047+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.062556+00:00", "trade", 9.8501, 5000.0]
["2026-09-02T13:42:44.177324+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.178051+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.292927+00:00", "trade", 9.8538, 21.0]
["2026-09-02T13:42:44.314605+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.800114+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.800775+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.801061+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:44.852704+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:45.087296+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:45.087742+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:45.119212+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:42:45.289350+00:00", "trade", 9.8523, 21.0]
["2026-09-02T13:42:45.401713+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:45.402189+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:45.769040+00:00", "trade", 9.8599, 1.0]
["2026-09-02T13:42:45.912676+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:42:46.529612+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:46.771496+00:00", "trade", 9.8791, 14.0]
["2026-09-02T13:42:46.940969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.218435+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:42:47.218441+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:42:47.219360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.219797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.303110+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:42:47.450434+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.450545+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.451026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:47.752519+00:00", "trade", 9.8553, 300.0]
["2026-09-02T13:42:47.937311+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.039834+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.051351+00:00", "trade", 9.855, 4.0]
["2026-09-02T13:42:48.136041+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:42:48.173136+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.173472+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.173908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.178078+00:00", "trade", 9.8575, 500.0]
["2026-09-02T13:42:48.179220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.340037+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.576304+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.630006+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:48.944629+00:00", "trade", 9.8595, 1.0]
["2026-09-02T13:42:49.096444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.096830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.113365+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.113485+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.235054+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.235495+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.682136+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:49.682251+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:42:51.216646+00:00", "trade", 9.86, 478.0]
["2026-09-02T13:42:51.313095+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.313125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.313521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.314679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.398904+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.719746+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.719936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.720137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:51.731032+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:42:51.731610+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:42:51.732199+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:52.551096+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.551131+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.551532+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.562573+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.749607+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.749878+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.749903+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.750239+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:52.774286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:53.004773+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:53.005239+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.442110+00:00", "trade", 9.8584, 100.0]
["2026-09-02T13:42:54.443466+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.443947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.494113+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:42:54.505643+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.582190+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.583473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.613268+00:00", "trade", 9.855, 402.0]
["2026-09-02T13:42:54.694256+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:54.846610+00:00", "trade", 9.855, 39.0]
["2026-09-02T13:42:54.932512+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:42:55.377455+00:00", "trade", 9.8514, 300.0]
["2026-09-02T13:42:55.459914+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:42:55.705766+00:00", "trade", 9.855, 1000.0]
["2026-09-02T13:42:55.775270+00:00", "trade", 9.8794, 19.0]
["2026-09-02T13:42:56.171896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.172653+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.232480+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.233769+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.234360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.777840+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:42:56.861936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.878645+00:00", "trade", 9.8515, 100.0]
["2026-09-02T13:42:56.882379+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:56.977370+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.189308+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.189674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.313037+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.385985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.447757+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.707549+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.707574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.923497+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.924851+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.925632+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.925978+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:57.998736+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.749930+00:00", "trade", 9.8584, 4.0]
["2026-09-02T13:42:58.750667+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.751289+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.810640+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.890274+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.908858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.908863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:58.952487+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.236660+00:00", "trade", 9.8513, 152.0]
["2026-09-02T13:42:59.237021+00:00", "trade", 9.8513, 1.0]
["2026-09-02T13:42:59.302709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.302829+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.303084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.303896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.445733+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.549410+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.591540+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.601415+00:00", "trade", 9.8513, 200.0]
["2026-09-02T13:42:59.820889+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.993785+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.995158+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.995469+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.995790+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:42:59.996231+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:00.124345+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:00.374669+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:43:00.792388+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:43:01.012243+00:00", "trade", 9.8536, 250.0]
["2026-09-02T13:43:01.064043+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.064208+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.064885+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.065220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.066378+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.073525+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.073741+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.073866+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.073971+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.301457+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.304694+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.325359+00:00", "trade", 9.8563, 8.0]
["2026-09-02T13:43:01.399368+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:01.399431+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:01.399506+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:01.399524+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:01.399636+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:01.399693+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:01.399705+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:43:01.399708+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:01.399711+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:01.399777+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:01.399810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.399864+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:01.399878+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:01.399878+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:01.399928+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:43:01.399961+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.400001+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.400361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.400863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.400863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.400868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.401484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.401584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.448967+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.544409+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.544975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.545431+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.549175+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.564546+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.672338+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.758297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.825837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.833220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.846647+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.867421+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:01.978209+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:02.516222+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:03.292849+00:00", "trade", 9.851, 100.0]
["2026-09-02T13:43:03.294205+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:03.304344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:03.304344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:03.781031+00:00", "trade", 9.8796, 16.0]
["2026-09-02T13:43:04.021899+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.131444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.131815+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.132035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.159586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.194078+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.194629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.342961+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:04.343417+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:05.334993+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:06.125465+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:06.125932+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:06.213786+00:00", "trade", 9.8577, 1.0]
["2026-09-02T13:43:06.354033+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:06.496882+00:00", "trade", 9.8524, 4999.0]
["2026-09-02T13:43:06.498136+00:00", "trade", 9.8541, 58.0]
["2026-09-02T13:43:07.065233+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.065574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.066200+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.075116+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.253340+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.253711+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.253906+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.254387+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.523882+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.810152+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.887827+00:00", "trade", 9.8516, 2.0]
["2026-09-02T13:43:07.937014+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.937605+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.944698+00:00", "trade", 9.85, 276.0]
["2026-09-02T13:43:07.945714+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.946045+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.948595+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:43:07.964965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.965862+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.988169+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:43:07.996430+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:43:07.996430+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:43:07.996675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.996715+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.997031+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:07.998319+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.015129+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.023424+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.030421+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.046709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.080560+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.092623+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.187629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.282464+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.862372+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.862973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:08.862974+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:43:08.865154+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:09.005602+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.088734+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:10.088734+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:43:10.088737+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:43:10.088976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089016+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089186+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089301+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089582+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.089627+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.099345+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.179761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.190086+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.548663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.625873+00:00", "trade", 9.86, 96.0]
["2026-09-02T13:43:10.626568+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.627009+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.699546+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:10.723017+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:11.718186+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:11.718732+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:11.719153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:11.734925+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.027057+00:00", "trade", 9.855, 79.0]
["2026-09-02T13:43:12.030172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.039654+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.040506+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.655668+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.783474+00:00", "trade", 9.88, 19.0]
["2026-09-02T13:43:12.888044+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.888044+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:12.994461+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:43:13.131969+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:43:13.132214+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.132250+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.132540+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.182003+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.388177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.470844+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:13.781978+00:00", "trade", 9.8568, 100.0]
["2026-09-02T13:43:14.143202+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:43:14.143452+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.143492+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.143787+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.143843+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.144068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.144088+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.258700+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.289313+00:00", "trade", 9.855, 2.0]
["2026-09-02T13:43:14.463878+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.973664+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:14.991707+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.044923+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.067858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.067863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.067868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.076633+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.077270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.122638+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.122663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.137714+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.137739+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.156308+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.156705+00:00", "trade", 9.855, 900.0]
["2026-09-02T13:43:15.156994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.158137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.158162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.229812+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.230332+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:15.230339+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:43:15.230339+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:15.230342+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:15.230347+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:15.230447+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:15.230486+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:15.230498+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:15.230504+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:43:15.231356+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.257824+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:43:15.722718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.861718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:15.958142+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.149848+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.150705+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.158563+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.219632+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:43:16.227873+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.331620+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.457814+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.515652+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.566994+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:16.591592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.024036+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:17.025403+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.105127+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.125806+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.125806+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.125851+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.126302+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.126382+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.149277+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.149718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.150831+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.235933+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.357902+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.358474+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.435632+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.452908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.496772+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.616502+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.616998+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.684358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.684729+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.717487+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.750475+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:17.783782+00:00", "trade", 9.855, 43.0]
["2026-09-02T13:43:18.076474+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.903930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.908040+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.908621+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.923943+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.961712+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.963010+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.963136+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:18.964293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:19.049957+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:19.793955+00:00", "trade", 9.881, 14.0]
["2026-09-02T13:43:20.141506+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:20.141710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.157786+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:43:20.157843+00:00", "trade", 9.86, 1865.0]
["2026-09-02T13:43:20.157846+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:43:20.157858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.157863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.157868+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158099+00:00", "trade", 9.855, 281.0]
["2026-09-02T13:43:20.158099+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158425+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158465+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158495+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.158495+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.159532+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.160059+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.160094+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.163086+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.163271+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.167271+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.168689+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.173808+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:20.173895+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:20.174543+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.206255+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:43:20.257565+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.258307+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.260156+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.260843+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.265720+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.275984+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.277392+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:43:20.303344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.318871+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.368830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:20.460277+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.120285+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.130338+00:00", "trade", 9.8501, 1.0]
["2026-09-02T13:43:21.132584+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.305720+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.310516+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.310516+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.328133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:21.418116+00:00", "trade", 9.859, 100.0]
["2026-09-02T13:43:21.483858+00:00", "trade", 9.8585, 50.0]
["2026-09-02T13:43:21.484225+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:43:21.563968+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:43:21.765134+00:00", "trade", 9.855, 15.0]
["2026-09-02T13:43:22.361709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:22.363378+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:22.463896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:22.532519+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:23.257246+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:23.652835+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:23.958537+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:23.987215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:24.531708+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:24.532164+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:24.540008+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:24.693152+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:25.536709+00:00", "trade", 9.855, 3.0]
["2026-09-02T13:43:25.537027+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:43:25.537633+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:25.538229+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:25.538455+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:25.538645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:26.138811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:26.274502+00:00", "trade", 9.8571, 2.0]
["2026-09-02T13:43:27.562673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:27.652877+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:27.972231+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:27.988730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:28.252176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:28.480864+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:28.621488+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:28.887700+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:28.975031+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:28.975359+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:29.027297+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.111958+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.251141+00:00", "trade", 9.8599, 10.0]
["2026-09-02T13:43:29.252502+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.531690+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.564061+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:43:29.565796+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.565881+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.727601+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:29.993804+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:30.049468+00:00", "trade", 9.858, 100.0]
["2026-09-02T13:43:30.144742+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:30.145298+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:30.162940+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:30.845356+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:31.306807+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:31.921045+00:00", "trade", 9.8585, 50.0]
["2026-09-02T13:43:31.922810+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:31.923487+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:31.964013+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:32.114420+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.030451+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.122255+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.122305+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.131116+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.271955+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.302728+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.322936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.322936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.325582+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.326144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.332805+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:33.338343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:35.226527+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:35.227891+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:35.228282+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:35.450595+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:35.450700+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:36.341915+00:00", "trade", 9.855, 40.0]
["2026-09-02T13:43:36.499709+00:00", "trade", 9.855, 22.0]
["2026-09-02T13:43:36.634249+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:36.636654+00:00", "trade", 9.8543, 30.0]
["2026-09-02T13:43:37.464068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.464629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.464690+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.667070+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667079+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667184+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667190+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667196+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667215+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667266+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.667281+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:37.692977+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.746093+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.845123+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:37.845153+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:38.795280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:39.508981+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:39.535669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:39.900195+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:41.047493+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:43:41.048137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:41.052566+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:41.053124+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:41.053159+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:41.290386+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:41.300544+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:41.307058+00:00", "trade", 9.8598, 1735.0]
["2026-09-02T13:43:42.017655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:42.051010+00:00", "trade", 9.8588, 1.0]
["2026-09-02T13:43:42.052377+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:42.075843+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:42.088408+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:42.088413+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:43.996502+00:00", "trade", 9.855, 37.0]
["2026-09-02T13:43:43.997698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:44.068216+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:44.461645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:44.732744+00:00", "trade", 9.8599, 15.0]
["2026-09-02T13:43:44.734493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:44.734944+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:44.979550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.310344+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:43:45.312075+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.312335+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:43:45.315925+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.434832+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.496877+00:00", "trade", 9.8585, 6.0]
["2026-09-02T13:43:45.498223+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.609367+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:45.668607+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:46.375466+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:47.219874+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:43:47.221221+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:47.611904+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:48.248837+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:49.735999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:49.735999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:49.744429+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:49.784630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:49.785251+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.309372+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.424366+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.424958+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.425620+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.425699+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:51.425713+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:51.426215+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.426816+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.427425+00:00", "trade", 9.855, 400.0]
["2026-09-02T13:43:51.428007+00:00", "trade", 9.855, 300.0]
["2026-09-02T13:43:51.770945+00:00", "trade", 9.8599, 21.0]
["2026-09-02T13:43:51.942836+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.943969+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.946345+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.947392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:51.969054+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.151227+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.151983+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.155772+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.159471+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.165486+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.464125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.753455+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:43:53.755181+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.755427+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.757592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.759016+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.773069+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.773710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:53.816106+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:54.457530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:54.492647+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:43:54.493935+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:54.493937+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:43:54.498071+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:54.970169+00:00", "trade", 9.8586, 101.0]
["2026-09-02T13:43:54.970539+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:43:55.014032+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.014037+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.232816+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.233298+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.298352+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.298783+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.370068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.372373+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.397157+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:55.468767+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.233780+00:00", "trade", 9.8584, 3.0]
["2026-09-02T13:43:56.235513+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.236751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.238230+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.240941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.241628+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.251386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:56.477127+00:00", "trade", 9.86, 543.0]
["2026-09-02T13:43:56.614027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.159333+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.237914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.344473+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.488126+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:43:57.489036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.523117+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.523367+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.618859+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:57.619315+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:58.323696+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:43:58.325433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:58.328430+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:58.329833+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:58.504889+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:58.891295+00:00", "trade", 9.855, 209.0]
["2026-09-02T13:43:59.065736+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:59.065746+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:43:59.993826+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:00.166857+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:00.614923+00:00", "trade", 9.8587, 227.0]
["2026-09-02T13:44:00.615720+00:00", "trade", 9.8587, 1.0]
["2026-09-02T13:44:00.616696+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:00.719966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:00.811067+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:44:00.815145+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:01.045264+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:01.137287+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:01.242327+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:01.242452+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:01.415904+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:01.486802+00:00", "trade", 9.855, 3.0]
["2026-09-02T13:44:01.967299+00:00", "trade", 9.858, 5.0]
["2026-09-02T13:44:02.034113+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.034674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.034689+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.178029+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.179403+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.180701+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.245896+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.246327+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.246412+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.246702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.246743+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.251344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.290547+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.290547+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.336912+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.337258+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.472629+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.476919+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.724964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.992950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.993386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:02.995947+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.050745+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:44:03.115266+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.115747+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.118934+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.604368+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.605811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.605811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.605811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.605861+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:03.627154+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:03.627172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.627192+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.627230+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:44:03.639658+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:03.639860+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:03.639923+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:44:03.640263+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.642061+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:03.654096+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.666470+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.684207+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.716063+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.726202+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.753923+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.754245+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:03.754308+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:03.754369+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:44:03.754432+00:00", "trade", 9.86, 6789.0]
["2026-09-02T13:44:03.754489+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.754494+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.754844+00:00", "trade", 9.86, 7000.0]
["2026-09-02T13:44:03.754985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.755476+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.756092+00:00", "trade", 9.8582, 53.0]
["2026-09-02T13:44:03.766863+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.774411+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.776752+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.783924+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.783939+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.783944+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.784470+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.785222+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.790394+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.796069+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.796069+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.796132+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.796141+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.796412+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.796464+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.796669+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.796697+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:03.796755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.796805+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:03.809510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.810562+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.826936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.826946+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.828655+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.828695+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.833261+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.834038+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.834063+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.846242+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.858216+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.858787+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.860121+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:03.860121+00:00", "trade", 9.855, 1200.0]
["2026-09-02T13:44:03.862195+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.863127+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.863137+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.865341+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:03.865852+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:03.865959+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.866445+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.866445+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.870600+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.883040+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.884713+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:03.885315+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.935817+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935829+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935856+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935880+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935889+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935895+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.935958+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.937468+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:03.954870+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.982214+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:44:03.985779+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.990976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.997120+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.997120+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.998845+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.998845+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.998930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.999331+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:03.999471+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:03.999511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.001310+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.004252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.004252+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.004262+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.004513+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.009635+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.017619+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.017825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.017885+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.019398+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.277822+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.280950+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.280975+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.281220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.287505+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.290071+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.290127+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.290131+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.290172+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.290392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.296151+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.307443+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.351232+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.390440+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.978452+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.984180+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:04.984180+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:05.380737+00:00", "trade", 9.855, 746.0]
["2026-09-02T13:44:05.454678+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:05.552300+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:05.617941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:05.619219+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:05.990952+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.016367+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.019645+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.028927+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.028967+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.040815+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.074024+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.237998+00:00", "trade", 9.8586, 50.0]
["2026-09-02T13:44:06.238362+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:44:06.344358+00:00", "trade", 9.855, 2824.0]
["2026-09-02T13:44:06.344358+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:06.347664+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.348942+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.350626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.350661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.351949+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369090+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369290+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369756+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.369766+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.370819+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.372884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.386712+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.404429+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.432997+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.524434+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.524434+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.524439+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.524444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.846343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.846343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.864211+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:06.864421+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:07.157748+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:44:07.459416+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:07.532654+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:07.613516+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:07.613551+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.448588+00:00", "trade", 9.855, 900.0]
["2026-09-02T13:44:08.486510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.496949+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.497400+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.499235+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.501886+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.501931+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.635864+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.637964+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.661084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:08.719301+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:44:08.867330+00:00", "trade", 9.8569, 600.0]
["2026-09-02T13:44:09.830903+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:44:09.842547+00:00", "trade", 9.855, 30.0]
["2026-09-02T13:44:10.201965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:10.342854+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:10.674765+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:44:11.119023+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:12.490670+00:00", "trade", 9.8599, 1500.0]
["2026-09-02T13:44:12.551456+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:13.020490+00:00", "trade", 9.855, 3600.0]
["2026-09-02T13:44:13.020493+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:13.946900+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.077380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.167740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.167740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.167775+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.330015+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.331394+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.331429+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.331780+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.331995+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.332441+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.332441+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.332797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.332797+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.355782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.357190+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:14.358418+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.022651+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.026490+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.026530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.042067+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.042317+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.047785+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:15.602799+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:15.604026+00:00", "trade", 9.855, 3.0]
["2026-09-02T13:44:15.687796+00:00", "trade", 9.855, 606.0]
["2026-09-02T13:44:16.055097+00:00", "trade", 9.8585, 20.0]
["2026-09-02T13:44:16.055458+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:44:16.055740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:16.115271+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:16.219032+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:16.234133+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:17.850010+00:00", "trade", 9.855, 1500.0]
["2026-09-02T13:44:17.905353+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:17.905359+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:17.966749+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:17.985885+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:18.095520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:18.570245+00:00", "trade", 9.8585, 51.0]
["2026-09-02T13:44:18.570615+00:00", "trade", 9.8585, 1.0]
["2026-09-02T13:44:18.577678+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:18.604658+00:00", "trade", 9.8587, 101.0]
["2026-09-02T13:44:18.627050+00:00", "trade", 9.8587, 1.0]
["2026-09-02T13:44:19.851038+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:44:19.949095+00:00", "trade", 9.8585, 25.0]
["2026-09-02T13:44:20.327986+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:44:20.378672+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:20.378672+00:00", "trade", 9.855, 452.0]
["2026-09-02T13:44:20.378705+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:44:20.378710+00:00", "trade", 9.86, 97.0]
["2026-09-02T13:44:20.378714+00:00", "trade", 9.86, 34.0]
["2026-09-02T13:44:20.378762+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:20.378974+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379180+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:20.379231+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379234+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379234+00:00", "trade", 9.86, 165.0]
["2026-09-02T13:44:20.379238+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379240+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379243+00:00", "trade", 9.86, 160.0]
["2026-09-02T13:44:20.379246+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379252+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:44:20.379255+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:44:20.379255+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379260+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379261+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:20.379261+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:44:20.379265+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:20.379265+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379270+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379271+00:00", "trade", 9.86, 1687.0]
["2026-09-02T13:44:20.379275+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379275+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379280+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379350+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:20.379390+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379416+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379420+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379478+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:20.379511+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379516+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379526+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379526+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379601+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379685+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379691+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:44:20.379694+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:20.379700+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:20.379712+00:00", "trade", 9.86, 866.0]
["2026-09-02T13:44:20.379718+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:44:20.379739+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:20.379745+00:00", "trade", 9.86, 1800.0]
["2026-09-02T13:44:20.379787+00:00", "trade", 9.86, 1800.0]
["2026-09-02T13:44:20.379822+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379826+00:00", "trade", 9.86, 1800.0]
["2026-09-02T13:44:20.379826+00:00", "trade", 9.86, 1800.0]
["2026-09-02T13:44:20.379925+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:20.379932+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379932+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379937+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379937+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379937+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379942+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379942+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379947+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379947+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379947+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379947+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379952+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379967+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379967+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379972+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379987+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.379992+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.380002+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:20.380022+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.380027+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.380468+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.380563+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.380563+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.380578+00:00", "trade", 9.8563, 51.0]
["2026-09-02T13:44:20.380884+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.381034+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.381134+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.381859+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:44:20.384001+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.384267+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.386998+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.388001+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.390462+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.398964+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:20.399370+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:44:20.399376+00:00", "trade", 9.865, 150.0]
["2026-09-02T13:44:20.399412+00:00", "trade", 9.86, 389.0]
["2026-09-02T13:44:20.399442+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:44:20.399445+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:44:20.399451+00:00", "trade", 9.865, 150.0]
["2026-09-02T13:44:20.399484+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:20.399752+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:20.399971+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:20.407131+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:20.410053+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.410053+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.410489+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.439247+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.445343+00:00", "trade", 9.865, 400.0]
["2026-09-02T13:44:20.446339+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.459661+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.459892+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.460287+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.460393+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.461596+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.462332+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.462653+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.472171+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.473860+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.479453+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.479483+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.481553+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.483267+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.489487+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.489517+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.490544+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.490574+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.501173+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:20.501415+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.501450+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.501776+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.595589+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.685798+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:20.835464+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.043347+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.043723+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.044089+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.044590+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.049537+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.095281+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.095973+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.103029+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.117143+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.508563+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.508593+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:21.508703+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.508838+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.508873+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.510111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.510126+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.563940+00:00", "trade", 9.86, 46.0]
["2026-09-02T13:44:21.564000+00:00", "trade", 9.86, 1400.0]
["2026-09-02T13:44:21.564064+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.601268+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.604049+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.649447+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.650565+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.676582+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.690961+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.693858+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:21.698453+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:44:21.937220+00:00", "trade", 9.865, 50.0]
["2026-09-02T13:44:22.059716+00:00", "trade", 9.865, 480.0]
["2026-09-02T13:44:22.405757+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:44:22.408162+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:44:22.532009+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:22.532254+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:22.532294+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:22.533111+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:22.533813+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:22.642720+00:00", "trade", 9.865, 1500.0]
["2026-09-02T13:44:22.675419+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.157184+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.157184+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.237181+00:00", "trade", 9.865, 29200.0]
["2026-09-02T13:44:23.238429+00:00", "trade", 9.8636, 98.0]
["2026-09-02T13:44:23.239481+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:44:23.241012+00:00", "trade", 9.87, 400.0]
["2026-09-02T13:44:23.567433+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.567969+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.568020+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.568275+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:23.660825+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:24.471546+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.303327+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.360748+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.376440+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.491203+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:25.491444+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.491489+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.492015+00:00", "trade", 9.865, 200.0]
["2026-09-02T13:44:25.492018+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:44:25.492301+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.492496+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.556653+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:25.558002+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:25.578040+00:00", "trade", 9.865, 1.0]
["2026-09-02T13:44:25.659934+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:26.432309+00:00", "trade", 9.8604, 1500.0]
["2026-09-02T13:44:26.515773+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:26.516017+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:26.516057+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:26.516719+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:26.519631+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:27.550025+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:27.550274+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:27.550309+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:27.555120+00:00", "trade", 9.8666, 100.0]
["2026-09-02T13:44:27.798602+00:00", "trade", 9.8601, 30.0]
["2026-09-02T13:44:28.176681+00:00", "trade", 9.865, 5000.0]
["2026-09-02T13:44:28.257860+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.258497+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.261358+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.277436+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.278344+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:28.278347+00:00", "trade", 9.86, 3200.0]
["2026-09-02T13:44:28.278347+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:28.278350+00:00", "trade", 9.86, 1100.0]
["2026-09-02T13:44:28.278353+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:44:28.278353+00:00", "trade", 9.86, 1500.0]
["2026-09-02T13:44:28.278371+00:00", "trade", 9.86, 15.0]
["2026-09-02T13:44:28.278377+00:00", "trade", 9.86, 210.0]
["2026-09-02T13:44:28.278380+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:28.278380+00:00", "trade", 9.86, 1700.0]
["2026-09-02T13:44:28.278386+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:44:28.278494+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.278494+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:28.278529+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278564+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278569+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278578+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:28.278578+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:28.278579+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278589+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278593+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:28.278599+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278610+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278619+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278630+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:28.278654+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278699+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278699+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278765+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278770+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278786+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278855+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278910+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278935+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278936+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:28.278940+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278940+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278955+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278965+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.278990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.279095+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.279171+00:00", "trade", 9.86, 11.0]
["2026-09-02T13:44:28.279511+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.280248+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.281241+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.281847+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.282484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.284097+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.284107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.284117+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.284719+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.285281+00:00", "trade", 9.86, 1200.0]
["2026-09-02T13:44:28.309342+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.339609+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.339649+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.340075+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.340141+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.358614+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.360684+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.378482+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.378701+00:00", "trade", 9.86, 800.0]
["2026-09-02T13:44:28.379559+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.381358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.381358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.388380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.402539+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.402569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.444729+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.451560+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.451565+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.481627+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.512836+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.545072+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.726528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.745527+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:28.745639+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.750225+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.757087+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:28.757631+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:44:28.766709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.769891+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.770508+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.822902+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.823383+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.823985+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:28.972247+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:29.778918+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:29.779490+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:29.923961+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:44:29.993849+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.042556+00:00", "trade", 9.855, 2.0]
["2026-09-02T13:44:30.277673+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.278104+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.278325+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.294924+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.300853+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:30.394972+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:31.177741+00:00", "trade", 9.8517, 190.0]
["2026-09-02T13:44:31.199714+00:00", "trade", 9.8517, 1.0]
["2026-09-02T13:44:31.840188+00:00", "trade", 9.8519, 1.0]
["2026-09-02T13:44:32.729749+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:32.731144+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:32.731150+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:32.731249+00:00", "trade", 9.86, 25.0]
["2026-09-02T13:44:32.731252+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:32.731306+00:00", "trade", 9.855, 15.0]
["2026-09-02T13:44:32.731497+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:32.731514+00:00", "trade", 9.855, 75.0]
["2026-09-02T13:44:32.731542+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:33.731626+00:00", "trade", 9.8519, 50.0]
["2026-09-02T13:44:33.731990+00:00", "trade", 9.8519, 1.0]
["2026-09-02T13:44:33.761508+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:33.761549+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:34.674643+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:34.780484+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.201978+00:00", "trade", 9.8595, 10.0]
["2026-09-02T13:44:35.407922+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:44:35.409155+00:00", "trade", 9.855, 425.0]
["2026-09-02T13:44:35.409158+00:00", "trade", 9.855, 75.0]
["2026-09-02T13:44:35.409443+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.411405+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411408+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411462+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:35.411495+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:44:35.411504+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:44:35.411507+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:35.411564+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411636+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411702+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411768+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411832+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411880+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:35.411898+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.411958+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.412024+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:44:35.412439+00:00", "trade", 9.86, 89.0]
["2026-09-02T13:44:35.412472+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:44:35.412488+00:00", "trade", 9.86, 1662.0]
["2026-09-02T13:44:35.412488+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:35.412490+00:00", "trade", 9.86, 1600.0]
["2026-09-02T13:44:35.412499+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:35.412511+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:44:35.412514+00:00", "trade", 9.86, 2500.0]
["2026-09-02T13:44:35.412514+00:00", "trade", 9.86, 738.0]
["2026-09-02T13:44:35.412565+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.412666+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.412666+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.412746+00:00", "trade", 9.8606, 50.0]
["2026-09-02T13:44:35.413372+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.428338+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.428929+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.508884+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:35.533967+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:35.566331+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.571859+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.573790+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:44:35.670533+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.884386+00:00", "trade", 9.855, 5.0]
["2026-09-02T13:44:35.928356+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.928957+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:35.933715+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:35.934368+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:36.041820+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:36.109230+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:36.131208+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:36.309661+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:36.320422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:44:36.456895+00:00", "trade", 9.86, 800.0]
["2026-09-02T13:44:36.456991+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457026+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457087+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457097+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457107+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457162+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457193+00:00", "trade", 9.86, 15.0]
["2026-09-02T13:44:36.457199+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:44:36.457199+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:44:36.457202+00:00", "trade", 9.86, 185.0]
["2026-09-02T13:44:36.457202+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457212+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457217+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457287+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457297+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457362+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457372+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457373+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:44:36.457427+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457427+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457433+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457433+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457433+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457437+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457442+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457448+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457448+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457457+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457462+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457478+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457488+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457503+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457508+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:44:36.457678+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.458390+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.458445+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.461838+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.461948+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.462249+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.462545+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.462620+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.463221+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.464434+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.481626+00:00", "trade", 9.865, 900.0]
["2026-09-02T13:44:36.487925+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.491850+00:00", "trade", 9.865, 900.0]
["2026-09-02T13:44:36.492295+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.534726+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.534756+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.535322+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.537974+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.539588+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.539613+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.540359+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.540510+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.540745+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.540755+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.540765+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.541216+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.541242+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.541818+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.544885+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.564091+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.564557+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.564557+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.564567+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.581522+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.582805+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.661206+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.698305+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.698330+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.710679+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.723538+00:00", "trade", 9.87, 300.0]
["2026-09-02T13:44:36.754147+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.844467+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.844492+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:36.857458+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.158518+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.159400+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.493027+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.493624+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.749261+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.749286+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.749822+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:37.910067+00:00", "trade", 9.8615, 151.0]
["2026-09-02T13:44:38.143436+00:00", "trade", 9.865, 4.0]
["2026-09-02T13:44:38.624430+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.624450+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.624996+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.625026+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.626114+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.647420+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:38.655793+00:00", "trade", 9.868, 1.0]
["2026-09-02T13:44:38.734151+00:00", "trade", 9.8605, 38.0]
["2026-09-02T13:44:39.589319+00:00", "trade", 9.8685, 3.0]
["2026-09-02T13:44:39.784556+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:39.842142+00:00", "trade", 9.8685, 1.0]
["2026-09-02T13:44:39.892677+00:00", "trade", 9.8697, 1.0]
["2026-09-02T13:44:40.094038+00:00", "trade", 9.8686, 151.0]
["2026-09-02T13:44:40.501316+00:00", "trade", 9.868, 1.0]
["2026-09-02T13:44:40.517119+00:00", "trade", 9.8686, 1.0]
["2026-09-02T13:44:40.833898+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.833903+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.835161+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.839978+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.839983+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.839993+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.840023+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.923065+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.924915+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.924915+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.960379+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.960404+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:40.975014+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.010002+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.388696+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.388721+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.389268+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.447927+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.447952+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.491856+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.491891+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.703414+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.712841+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.713227+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.774182+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.774529+00:00", "trade", 9.8686, 200.0]
["2026-09-02T13:44:41.787824+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.787849+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.788366+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.788391+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.799252+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.854403+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.861229+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.861254+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.867860+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:41.879114+00:00", "trade", 9.8668, 1.0]
["2026-09-02T13:44:42.439272+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:42.547328+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:44:42.588346+00:00", "trade", 9.8683, 1.0]
["2026-09-02T13:44:42.984687+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:42.993940+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:43.063117+00:00", "trade", 9.865, 150.0]
["2026-09-02T13:44:43.063117+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:44:43.063135+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:43.063222+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:43.063303+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:43.101725+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:44.423070+00:00", "trade", 9.868, 1.0]
["2026-09-02T13:44:44.424351+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:44:44.424354+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:44:44.424366+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:44:44.443119+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:44.481000+00:00", "trade", 9.865, 500.0]
["2026-09-02T13:44:44.559354+00:00", "trade", 9.865, 1200.0]
["2026-09-02T13:44:44.559492+00:00", "trade", 9.865, 300.0]
["2026-09-02T13:44:44.560298+00:00", "trade", 9.865, 1200.0]
["2026-09-02T13:44:46.313946+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:46.564647+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:47.765639+00:00", "trade", 9.87, 30.0]
["2026-09-02T13:44:47.765666+00:00", "trade", 9.865, 30.0]
["2026-09-02T13:44:47.765796+00:00", "trade", 9.865, 79.0]
["2026-09-02T13:44:47.766890+00:00", "trade", 9.8616, 50.0]
["2026-09-02T13:44:47.981017+00:00", "trade", 9.865, 2.0]
["2026-09-02T13:44:48.069012+00:00", "trade", 9.8652, 25.0]
["2026-09-02T13:44:48.126608+00:00", "trade", 9.8606, 24.0]
["2026-09-02T13:44:48.715527+00:00", "trade", 9.86, 86.0]
["2026-09-02T13:44:48.736980+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:44:50.314609+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:50.314634+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.019834+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.182210+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.182421+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.407100+00:00", "trade", 9.86, 500.0]
["2026-09-02T13:44:51.407355+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.407355+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.407355+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.407370+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.407691+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.408182+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.412562+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.412572+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.413053+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.417454+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.428863+00:00", "trade", 9.8608, 400.0]
["2026-09-02T13:44:51.461123+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.539429+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:51.657825+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:52.421232+00:00", "trade", 9.865, 70.0]
["2026-09-02T13:44:52.473633+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:52.753322+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:53.177851+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:53.386787+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:54.298899+00:00", "trade", 9.8681, 9.0]
["2026-09-02T13:44:56.438478+00:00", "trade", 9.865, 1000.0]
["2026-09-02T13:44:57.890059+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:58.000025+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:59.197117+00:00", "trade", 9.8682, 100.0]
["2026-09-02T13:44:59.668529+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:59.668729+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:59.668759+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:44:59.993877+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.014430+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.453393+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.493148+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.495153+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.495959+00:00", "trade", 9.86, 13.0]
["2026-09-02T13:45:00.497022+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.497333+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.497383+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.497959+00:00", "trade", 9.86, 621.0]
["2026-09-02T13:45:00.497959+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.498130+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.498175+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.499330+00:00", "trade", 9.86, 13.0]
["2026-09-02T13:45:00.507958+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.508008+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.508589+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.518543+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.519951+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.519961+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.532196+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.532787+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.543608+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.614561+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:00.824741+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.053378+00:00", "trade", 9.8815, 1092.0]
["2026-09-02T13:45:01.129745+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.195291+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.221162+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.276674+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.359942+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.363595+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.365074+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.405821+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.414246+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.416055+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.416235+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.416516+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.418375+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.585362+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.711076+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:01.834309+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.057253+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.067573+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.233246+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.233813+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.233813+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.261263+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.261268+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.768878+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:02.769381+00:00", "trade", 9.86, 1300.0]
["2026-09-02T13:45:02.769387+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:02.769387+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:45:02.769426+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:45:02.769426+00:00", "trade", 9.86, 21.0]
["2026-09-02T13:45:02.769453+00:00", "trade", 9.86, 979.0]
["2026-09-02T13:45:02.769455+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:02.769459+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:45:02.769480+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:02.769480+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:02.769485+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:02.769490+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:02.769498+00:00", "trade", 9.86, 600.0]
["2026-09-02T13:45:02.769510+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769530+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769535+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769555+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769580+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769580+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769615+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769630+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769660+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769740+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769751+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769755+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769761+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769776+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769781+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769786+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769811+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769901+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769916+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769946+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769951+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769956+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769971+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.769976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770091+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770212+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770307+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770322+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770377+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770377+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770387+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770422+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770454+00:00", "trade", 9.86, 1000.0]
["2026-09-02T13:45:02.770713+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.770768+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.771840+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.771866+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.772392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.772484+00:00", "trade", 9.855, 800.0]
["2026-09-02T13:45:02.773184+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.775579+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.775594+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.776035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.808267+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.808939+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.813439+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.829588+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.831302+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.831332+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:02.858406+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:03.248373+00:00", "trade", 9.8586, 300.0]
["2026-09-02T13:45:03.271228+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:03.774522+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:03.803396+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:04.726860+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:04.727827+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:04.731536+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:04.891997+00:00", "trade", 9.859, 144.0]
["2026-09-02T13:45:04.894628+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:05.219720+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:05.730920+00:00", "trade", 9.855, 39.0]
["2026-09-02T13:45:05.823224+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:06.678880+00:00", "trade", 9.855, 2.0]
["2026-09-02T13:45:07.438719+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:07.438725+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:07.438785+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:45:07.438797+00:00", "trade", 9.855, 111.0]
["2026-09-02T13:45:07.438800+00:00", "trade", 9.855, 39.0]
["2026-09-02T13:45:07.438864+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:07.438894+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:45:07.438918+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:07.438921+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:45:07.439098+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:07.439143+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:07.439243+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:07.439346+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:07.439348+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:07.439353+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.439636+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:07.442355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.442380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.442921+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.443718+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.455743+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:07.490509+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.704749+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:45:07.749795+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.749820+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.750166+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.750342+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.750352+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.767608+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.775496+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.775521+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.886385+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.886410+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.886420+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.899747+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.901862+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.901887+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.921208+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.921233+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.921238+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:07.969181+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:08.074577+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:08.222232+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:08.677228+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.021586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.021616+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.022117+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.022147+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.026262+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.041734+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.412620+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.862103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.862128+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.863992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.924060+00:00", "trade", 9.855, 5000.0]
["2026-09-02T13:45:09.925072+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.925664+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:09.925897+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:09.925897+00:00", "trade", 9.855, 611.0]
["2026-09-02T13:45:09.927107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.014254+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.019362+00:00", "trade", 9.8585, 40.0]
["2026-09-02T13:45:10.052360+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.066533+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.066533+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.069480+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.075770+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.571350+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:45:10.819807+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:45:10.926592+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.947391+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:10.947416+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:11.025286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:11.780523+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:45:11.860197+00:00", "trade", 9.8556, 500.0]
["2026-09-02T13:45:11.860224+00:00", "trade", 9.855, 480.0]
["2026-09-02T13:45:11.860227+00:00", "trade", 9.855, 20.0]
["2026-09-02T13:45:11.860612+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:45:11.860783+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:11.861608+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:11.861608+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:11.996138+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:11.998231+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:12.004648+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:12.035258+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:12.096215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.096841+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.098174+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.098686+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.098726+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.101522+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.116849+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.117135+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.117355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.147762+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.148103+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.489173+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.791753+00:00", "trade", 9.86, 1500.0]
["2026-09-02T13:45:12.791753+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:12.792038+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.792039+00:00", "trade", 9.86, 900.0]
["2026-09-02T13:45:12.792039+00:00", "trade", 9.86, 400.0]
["2026-09-02T13:45:12.792042+00:00", "trade", 9.86, 2100.0]
["2026-09-02T13:45:12.792043+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:12.792045+00:00", "trade", 9.86, 800.0]
["2026-09-02T13:45:12.792048+00:00", "trade", 9.86, 945.0]
["2026-09-02T13:45:12.792051+00:00", "trade", 9.86, 300.0]
["2026-09-02T13:45:12.792063+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792113+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792123+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792198+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792198+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792216+00:00", "trade", 9.86, 490.0]
["2026-09-02T13:45:12.792216+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:45:12.792218+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792219+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:45:12.792222+00:00", "trade", 9.86, 105.0]
["2026-09-02T13:45:12.792222+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:12.792223+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792225+00:00", "trade", 9.86, 1200.0]
["2026-09-02T13:45:12.792253+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792258+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792269+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792274+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792308+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792308+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792318+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792318+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792323+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792323+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792329+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792334+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792334+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792334+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792334+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792338+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792338+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792338+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792338+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:12.792344+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792344+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792379+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792479+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792509+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792534+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792649+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.792880+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.793020+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.793323+00:00", "trade", 9.8577, 53.0]
["2026-09-02T13:45:12.796308+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.797270+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.799270+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.802803+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.822405+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.822405+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.822676+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.853303+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.892241+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.893218+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.893218+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:12.893228+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:13.132221+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:13.132557+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:13.132577+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:13.258746+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:13.259142+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.266154+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.631565+00:00", "trade", 9.86, 1600.0]
["2026-09-02T13:45:14.631649+00:00", "trade", 9.87, 471.0]
["2026-09-02T13:45:14.734702+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.793313+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:45:14.793878+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.793883+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.814402+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.814788+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.814788+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.814818+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.867423+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.867448+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.889707+00:00", "trade", 9.87, 500.0]
["2026-09-02T13:45:14.889871+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.889951+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.889951+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.889956+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.889991+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.890939+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.892046+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.897118+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.900125+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:14.966884+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.065864+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.166488+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.167044+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.167691+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.184080+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.187738+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.212463+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.212463+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.212492+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.213019+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.222006+00:00", "trade", 9.8773, 239.0]
["2026-09-02T13:45:15.388069+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.516675+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.570382+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.640549+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.667583+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.711422+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.741509+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.741569+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.742065+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.820497+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.830335+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:15.847937+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:16.284223+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:16.284318+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:16.285286+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:16.285346+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:16.347909+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:17.464617+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:17.464672+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:17.465213+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:18.424207+00:00", "trade", 9.8665, 20.0]
["2026-09-02T13:45:18.424577+00:00", "trade", 9.8665, 1.0]
["2026-09-02T13:45:18.685555+00:00", "trade", 9.868, 1.0]
["2026-09-02T13:45:18.816463+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:18.816513+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.204570+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.204951+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.430127+00:00", "trade", 9.865, 120.0]
["2026-09-02T13:45:19.651687+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.651727+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.652419+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.652444+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:19.690710+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.032457+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.032517+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.032807+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.382294+00:00", "trade", 9.8615, 500.0]
["2026-09-02T13:45:20.390096+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.390191+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.390708+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.390733+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.531713+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.604651+00:00", "trade", 9.865, 10.0]
["2026-09-02T13:45:20.604684+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:45:20.683721+00:00", "trade", 9.8603, 4.0]
["2026-09-02T13:45:20.706265+00:00", "trade", 9.8603, 1.0]
["2026-09-02T13:45:20.852409+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.852460+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.853146+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.986628+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:20.987250+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:21.051252+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:21.171185+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:45:21.171188+00:00", "trade", 9.865, 350.0]
["2026-09-02T13:45:21.171260+00:00", "trade", 9.865, 150.0]
["2026-09-02T13:45:21.173838+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:21.197879+00:00", "trade", 9.8772, 800.0]
["2026-09-02T13:45:21.327646+00:00", "trade", 9.861, 100.0]
["2026-09-02T13:45:21.795158+00:00", "trade", 9.8616, 1.0]
["2026-09-02T13:45:22.322246+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:22.649244+00:00", "trade", 9.87, 24.0]
["2026-09-02T13:45:22.749436+00:00", "trade", 9.861, 100.0]
["2026-09-02T13:45:23.223996+00:00", "trade", 9.8772, 17.0]
["2026-09-02T13:45:23.421595+00:00", "trade", 9.86, 185.0]
["2026-09-02T13:45:23.421680+00:00", "trade", 9.86, 126.0]
["2026-09-02T13:45:23.421683+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:45:23.421686+00:00", "trade", 9.86, 800.0]
["2026-09-02T13:45:23.421701+00:00", "trade", 9.865, 150.0]
["2026-09-02T13:45:23.421701+00:00", "trade", 9.865, 250.0]
["2026-09-02T13:45:23.421723+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:23.421749+00:00", "trade", 9.865, 100.0]
["2026-09-02T13:45:23.421758+00:00", "quote", 9.86, 9.87]
["2026-09-02T13:45:23.421778+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:23.421797+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:45:23.421803+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:23.421842+00:00", "trade", 9.86, 15.0]
["2026-09-02T13:45:23.421845+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:23.421898+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:23.421908+00:00", "quote", 9.86, 9.86]
["2026-09-02T13:45:23.421988+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422023+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422109+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422134+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422144+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422149+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422164+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422254+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422304+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422349+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422560+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422650+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.422741+00:00", "trade", 9.86, 1000.0]
["2026-09-02T13:45:23.422753+00:00", "trade", 9.86, 5.0]
["2026-09-02T13:45:23.423898+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.425201+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.426674+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.427126+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.429742+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.429857+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.430203+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.437671+00:00", "trade", 9.86, 395.0]
["2026-09-02T13:45:23.444562+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.444562+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.444572+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.445173+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.448902+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.448902+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.451794+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.463702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.482001+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.482001+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.482026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.483359+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.483404+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.483504+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.484001+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.484026+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.498966+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.503677+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.504254+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.504474+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.515000+00:00", "trade", 9.855, 6.0]
["2026-09-02T13:45:23.667707+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:23.765345+00:00", "trade", 9.858, 15.0]
["2026-09-02T13:45:23.824830+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.150213+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.193867+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.364392+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.364397+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.417202+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.714569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.726698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.726773+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.730206+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.763539+00:00", "trade", 9.8586, 1.0]
["2026-09-02T13:45:24.789697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.823908+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.828825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.838659+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.848798+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:24.996980+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.018586+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.020085+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.181723+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.187587+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.285561+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:45:25.432730+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.570276+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.612381+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.623162+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.630936+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.630941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.632158+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.652081+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.655704+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.655709+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.655920+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.661699+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.662120+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.673386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.674068+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.674594+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.674619+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.676343+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.676353+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.761852+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.762493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:25.848904+00:00", "trade", 9.86, 10.0]
["2026-09-02T13:45:25.872838+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:45:26.189307+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.189327+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.189357+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.190395+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.190399+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.292061+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.367626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.407589+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:45:26.613660+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.887626+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:26.912419+00:00", "trade", 9.86, 2.0]
["2026-09-02T13:45:26.914942+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:45:26.992758+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:45:27.534913+00:00", "trade", 9.86, 1.0]
["2026-09-02T13:45:27.608378+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.608433+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.609325+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.626436+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.626491+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.626992+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.709282+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.721386+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.721416+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:27.722444+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.556941+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.557798+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.927602+00:00", "trade", 9.855, 21.0]
["2026-09-02T13:45:28.927977+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.928027+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.928088+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.928564+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:28.993826+00:00", "trade", 9.8582, 500.0]
["2026-09-02T13:45:29.017071+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.028476+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.055666+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.056277+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.071906+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.071918+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.071918+00:00", "trade", 9.855, 1200.0]
["2026-09-02T13:45:29.071924+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.071949+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.071949+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.071952+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.071952+00:00", "trade", 9.855, 1000.0]
["2026-09-02T13:45:29.072023+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:29.072042+00:00", "trade", 9.855, 650.0]
["2026-09-02T13:45:29.072222+00:00", "trade", 9.85, 500.0]
["2026-09-02T13:45:29.072222+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.072229+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.072229+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.072231+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.072290+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072324+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:29.072340+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072396+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.072396+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.072405+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.072409+00:00", "trade", 9.855, 1200.0]
["2026-09-02T13:45:29.072409+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.072411+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:29.072710+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.072816+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072846+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072846+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072853+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.072856+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.072982+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.073314+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.073348+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.073728+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.074216+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.075663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.076099+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.082997+00:00", "trade", 9.85, 14.0]
["2026-09-02T13:45:29.083027+00:00", "trade", 9.85, 22.0]
["2026-09-02T13:45:29.083547+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.162454+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:45:29.162460+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162463+00:00", "trade", 9.85, 21.0]
["2026-09-02T13:45:29.162647+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:29.162653+00:00", "trade", 9.85, 1700.0]
["2026-09-02T13:45:29.162657+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:45:29.162657+00:00", "trade", 9.85, 95.0]
["2026-09-02T13:45:29.162662+00:00", "trade", 9.85, 121.0]
["2026-09-02T13:45:29.162662+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:45:29.162662+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:29.162662+00:00", "trade", 9.85, 4713.0]
["2026-09-02T13:45:29.162758+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162761+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:45:29.162767+00:00", "trade", 9.85, 33.0]
["2026-09-02T13:45:29.162767+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:45:29.162770+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:45:29.162770+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:45:29.162777+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:45:29.162777+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162779+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162779+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162785+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162785+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162788+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162788+00:00", "trade", 9.85, 19.0]
["2026-09-02T13:45:29.162795+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:45:29.162795+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:45:29.162795+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.162801+00:00", "trade", 9.85, 4.0]
["2026-09-02T13:45:29.162801+00:00", "trade", 9.85, 635.0]
["2026-09-02T13:45:29.162801+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162801+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162806+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162806+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162806+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:45:29.162806+00:00", "trade", 9.85, 994.0]
["2026-09-02T13:45:29.162809+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.162809+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:29.163176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.163196+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.163260+00:00", "trade", 9.85, 179.0]
["2026-09-02T13:45:29.163263+00:00", "trade", 9.85, 704.0]
["2026-09-02T13:45:29.163587+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.164340+00:00", "trade", 9.8572, 50.0]
["2026-09-02T13:45:29.164675+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.165687+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.165690+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:45:29.165771+00:00", "trade", 9.85, 43.0]
["2026-09-02T13:45:29.176834+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:45:29.202520+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.322926+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.322976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.552358+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:45:29.552370+00:00", "trade", 9.85, 17.0]
["2026-09-02T13:45:29.552952+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.553002+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.647071+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.647242+00:00", "trade", 9.85, 19.0]
["2026-09-02T13:45:29.647263+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:29.733060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:29.993890+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.027279+00:00", "trade", 9.85, 15.0]
["2026-09-02T13:45:30.027288+00:00", "trade", 9.85, 15.0]
["2026-09-02T13:45:30.075283+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.163896+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:45:30.163929+00:00", "trade", 9.85, 18.0]
["2026-09-02T13:45:30.164460+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.274869+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:45:30.465416+00:00", "trade", 9.85, 13.0]
["2026-09-02T13:45:30.465437+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:45:30.708282+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.763493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.763543+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.855702+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.856080+00:00", "trade", 9.85, 16.0]
["2026-09-02T13:45:30.856111+00:00", "trade", 9.85, 15.0]
["2026-09-02T13:45:30.859215+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.892344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:30.907239+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:31.020999+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:31.105508+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:45:31.916207+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:45:32.106778+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.106809+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.107525+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.107826+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.119308+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.281789+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.427210+00:00", "trade", 9.855, 49.0]
["2026-09-02T13:45:32.450771+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:45:32.616825+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.617286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.617316+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.617858+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.626438+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.704914+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.704939+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.708568+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.755976+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.756006+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.756617+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.756793+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.765009+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:32.765018+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:32.766380+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.768353+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:32.768355+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.768888+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:32.769644+00:00", "trade", 9.855, 129.0]
["2026-09-02T13:45:32.769644+00:00", "trade", 9.855, 21.0]
["2026-09-02T13:45:32.769646+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:32.769658+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:45:32.769661+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:32.770130+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:32.774550+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:32.796340+00:00", "trade", 9.8593, 800.0]
["2026-09-02T13:45:32.855710+00:00", "trade", 9.858, 1.0]
["2026-09-02T13:45:33.058338+00:00", "trade", 9.855, 5000.0]
["2026-09-02T13:45:33.100915+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.195710+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.195760+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.196276+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.196362+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.406927+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.463516+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.512036+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.512087+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.525884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.525930+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.647493+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.815482+00:00", "trade", 9.8568, 2.0]
["2026-09-02T13:45:33.872453+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.872503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.873365+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.877379+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:33.881549+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:34.024790+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:34.263361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:34.263812+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:34.736480+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:34.760713+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:35.227700+00:00", "trade", 9.8717, 24.0]
["2026-09-02T13:45:35.662440+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:35.701733+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:35.848366+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:35.848923+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:36.591896+00:00", "trade", 9.855, 12.0]
["2026-09-02T13:45:36.850805+00:00", "trade", 9.86, 436.0]
["2026-09-02T13:45:36.857107+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:36.857112+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:36.857502+00:00", "trade", 9.8564, 1.0]
["2026-09-02T13:45:36.857528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:36.857689+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.092672+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.426876+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.427332+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.602237+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.602293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:37.743002+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.176968+00:00", "trade", 9.8715, 270.0]
["2026-09-02T13:45:38.178286+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.178361+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.178471+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.206426+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:38.206478+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.206573+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:38.206601+00:00", "trade", 9.855, 150.0]
["2026-09-02T13:45:38.206660+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:38.206804+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:38.207000+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:38.207030+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:38.261077+00:00", "trade", 9.86, 4.0]
["2026-09-02T13:45:38.261323+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.261358+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.261679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.370738+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.406894+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.408663+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.408698+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.424681+00:00", "trade", 9.86, 100.0]
["2026-09-02T13:45:38.424706+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.425022+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.425322+00:00", "trade", 9.86, 200.0]
["2026-09-02T13:45:38.425884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.430074+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.430545+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.432540+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.469884+00:00", "trade", 9.855, 6.0]
["2026-09-02T13:45:38.478840+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.480987+00:00", "trade", 9.857, 45.0]
["2026-09-02T13:45:38.860326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.862015+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.862050+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.881476+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.883220+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.883316+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.888217+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:38.888227+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.102326+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.283807+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.283842+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.284373+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.304125+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.304160+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.339765+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.584091+00:00", "trade", 9.86, 77.0]
["2026-09-02T13:45:39.589077+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.614033+00:00", "trade", 9.8599, 10.0]
["2026-09-02T13:45:39.674874+00:00", "trade", 9.8591, 1000.0]
["2026-09-02T13:45:39.682479+00:00", "trade", 9.855, 10.0]
["2026-09-02T13:45:39.773340+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.775049+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.775084+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.784882+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.790240+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.839782+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.873528+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:39.932322+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.013701+00:00", "trade", 9.8514, 14.0]
["2026-09-02T13:45:40.027630+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:40.146782+00:00", "trade", 9.8582, 59.0]
["2026-09-02T13:45:40.231081+00:00", "trade", 9.866, 11.0]
["2026-09-02T13:45:40.335996+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.439176+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.444519+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.551558+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.551558+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.563652+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.569060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.569060+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.569070+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.569320+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.569331+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.608574+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:40.695656+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:41.185945+00:00", "trade", 9.8585, 500.0]
["2026-09-02T13:45:42.059570+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.063164+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.341660+00:00", "trade", 9.86, 20.0]
["2026-09-02T13:45:42.341660+00:00", "trade", 9.86, 80.0]
["2026-09-02T13:45:42.341906+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.342197+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.342292+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.342402+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:42.344137+00:00", "trade", 9.866, 100.0]
["2026-09-02T13:45:43.510507+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.510542+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.514015+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.516697+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.558616+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.560245+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.580268+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.702278+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.702313+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.723418+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.821100+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.822764+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:43.841679+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:44.209177+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:44.243273+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:44.243278+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:44.302503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:44.302503+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:46.024569+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:46.590765+00:00", "trade", 9.8501, 30.0]
["2026-09-02T13:45:47.041076+00:00", "trade", 9.8501, 100.0]
["2026-09-02T13:45:47.050676+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.133754+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.234011+00:00", "trade", 9.8658, 14.0]
["2026-09-02T13:45:47.734937+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.734987+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.734997+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.735608+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.791731+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:45:47.793095+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.793351+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.813990+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.814035+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.814681+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.822269+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.841836+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.846362+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.895283+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:47.895739+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:48.199440+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:48.311546+00:00", "trade", 9.855, 1000.0]
["2026-09-02T13:45:48.312800+00:00", "trade", 9.8535, 50.0]
["2026-09-02T13:45:48.347191+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:48.909558+00:00", "trade", 9.8515, 33.0]
["2026-09-02T13:45:49.011001+00:00", "trade", 9.855, 200.0]
["2026-09-02T13:45:49.012356+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:49.012898+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:49.094431+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:51.790603+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:51.791186+00:00", "trade", 9.855, 500.0]
["2026-09-02T13:45:51.791785+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:51.795332+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:51.795808+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:51.817545+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:51.982918+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:51.983344+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:52.003577+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:53.179777+00:00", "trade", 9.8646, 100.0]
["2026-09-02T13:45:53.752216+00:00", "trade", 9.855, 9.0]
["2026-09-02T13:45:53.757458+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:53.774662+00:00", "trade", 9.855, 1.0]
["2026-09-02T13:45:54.138228+00:00", "trade", 9.8599, 300.0]
["2026-09-02T13:45:54.512350+00:00", "trade", 9.8581, 400.0]
["2026-09-02T13:45:54.659520+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:54.893917+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:54.893948+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:54.893973+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:54.894293+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:54.894759+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:54.923884+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:55.011266+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:55.011402+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:55.139258+00:00", "trade", 9.86, 15.0]
["2026-09-02T13:45:56.022919+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:56.023431+00:00", "trade", 9.8568, 1.0]
["2026-09-02T13:45:56.024174+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:56.024174+00:00", "trade", 9.855, 250.0]
["2026-09-02T13:45:56.024638+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:56.026260+00:00", "trade", 9.85, 10.0]
["2026-09-02T13:45:56.026296+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:56.026338+00:00", "quote", 9.85, 9.86]
["2026-09-02T13:45:56.026985+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:56.026985+00:00", "trade", 9.85, 104.0]
["2026-09-02T13:45:56.026988+00:00", "trade", 9.85, 50.0]
["2026-09-02T13:45:56.026988+00:00", "trade", 9.85, 2000.0]
["2026-09-02T13:45:56.027322+00:00", "trade", 9.855, 60.0]
["2026-09-02T13:45:56.027484+00:00", "trade", 9.855, 90.0]
["2026-09-02T13:45:56.027484+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:56.027487+00:00", "trade", 9.855, 350.0]
["2026-09-02T13:45:56.028329+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:56.028329+00:00", "trade", 9.85, 20.0]
["2026-09-02T13:45:56.028332+00:00", "trade", 9.85, 15.0]
["2026-09-02T13:45:56.028338+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:45:56.029376+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:45:56.029439+00:00", "trade", 9.855, 50.0]
["2026-09-02T13:45:56.029439+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:56.029442+00:00", "trade", 9.855, 100.0]
["2026-09-02T13:45:56.029839+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:56.029845+00:00", "trade", 9.85, 287.0]
["2026-09-02T13:45:56.029845+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:45:56.029848+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:45:56.029848+00:00", "trade", 9.85, 200.0]
["2026-09-02T13:45:56.029854+00:00", "trade", 9.85, 400.0]
["2026-09-02T13:45:56.029935+00:00", "trade", 9.85, 600.0]
["2026-09-02T13:45:56.030288+00:00", "trade", 9.855, 600.0]
["2026-09-02T13:45:56.030292+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.030294+00:00", "trade", 9.85, 1000.0]
["2026-09-02T13:45:56.030362+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.031219+00:00", "trade", 9.85, 1.0]
["2026-09-02T13:45:56.031219+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:45:56.031420+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.031448+00:00", "trade", 9.85, 297.0]
["2026-09-02T13:45:56.031451+00:00", "trade", 9.85, 3.0]
["2026-09-02T13:45:56.031457+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.031457+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.031463+00:00", "trade", 9.85, 2.0]
["2026-09-02T13:45:56.031472+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.031505+00:00", "trade", 9.85, 5.0]
["2026-09-02T13:45:56.031511+00:00", "trade", 9.85, 24.0]
["2026-09-02T13:45:56.031514+00:00", "trade", 9.85, 250.0]
["2026-09-02T13:45:56.031532+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.031956+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.032953+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.033394+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.034968+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.035324+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.038922+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.039358+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.039494+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.039559+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.040446+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.040601+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.045593+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.046435+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.047372+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.048158+00:00", "trade", 9.85, 49.0]
["2026-09-02T13:45:56.048258+00:00", "trade", 9.85, 11.0]
["2026-09-02T13:45:56.049377+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.049387+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.052300+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:45:56.054234+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.055993+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.057604+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:45:56.057607+00:00", "trade", 9.84, 279.0]
["2026-09-02T13:45:56.059075+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.061396+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.061431+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.061732+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.065526+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.065531+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.066288+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.066302+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.066388+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.068618+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.069455+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.070984+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.071700+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.071996+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.073645+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.074196+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.075790+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.077339+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.077659+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.078862+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.079679+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.080802+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.081103+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.081700+00:00", "trade", 9.85, 81.0]
["2026-09-02T13:45:56.081749+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.082611+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.086064+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.086696+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.105405+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.111615+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.111630+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.111670+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.111680+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.112447+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.120432+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.128936+00:00", "quote", 9.85, 9.85]
["2026-09-02T13:45:56.128939+00:00", "trade", 9.85, 197.0]
["2026-09-02T13:45:56.128939+00:00", "trade", 9.85, 6.0]
["2026-09-02T13:45:56.128939+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.129138+00:00", "trade", 9.85, 66.0]
["2026-09-02T13:45:56.129147+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129217+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129222+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129237+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129242+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129267+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129287+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129297+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129327+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.129853+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.130834+00:00", "trade", 9.85, 100.0]
["2026-09-02T13:45:56.130918+00:00", "trade", 9.85, 300.0]
["2026-09-02T13:45:56.132755+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.132806+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.133382+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.140494+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.146152+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.147931+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.152798+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.156717+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.168236+00:00", "trade", 9.845, 500.0]
["2026-09-02T13:45:56.170405+00:00", "trade", 9.845, 300.0]
["2026-09-02T13:45:56.170414+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.170441+00:00", "trade", 9.84, 198.0]
["2026-09-02T13:45:56.182644+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.190873+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.193030+00:00", "trade", 9.85, 357.0]
["2026-09-02T13:45:56.200070+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.217133+00:00", "trade", 9.84, 469.0]
["2026-09-02T13:45:56.221962+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.227260+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.244666+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.252124+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.258138+00:00", "trade", 9.84, 78.0]
["2026-09-02T13:45:56.258908+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:45:56.258911+00:00", "trade", 9.84, 500.0]
["2026-09-02T13:45:56.258914+00:00", "trade", 9.84, 40.0]
["2026-09-02T13:45:56.258914+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.258917+00:00", "trade", 9.84, 200.0]
["2026-09-02T13:45:56.258926+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.258945+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.258975+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.258984+00:00", "trade", 9.84, 5.0]
["2026-09-02T13:45:56.258984+00:00", "trade", 9.84, 10.0]
["2026-09-02T13:45:56.258990+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.258990+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.258995+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.258995+00:00", "trade", 9.84, 25.0]
["2026-09-02T13:45:56.258995+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:45:56.259015+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.259025+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.259070+00:00", "quote", 9.84, 9.85]
["2026-09-02T13:45:56.259130+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259167+00:00", "trade", 9.84, 300.0]
["2026-09-02T13:45:56.259191+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259266+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259436+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259531+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259552+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259557+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259566+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259566+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259572+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259572+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259577+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259577+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259582+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259587+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259587+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259592+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259597+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259702+00:00", "quote", 9.84, 9.84]
["2026-09-02T13:45:56.259738+00:00", "trade", 9.84, 100.0]
["2026-09-02T13:45:56.259742+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.259744+00:00", "trade", 9.84, 45.0]
["2026-09-02T13:45:56.259744+00:00", "trade", 9.84, 50.0]
["2026-09-02T13:45:56.259937+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.259962+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.260180+00:00", "trade", 9.84, 20.0]
["2026-09-02T13:45:56.260253+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.260258+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.260313+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.260383+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.260519+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.261952+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.263200+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.263676+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.264011+00:00", "trade", 9.84, 154.0]
["2026-09-02T13:45:56.264012+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.264042+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.264102+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.264132+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.264203+00:00", "trade", 9.84, 23.0]
["2026-09-02T13:45:56.264339+00:00", "trade", 9.84, 7.0]
["2026-09-02T13:45:56.266217+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.266222+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.266272+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.268092+00:00", "trade", 9.84, 87.0]
["2026-09-02T13:45:56.270994+00:00", "trade", 9.84, 1700.0]
["2026-09-02T13:45:56.273941+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.279711+00:00", "trade", 9.84, 11.0]
["2026-09-02T13:45:56.281063+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.281258+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.287701+00:00", "trade", 9.84, 11.0]
["2026-09-02T13:45:56.298679+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.300393+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.320531+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.321043+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.324500+00:00", "trade", 9.84, 400.0]
["2026-09-02T13:45:56.324503+00:00", "trade", 9.84, 22.0]
["2026-09-02T13:45:56.345310+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.346478+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.349846+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.349866+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.353595+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.368385+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.371337+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.388598+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.388638+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.389641+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.390137+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.394813+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.417782+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.419025+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.439589+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.512157+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.520712+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.521038+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.528520+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.551665+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.587055+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.622699+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.637504+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.647488+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.652901+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.663251+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.673179+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.691588+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.699747+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.700299+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.775567+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.806331+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:56.908724+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.012029+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.012134+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.043063+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.049630+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:45:57.055693+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.061612+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.061682+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.063246+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.093956+00:00", "trade", 9.835, 323.0]
["2026-09-02T13:45:57.093956+00:00", "trade", 9.835, 200.0]
["2026-09-02T13:45:57.101958+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.234753+00:00", "trade", 9.85, 7.0]
["2026-09-02T13:45:57.324156+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.596743+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.596753+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.596883+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:57.748639+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.066995+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.105607+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.125609+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.195119+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.282607+00:00", "trade", 9.8632, 23.0]
["2026-09-02T13:45:58.283344+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.283996+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.286267+00:00", "trade", 9.835, 5.0]
["2026-09-02T13:45:58.300485+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.318041+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.318046+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.318252+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.392964+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.393436+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.418265+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:58.501686+00:00", "trade", 9.8398, 5.0]
["2026-09-02T13:45:58.662800+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.045920+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.072012+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.390564+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.436378+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.443555+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.506875+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:45:59.993913+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.086648+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.087825+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.088477+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.133669+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.133674+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.206718+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.206753+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.210342+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.210432+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.228084+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.257569+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.258290+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.258436+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.262530+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.292031+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.313637+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.518203+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.613982+00:00", "trade", 9.8544, 34.0]
["2026-09-02T13:46:00.704044+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.704340+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.706876+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.707387+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.725976+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.757115+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.759396+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.760859+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.773229+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.773900+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.781358+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.781358+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.781368+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:00.829387+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.050487+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.050537+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.050808+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.050848+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.071833+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.072018+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.072484+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.124934+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.146160+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.164092+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.164092+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.172041+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.190796+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.190961+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.194619+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.194645+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.234229+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.403345+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.403596+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.403641+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.403796+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.403922+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.408518+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.419814+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.688765+00:00", "trade", 9.835, 1500.0]
["2026-09-02T13:46:01.717431+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.717948+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.752866+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.837447+00:00", "trade", 9.84, 1.0]
["2026-09-02T13:46:01.837587+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:01.837908+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.131560+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.131911+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.132377+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.327699+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:46:02.429468+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.429468+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.558579+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.560965+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.561246+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.562754+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.565265+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.605406+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.605476+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:02.616640+00:00", "trade", 9.835, 198.0]
["2026-09-02T13:46:02.616670+00:00", "trade", 9.83, 198.0]
["2026-09-02T13:46:02.616697+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:02.616724+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:46:02.616893+00:00", "trade", 9.835, 1301.0]
["2026-09-02T13:46:03.143840+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:03.207706+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:03.207997+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:03.208363+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:03.239958+00:00", "trade", 9.8627, 10.0]
["2026-09-02T13:46:03.366225+00:00", "trade", 9.835, 1000.0]
["2026-09-02T13:46:03.367476+00:00", "trade", 9.8457, 50.0]
["2026-09-02T13:46:03.489857+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:03.894012+00:00", "trade", 9.835, 4.0]
["2026-09-02T13:46:04.029925+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.030731+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.117021+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.135195+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.261623+00:00", "trade", 9.84, 1400.0]
["2026-09-02T13:46:04.262261+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.262702+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.321703+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.323377+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.342271+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.367241+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:04.522429+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.123587+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.391064+00:00", "trade", 9.835, 1.0]
["2026-09-02T13:46:05.421168+00:00", "trade", 9.835, 501.0]
["2026-09-02T13:46:05.432502+00:00", "trade", 9.8315, 100.0]
["2026-09-02T13:46:05.516275+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.516927+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.516927+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.517057+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.517087+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.517663+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.537039+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.627965+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.628597+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.712431+00:00", "trade", 9.835, 24.0]
["2026-09-02T13:46:05.756180+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756215+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756254+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:46:05.756254+00:00", "trade", 9.83, 25.0]
["2026-09-02T13:46:05.756521+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756531+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756546+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756781+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756846+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756857+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756872+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756897+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756947+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.756952+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.757082+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.757338+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.759643+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.759748+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.760240+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:05.760641+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.048489+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.310041+00:00", "trade", 9.8365, 3.0]
["2026-09-02T13:46:06.332239+00:00", "trade", 9.8365, 1.0]
["2026-09-02T13:46:06.519137+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.520566+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.523252+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.524916+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.525848+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.533496+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.616183+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.636286+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.650409+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.757123+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.762992+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.763037+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.876561+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:06.884154+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.199133+00:00", "trade", 9.8526, 7.0]
["2026-09-02T13:46:07.419732+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.420108+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.530344+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.530775+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.579842+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:07.580023+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.166541+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.241538+00:00", "trade", 9.8625, 11.0]
["2026-09-02T13:46:08.243418+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.243524+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.291843+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.292410+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:08.849794+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:09.158464+00:00", "trade", 9.8332, 1.0]
["2026-09-02T13:46:09.160226+00:00", "trade", 9.835, 14.0]
["2026-09-02T13:46:09.371917+00:00", "trade", 9.83, 4500.0]
["2026-09-02T13:46:10.567053+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:10.567815+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:10.568206+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:10.577096+00:00", "trade", 9.8301, 6.0]
["2026-09-02T13:46:10.712088+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:10.712208+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:11.458250+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:11.492151+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:11.781829+00:00", "trade", 9.8314, 30.0]
["2026-09-02T13:46:11.916729+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.028645+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.045541+00:00", "trade", 9.8301, 2.0]
["2026-09-02T13:46:12.052842+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.324156+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:12.324159+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:12.324162+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:12.324165+00:00", "trade", 9.83, 3.0]
["2026-09-02T13:46:12.324168+00:00", "trade", 9.83, 10.0]
["2026-09-02T13:46:12.324168+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:12.324168+00:00", "trade", 9.83, 288.0]
["2026-09-02T13:46:12.324743+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.325124+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.325124+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.325144+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.326728+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.338461+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:46:12.339193+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.342502+00:00", "trade", 9.8301, 4000.0]
["2026-09-02T13:46:12.522232+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.522954+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:12.913793+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:13.090213+00:00", "trade", 9.83, 9.0]
["2026-09-02T13:46:13.112090+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:13.298539+00:00", "trade", 9.8314, 41.0]
["2026-09-02T13:46:13.699756+00:00", "trade", 9.8375, 500.0]
["2026-09-02T13:46:13.781390+00:00", "trade", 9.8368, 1.0]
["2026-09-02T13:46:14.047501+00:00", "trade", 9.84, 1000.0]
["2026-09-02T13:46:14.591554+00:00", "trade", 9.835, 100.0]
["2026-09-02T13:46:14.596314+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:14.598434+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:14.601602+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:14.601687+00:00", "quote", 9.83, 9.84]
["2026-09-02T13:46:14.613374+00:00", "trade", 9.83, 215.0]
["2026-09-02T13:46:14.613374+00:00", "trade", 9.83, 497.0]
["2026-09-02T13:46:14.613380+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:14.613380+00:00", "trade", 9.83, 11.0]
["2026-09-02T13:46:14.613380+00:00", "trade", 9.83, 4.0]
["2026-09-02T13:46:14.613383+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:14.613389+00:00", "trade", 9.83, 3.0]
["2026-09-02T13:46:14.613393+00:00", "trade", 9.83, 50.0]
["2026-09-02T13:46:14.613398+00:00", "trade", 9.83, 50.0]
["2026-09-02T13:46:14.613398+00:00", "trade", 9.83, 500.0]
["2026-09-02T13:46:14.613401+00:00", "trade", 9.83, 20.0]
["2026-09-02T13:46:14.613401+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:14.613401+00:00", "trade", 9.83, 50.0]
["2026-09-02T13:46:14.613404+00:00", "trade", 9.83, 10.0]
["2026-09-02T13:46:14.613404+00:00", "trade", 9.83, 5.0]
["2026-09-02T13:46:14.613407+00:00", "trade", 9.83, 70.0]
["2026-09-02T13:46:14.613407+00:00", "trade", 9.83, 5.0]
["2026-09-02T13:46:14.613540+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613569+00:00", "trade", 9.83, 20.0]
["2026-09-02T13:46:14.613570+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613570+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613599+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:46:14.613610+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613655+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613661+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613681+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613696+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613696+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613701+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613701+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613701+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613706+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613706+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613706+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613711+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613721+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613726+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613731+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613736+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613821+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613906+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613921+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.613966+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.614001+00:00", "quote", 9.83, 9.83]
["2026-09-02T13:46:14.614046+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614066+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614107+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614212+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614457+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614567+00:00", "trade", 9.825, 3.0]
["2026-09-02T13:46:14.614708+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.614969+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.615059+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.615329+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.616823+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.617018+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.617058+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.617464+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.617670+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.617686+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.618246+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.619835+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.619845+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.621248+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.623463+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:46:14.623853+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:46:14.624052+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:46:14.624127+00:00", "trade", 9.82, 30.0]
["2026-09-02T13:46:14.624404+00:00", "trade", 9.82, 147.0]
["2026-09-02T13:46:14.644624+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.695665+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.695705+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.695735+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:14.753813+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.005652+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.218152+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:46:15.237563+00:00", "trade", 9.8286, 1.0]
["2026-09-02T13:46:15.241761+00:00", "trade", 9.8616, 14.0]
["2026-09-02T13:46:15.303359+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.404233+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.421865+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:46:15.421945+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422106+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422146+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422462+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422467+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422492+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422507+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.422617+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.423604+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.423629+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.425744+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.427719+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:15.428145+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.012979+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.074415+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.449511+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.449722+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.450268+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.628531+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.629113+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.650228+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:16.864462+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:17.751538+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:46:17.903309+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:46:17.924670+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:17.926680+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.504713+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.578940+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.579511+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.581786+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.639433+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.714767+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.714792+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.750983+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.751550+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.751830+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.751855+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.752657+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:18.797278+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.067580+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.069936+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.432928+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.710343+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:46:19.713069+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.713094+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.713600+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.718105+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.725979+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.726410+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.726866+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.794973+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.794998+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.795585+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.798852+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.799328+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.810570+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.810590+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.812861+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.812891+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.824057+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.864142+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.866187+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.881002+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:19.881028+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:20.038055+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:20.038612+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:20.277088+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:20.407463+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:20.593139+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:21.249634+00:00", "trade", 9.8611, 13.0]
["2026-09-02T13:46:21.649398+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:21.649423+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:21.649965+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:21.723048+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:21.723509+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:22.067712+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:22.073461+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:23.194215+00:00", "trade", 9.83, 1.0]
["2026-09-02T13:46:23.536470+00:00", "trade", 9.825, 51.0]
["2026-09-02T13:46:23.536677+00:00", "trade", 9.83, 51.0]
["2026-09-02T13:46:23.836594+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:24.246297+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:24.246517+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:24.327124+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:24.460532+00:00", "trade", 9.83, 100.0]
["2026-09-02T13:46:24.553855+00:00", "trade", 9.8214, 200.0]
["2026-09-02T13:46:24.826846+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.182303+00:00", "trade", 9.8408, 41.0]
["2026-09-02T13:46:25.246568+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.333770+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.342280+00:00", "trade", 9.825, 1.0]
["2026-09-02T13:46:25.500742+00:00", "trade", 9.825, 100.0]
["2026-09-02T13:46:25.805280+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.805789+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:46:25.806428+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.806618+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.806881+00:00", "trade", 9.825, 18.0]
["2026-09-02T13:46:25.808909+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.808909+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.809611+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.813745+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:25.817389+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.558267+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:46:26.558324+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:46:26.572052+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.572428+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.573299+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:46:26.597698+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.597818+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.635301+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:46:26.635301+00:00", "trade", 9.82, 39.0]
["2026-09-02T13:46:26.635683+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635692+00:00", "trade", 9.82, 198.0]
["2026-09-02T13:46:26.635695+00:00", "trade", 9.82, 800.0]
["2026-09-02T13:46:26.635723+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.635728+00:00", "trade", 9.82, 372.0]
["2026-09-02T13:46:26.635728+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.635733+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.635738+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:26.635779+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:46:26.635782+00:00", "trade", 9.82, 60.0]
["2026-09-02T13:46:26.635782+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:46:26.635785+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:46:26.635788+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:46:26.635809+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635812+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635812+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635815+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635818+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635818+00:00", "trade", 9.82, 50.0]
["2026-09-02T13:46:26.635821+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635848+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:26.635944+00:00", "trade", 9.82, 636.0]
["2026-09-02T13:46:26.635944+00:00", "trade", 9.82, 2.0]
["2026-09-02T13:46:26.635944+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.635944+00:00", "trade", 9.82, 50.0]
["2026-09-02T13:46:26.635944+00:00", "trade", 9.82, 70.0]
["2026-09-02T13:46:26.635949+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:26.635969+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:26.635979+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.635998+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.635998+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636004+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636014+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636019+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636019+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636024+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636059+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636089+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636109+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636114+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636114+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636129+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636129+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636139+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636139+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636144+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636154+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636194+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636314+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636349+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636369+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636379+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636560+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636630+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636660+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636765+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636810+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636871+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636871+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.636991+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.637101+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.637181+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.637571+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:46:26.637703+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.638374+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.641817+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:46:26.643146+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.645363+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:26.647185+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.647416+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.649862+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.649972+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.654708+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.654773+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.666085+00:00", "trade", 9.82, 107.0]
["2026-09-02T13:46:26.666421+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.666526+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.666526+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.667082+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.667308+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.667438+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.667559+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.696963+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.697430+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.697450+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.697555+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.713107+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.713728+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.738612+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.800324+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.800359+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:26.810513+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:27.635353+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:27.696894+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.041888+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.041918+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.139545+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.286565+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.287211+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.486715+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.486875+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.849416+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.849421+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.849431+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.849993+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.851171+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:28.853346+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.039267+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.041578+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.055626+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.110556+00:00", "trade", 9.8586, 16.0]
["2026-09-02T13:46:29.143871+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.147284+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.184081+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.421946+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.445933+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.457651+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.479478+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.494589+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.555223+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.831655+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.831790+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.832216+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.840385+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.840836+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.952492+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:29.993935+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:30.001413+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:30.007126+00:00", "trade", 9.8152, 50.0]
["2026-09-02T13:46:30.009556+00:00", "trade", 9.82, 476.0]
["2026-09-02T13:46:30.009599+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:30.009599+00:00", "trade", 9.82, 313.0]
["2026-09-02T13:46:30.009601+00:00", "trade", 9.82, 1100.0]
["2026-09-02T13:46:30.009974+00:00", "trade", 9.82, 1411.0]
["2026-09-02T13:46:30.009983+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:30.009986+00:00", "trade", 9.82, 945.0]
["2026-09-02T13:46:30.010003+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010013+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:30.010013+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:46:30.010013+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010013+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010018+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010064+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010083+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010108+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010113+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010209+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010249+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010254+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010259+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010259+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010259+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010294+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010294+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:30.010314+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010324+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010374+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010409+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010795+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010800+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010845+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010875+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.010905+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011001+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011026+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011026+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011041+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011069+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:46:30.011076+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011126+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011246+00:00", "trade", 9.8272, 50.0]
["2026-09-02T13:46:30.011667+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.011883+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.012324+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.014559+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.014990+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.017729+00:00", "trade", 9.825, 1967.0]
["2026-09-02T13:46:30.019210+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.021495+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.021506+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.122881+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.123367+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.299751+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:30.358709+00:00", "trade", 9.8295, 50.0]
["2026-09-02T13:46:30.796928+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.009653+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.010430+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.010450+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010475+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010480+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010480+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010510+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010535+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010550+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.010570+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.010610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.010916+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.010917+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:31.010920+00:00", "trade", 9.82, 767.0]
["2026-09-02T13:46:31.010921+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.010980+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:46:31.010986+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.011046+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:31.011096+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011096+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011111+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011111+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011161+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011161+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011167+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011176+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011181+00:00", "trade", 9.82, 576.0]
["2026-09-02T13:46:31.011187+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011317+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011488+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011492+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011527+00:00", "trade", 9.82, 26.0]
["2026-09-02T13:46:31.011567+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011613+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011668+00:00", "trade", 9.82, 80.0]
["2026-09-02T13:46:31.011668+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:31.011693+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011738+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011808+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011822+00:00", "trade", 9.82, 500.0]
["2026-09-02T13:46:31.011973+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.011978+00:00", "trade", 9.82, 700.0]
["2026-09-02T13:46:31.011993+00:00", "trade", 9.82, 5400.0]
["2026-09-02T13:46:31.011996+00:00", "trade", 9.82, 600.0]
["2026-09-02T13:46:31.012008+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:46:31.012019+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012069+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012094+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012119+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012194+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012214+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012559+00:00", "trade", 9.82, 700.0]
["2026-09-02T13:46:31.012577+00:00", "trade", 9.82, 2400.0]
["2026-09-02T13:46:31.012580+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:46:31.012615+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012655+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012829+00:00", "trade", 9.82, 7000.0]
["2026-09-02T13:46:31.012856+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012880+00:00", "trade", 9.82, 3300.0]
["2026-09-02T13:46:31.012880+00:00", "trade", 9.82, 3700.0]
["2026-09-02T13:46:31.012896+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012936+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.012964+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:46:31.012971+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.014140+00:00", "trade", 9.8202, 54.0]
["2026-09-02T13:46:31.028635+00:00", "trade", 9.825, 10.0]
["2026-09-02T13:46:31.029345+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.051397+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.051417+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.051422+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:31.492926+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:32.011934+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:32.012204+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:32.012255+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:32.018544+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:33.122358+00:00", "trade", 9.82, 133.0]
["2026-09-02T13:46:33.122878+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:33.122883+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:33.125612+00:00", "trade", 9.82, 13.0]
["2026-09-02T13:46:33.132921+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:46:33.143574+00:00", "trade", 9.82, 88.0]
["2026-09-02T13:46:33.152550+00:00", "trade", 9.825, 12.0]
["2026-09-02T13:46:33.169095+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:46:33.241871+00:00", "trade", 9.82, 3200.0]
["2026-09-02T13:46:33.241986+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:33.241986+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:33.242001+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:33.242021+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:33.242061+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:46:33.242101+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242106+00:00", "trade", 9.82, 4999.0]
["2026-09-02T13:46:33.242216+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242222+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242226+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242381+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242437+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242457+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242462+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242467+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.242973+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.243068+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.243419+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.243439+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.283369+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.283369+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.283394+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.284010+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.284492+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.287173+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.303196+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.303767+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.321630+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.325258+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.325719+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.327043+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.328105+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.328115+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.329749+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.330849+00:00", "trade", 9.815, 20.0]
["2026-09-02T13:46:33.331559+00:00", "trade", 9.82, 14.0]
["2026-09-02T13:46:33.331710+00:00", "trade", 9.82, 31.0]
["2026-09-02T13:46:33.331804+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.331804+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.331824+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.331844+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332019+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332116+00:00", "trade", 9.82, 700.0]
["2026-09-02T13:46:33.332116+00:00", "trade", 9.82, 292.0]
["2026-09-02T13:46:33.332125+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332150+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332150+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332491+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332601+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.332691+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.334771+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.334801+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.335964+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.344454+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.379409+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:46:33.379496+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379502+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:33.379520+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379527+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:33.379592+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379631+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379634+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:33.379746+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379800+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:33.379914+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:33.379981+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.379983+00:00", "trade", 9.815, 250.0]
["2026-09-02T13:46:33.380064+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.380091+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:46:33.380362+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:33.569259+00:00", "trade", 9.82, 125.0]
["2026-09-02T13:46:33.697703+00:00", "trade", 9.82, 14.0]
["2026-09-02T13:46:33.739974+00:00", "trade", 9.8121, 4.0]
["2026-09-02T13:46:33.743341+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:33.888831+00:00", "trade", 9.8199, 250.0]
["2026-09-02T13:46:33.926116+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:34.073827+00:00", "trade", 9.8199, 50.0]
["2026-09-02T13:46:34.842011+00:00", "trade", 9.8118, 415.0]
["2026-09-02T13:46:35.947172+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.007184+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.007440+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.104651+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.109893+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.271627+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.271973+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.273968+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.274619+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.276379+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.282097+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.414260+00:00", "trade", 9.8135, 5.0]
["2026-09-02T13:46:36.441406+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.441431+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.441932+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.442037+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.445014+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.507683+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:36.735125+00:00", "trade", 9.8301, 500.0]
["2026-09-02T13:46:36.765557+00:00", "trade", 9.81, 99.0]
["2026-09-02T13:46:37.456502+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.456527+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.465939+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.469052+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.514550+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.514575+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:37.515171+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.010818+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:38.010833+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:46:38.010833+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:46:38.011123+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:38.011128+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:46:38.011134+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:38.011137+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:46:38.011140+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:46:38.011375+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011380+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011385+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011385+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011405+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011423+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:38.011619+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:38.011761+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011761+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011766+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011781+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.011961+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.012042+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:38.012406+00:00", "trade", 9.818, 44.0]
["2026-09-02T13:46:38.013926+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.013926+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.014808+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.015730+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.019168+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.022075+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.044408+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.044899+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.242284+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:46:38.243642+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.243717+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.521988+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.525792+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:38.810024+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:46:39.019580+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.019815+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.019895+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.021279+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.165376+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.167441+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:39.539700+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:41.310557+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:46:41.490304+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:41.594819+00:00", "trade", 9.8176, 1700.0]
["2026-09-02T13:46:41.824302+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:43.148932+00:00", "trade", 9.81, 55.0]
["2026-09-02T13:46:43.149196+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:46:43.149560+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:43.200492+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:46:43.508102+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:43.508721+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:43.737905+00:00", "trade", 9.815, 5.0]
["2026-09-02T13:46:43.817125+00:00", "trade", 9.815, 2.0]
["2026-09-02T13:46:43.819082+00:00", "trade", 9.82, 1.0]
["2026-09-02T13:46:45.115119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:45.115455+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:45.116112+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:45.171127+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:45.205667+00:00", "trade", 9.8186, 10.0]
["2026-09-02T13:46:45.869678+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:46:46.064826+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:46:46.065858+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.065858+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.069644+00:00", "trade", 9.81, 445.0]
["2026-09-02T13:46:46.069887+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.069922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.070268+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.072313+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.072313+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.072468+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.076473+00:00", "trade", 9.81, 175.0]
["2026-09-02T13:46:46.076623+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:46:46.076723+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.076754+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.076843+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:46:46.077530+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.077576+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.077621+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.079590+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.079590+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.087474+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.252042+00:00", "trade", 9.8509, 15.0]
["2026-09-02T13:46:46.257753+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.258961+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.259011+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.259036+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.343878+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.391215+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.702740+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.703297+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.703377+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.798338+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.829031+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:46.829151+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:47.077040+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:47.077115+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:47.386580+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:46:47.810652+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:47.811133+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.024505+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.024626+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.245420+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.323360+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341324+00:00", "trade", 9.81, 40.0]
["2026-09-02T13:46:48.341388+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341513+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341523+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341523+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341585+00:00", "trade", 9.81, 25.0]
["2026-09-02T13:46:48.341609+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.341850+00:00", "trade", 9.81, 40.0]
["2026-09-02T13:46:48.341874+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.342170+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.342506+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.342836+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.343062+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.343082+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.343082+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.343433+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.343663+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.346209+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.346736+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.455173+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.455750+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.479922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.735339+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:48.735479+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:49.154946+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:49.156219+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:49.156369+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:50.477688+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:50.702326+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:50.706972+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.190547+00:00", "trade", 9.8199, 200.0]
["2026-09-02T13:46:51.191914+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.192496+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.211761+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.212052+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.265455+00:00", "trade", 9.8503, 31.0]
["2026-09-02T13:46:51.287832+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:51.565926+00:00", "trade", 9.8186, 1.0]
["2026-09-02T13:46:52.635762+00:00", "trade", 9.815, 2.0]
["2026-09-02T13:46:52.642017+00:00", "trade", 9.8166, 24.0]
["2026-09-02T13:46:52.658352+00:00", "trade", 9.8166, 1.0]
["2026-09-02T13:46:52.665314+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:52.665916+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:52.765121+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.111038+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.271436+00:00", "trade", 9.815, 10.0]
["2026-09-02T13:46:53.272251+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.793151+00:00", "trade", 9.8168, 2.0]
["2026-09-02T13:46:53.975236+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.975256+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.975812+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.976358+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.979997+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:53.980122+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:54.361694+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:54.366104+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:54.366129+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:54.598105+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:54.816584+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.177021+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.269480+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.345907+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.484038+00:00", "trade", 9.8102, 10.0]
["2026-09-02T13:46:55.484832+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.720316+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.732826+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.733452+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.815562+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.815718+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:55.877028+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:56.693824+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:57.431661+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:58.223247+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:58.223257+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:58.223307+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.010710+00:00", "trade", 9.8105, 20.0]
["2026-09-02T13:46:59.011449+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.011499+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.012035+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.060764+00:00", "trade", 9.8105, 40.0]
["2026-09-02T13:46:59.262137+00:00", "trade", 9.8501, 14.0]
["2026-09-02T13:46:59.327981+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.648166+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.648983+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.650206+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:46:59.993958+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.146580+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.147543+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.153712+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.212229+00:00", "trade", 9.815, 9.0]
["2026-09-02T13:47:00.705632+00:00", "trade", 9.822, 25.0]
["2026-09-02T13:47:00.758799+00:00", "trade", 9.8199, 500.0]
["2026-09-02T13:47:00.868575+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.868941+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:00.951548+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.055144+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.250830+00:00", "trade", 9.815, 7000.0]
["2026-09-02T13:47:01.286826+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:01.503654+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.504240+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.550656+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.644057+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:01.734803+00:00", "trade", 9.8167, 2.0]
["2026-09-02T13:47:01.735167+00:00", "trade", 9.8167, 1.0]
["2026-09-02T13:47:02.049609+00:00", "trade", 9.8166, 10.0]
["2026-09-02T13:47:02.054583+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.068967+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.094442+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.095034+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.115121+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.190185+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.373836+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.385816+00:00", "trade", 9.815, 5.0]
["2026-09-02T13:47:02.387163+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.448789+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:02.462071+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:03.127170+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:03.604785+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:03.612629+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:03.708296+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.143615+00:00", "trade", 9.8186, 1.0]
["2026-09-02T13:47:04.340042+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.340072+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.340608+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.572033+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.600034+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.638596+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.650309+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.650825+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:04.675669+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:05.036860+00:00", "trade", 9.8115, 2.0]
["2026-09-02T13:47:05.465701+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:05.594752+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:05.888891+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:05.901075+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:05.989682+00:00", "trade", 9.8167, 22.0]
["2026-09-02T13:47:06.012503+00:00", "trade", 9.8167, 1.0]
["2026-09-02T13:47:06.254324+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.373027+00:00", "trade", 9.815, 23.0]
["2026-09-02T13:47:06.380328+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.380353+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.380353+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.380899+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.381115+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.382674+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.382949+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.427906+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.434211+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.520374+00:00", "trade", 9.8124, 28.0]
["2026-09-02T13:47:06.520392+00:00", "trade", 9.8124, 1.0]
["2026-09-02T13:47:06.631796+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.768096+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:47:06.802705+00:00", "trade", 9.8184, 45.0]
["2026-09-02T13:47:06.874668+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.945576+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.945751+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.945792+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.946393+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.947891+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.982779+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.983501+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:06.984047+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.009503+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.035605+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.036181+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.263252+00:00", "trade", 9.8497, 19.0]
["2026-09-02T13:47:07.264639+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.422273+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.794543+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.816179+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.842261+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.842266+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.842702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:07.887589+00:00", "trade", 9.817, 1.0]
["2026-09-02T13:47:07.903774+00:00", "trade", 9.817, 1.0]
["2026-09-02T13:47:08.013700+00:00", "trade", 9.8152, 30.0]
["2026-09-02T13:47:08.015001+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.042391+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.043128+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.043409+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.270493+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.270924+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:08.292913+00:00", "trade", 9.818, 1.0]
["2026-09-02T13:47:08.394846+00:00", "trade", 9.8115, 3.0]
["2026-09-02T13:47:09.033314+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:47:09.033323+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:47:09.388158+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.388168+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.388439+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.388815+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.390569+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.516568+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.637169+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.637901+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.639149+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.639184+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.639274+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.640217+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.640422+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.643144+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.643359+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.652897+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.652987+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.654511+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.654786+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.657072+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.657824+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.657829+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.659522+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.660014+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.670213+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.670213+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.671837+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.673937+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.676257+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.687835+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.688612+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.699217+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.712153+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.744123+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.783572+00:00", "trade", 9.811, 1000.0]
["2026-09-02T13:47:09.803324+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:09.820570+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.107898+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.107953+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.108519+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.118683+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.120407+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.120848+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.130997+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.167870+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.200352+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.201064+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.201074+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.334982+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.335563+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.335864+00:00", "trade", 9.815, 1000.0]
["2026-09-02T13:47:10.336596+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.337157+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.339758+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.349301+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.352764+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.352764+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.353526+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.353661+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.355706+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.355992+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.357475+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.357967+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.364412+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.369173+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.372957+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.372957+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.389847+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.406487+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.752215+00:00", "trade", 9.8186, 22.0]
["2026-09-02T13:47:10.895624+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.896190+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.896491+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.896967+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.896967+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.901703+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:10.905021+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:11.085064+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:11.086683+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:11.363570+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:11.363676+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:11.365971+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.055624+00:00", "trade", 9.8341, 16.0]
["2026-09-02T13:47:13.056998+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.057113+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.060201+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.067087+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.067884+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.191367+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.193522+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.195281+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.198880+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.227278+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.246478+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.266130+00:00", "trade", 9.8494, 12.0]
["2026-09-02T13:47:13.598955+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.600569+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.600609+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:13.784922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:14.123907+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:14.210413+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:14.263359+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:14.375823+00:00", "trade", 9.815, 3.0]
["2026-09-02T13:47:14.659261+00:00", "trade", 9.815, 220.0]
["2026-09-02T13:47:14.918423+00:00", "trade", 9.8198, 1.0]
["2026-09-02T13:47:14.945400+00:00", "trade", 9.8198, 1.0]
["2026-09-02T13:47:15.328032+00:00", "trade", 9.815, 202.0]
["2026-09-02T13:47:15.799407+00:00", "trade", 9.8185, 1.0]
["2026-09-02T13:47:16.179234+00:00", "trade", 9.818, 1.0]
["2026-09-02T13:47:17.089571+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:47:17.089574+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:47:17.208802+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:17.208802+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:17.208813+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:17.208813+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:17.209417+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:17.383492+00:00", "trade", 9.8114, 12.0]
["2026-09-02T13:47:17.707112+00:00", "trade", 9.812, 100.0]
["2026-09-02T13:47:17.707476+00:00", "trade", 9.812, 1.0]
["2026-09-02T13:47:17.903277+00:00", "trade", 9.815, 2000.0]
["2026-09-02T13:47:17.903289+00:00", "trade", 9.81, 2000.0]
["2026-09-02T13:47:17.944352+00:00", "trade", 9.8165, 1.0]
["2026-09-02T13:47:18.655146+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:18.655497+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:18.885288+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:18.887934+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:19.154422+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:19.154668+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:19.569529+00:00", "trade", 9.818, 70.0]
["2026-09-02T13:47:19.766421+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:19.766526+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.037485+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.038066+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.123700+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.124216+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.127022+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.383341+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.446914+00:00", "trade", 9.8199, 3.0]
["2026-09-02T13:47:20.448671+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.448782+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.449122+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.523299+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.523880+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.525424+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:20.676212+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:21.322091+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:21.322101+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:21.328602+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.265132+00:00", "trade", 9.8488, 19.0]
["2026-09-02T13:47:22.292607+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.294266+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.309727+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.310168+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.310454+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.311041+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.311522+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.312228+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.313582+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.314439+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.319556+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.319892+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.321250+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.321811+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.321942+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.490701+00:00", "trade", 9.82, 20.0]
["2026-09-02T13:47:22.490933+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.491710+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.491710+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.585102+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.588560+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.599225+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.599260+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.606382+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.606643+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.606848+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.632038+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.634745+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.654552+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.654552+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.671642+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:22.759949+00:00", "trade", 9.815, 2.0]
["2026-09-02T13:47:22.760355+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:22.803868+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:23.013710+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:23.022811+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:23.044508+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:23.160723+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:23.202889+00:00", "trade", 9.8151, 10.0]
["2026-09-02T13:47:23.329502+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:23.488285+00:00", "trade", 9.8114, 5.0]
["2026-09-02T13:47:24.049615+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.649856+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.650167+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.656131+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.656592+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.658051+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.717712+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.719381+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.738291+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.738291+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.744436+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.755492+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.755853+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.756645+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.783063+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.783208+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.783218+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.795532+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.797306+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.800509+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.814813+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.816492+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:24.883120+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:25.711177+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:25.711378+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.266401+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.342562+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.342828+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.402745+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.423509+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.500592+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.502256+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.645101+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.646935+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:26.817756+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.064527+00:00", "trade", 9.8185, 80.0]
["2026-09-02T13:47:27.065264+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.065835+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.086700+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.172995+00:00", "trade", 9.8481, 10.0]
["2026-09-02T13:47:27.194716+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.270431+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.270812+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.271017+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.271879+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.272651+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.273127+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.340843+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.349835+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.355468+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.355468+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.604835+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.777816+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.778904+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.784542+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:27.973496+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.093692+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.116280+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.116305+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.169672+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.170981+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:47:28.224332+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.246825+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.253551+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.537774+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:28.538824+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.540084+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:28.544050+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:47:28.620523+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.620814+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.729021+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.729056+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.781582+00:00", "trade", 9.8114, 10.0]
["2026-09-02T13:47:28.851380+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:28.958922+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.985195+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:28.985229+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:29.039273+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:29.993986+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.074801+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:30.554282+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.554477+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.554603+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.555364+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.556522+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.577407+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.718893+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.720572+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.739452+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.739452+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.739462+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.741542+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.741577+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.741762+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.745120+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.762381+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.766822+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.782324+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:30.841775+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.069461+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.085178+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.321794+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:31.373793+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.376685+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.456209+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.623702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.628995+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.646271+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.747561+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.803855+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.807579+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.958131+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.958708+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:31.963519+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.001838+00:00", "trade", 9.815, 1000.0]
["2026-09-02T13:47:32.112914+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.336056+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:32.366281+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.378966+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.525770+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.810396+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.866639+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.923284+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.938069+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.962046+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:32.963665+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.128158+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:47:33.128158+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:47:33.129313+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.131925+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.133216+00:00", "trade", 9.81, 10.0]
["2026-09-02T13:47:33.133276+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:47:33.133742+00:00", "trade", 9.81, 690.0]
["2026-09-02T13:47:33.133874+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.133909+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.136445+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.195395+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.235390+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.250681+00:00", "trade", 9.8116, 71.0]
["2026-09-02T13:47:33.252428+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:33.254007+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:33.254037+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:47:33.397781+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.398167+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.414486+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.418701+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:33.734882+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.208462+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.279990+00:00", "trade", 9.8476, 14.0]
["2026-09-02T13:47:34.662215+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.663848+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.665974+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.685420+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.742475+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:34.785432+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:35.435136+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:35.778759+00:00", "trade", 9.815, 170.0]
["2026-09-02T13:47:35.785904+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:35.949533+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.015539+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.062175+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.062496+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.063779+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.153118+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:47:36.153292+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.153302+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.153338+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:47:36.153720+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:47:36.153933+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.153948+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.163998+00:00", "trade", 9.81, 498.0]
["2026-09-02T13:47:36.164608+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.166688+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.166729+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.170911+00:00", "trade", 9.8199, 30.0]
["2026-09-02T13:47:36.390856+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.437143+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:36.437200+00:00", "trade", 9.815, 400.0]
["2026-09-02T13:47:36.437585+00:00", "trade", 9.815, 400.0]
["2026-09-02T13:47:36.438584+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.438584+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.723002+00:00", "trade", 9.815, 50.0]
["2026-09-02T13:47:36.771588+00:00", "trade", 9.815, 50.0]
["2026-09-02T13:47:36.807405+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.814532+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.814552+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:36.814998+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.167596+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.196971+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.197637+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.197883+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.198073+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:37.595509+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:37.933446+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:37.962063+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:38.015698+00:00", "trade", 9.8135, 30.0]
["2026-09-02T13:47:38.020025+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:47:38.027253+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:38.027278+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:38.069402+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:47:38.102523+00:00", "trade", 9.815, 2037.0]
["2026-09-02T13:47:38.276077+00:00", "trade", 9.8463, 100.0]
["2026-09-02T13:47:38.353096+00:00", "trade", 9.82, 10000.0]
["2026-09-02T13:47:38.522610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:38.523407+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:39.107294+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:39.607146+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:40.280272+00:00", "trade", 9.8464, 13.0]
["2026-09-02T13:47:40.555765+00:00", "trade", 9.8199, 1.0]
["2026-09-02T13:47:40.755965+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:40.756095+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:40.881363+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:40.885132+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.057246+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.067420+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.536939+00:00", "trade", 9.815, 3.0]
["2026-09-02T13:47:41.560046+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:41.649838+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.649868+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.662313+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.662353+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.665516+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.683468+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.683744+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.685147+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.687312+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.689117+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.695611+00:00", "trade", 9.815, 1000.0]
["2026-09-02T13:47:41.702403+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.724594+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.724597+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.724600+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.724609+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.724628+00:00", "trade", 9.82, 40.0]
["2026-09-02T13:47:41.724633+00:00", "trade", 9.82, 155.0]
["2026-09-02T13:47:41.724633+00:00", "trade", 9.82, 33.0]
["2026-09-02T13:47:41.724716+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.724717+00:00", "trade", 9.82, 167.0]
["2026-09-02T13:47:41.724765+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.724780+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.724862+00:00", "trade", 9.815, 597.0]
["2026-09-02T13:47:41.724865+00:00", "trade", 9.815, 2.0]
["2026-09-02T13:47:41.724865+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:47:41.724882+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.724952+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:47:41.725018+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.725030+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.725084+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.725111+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.725153+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.725153+00:00", "trade", 9.815, 400.0]
["2026-09-02T13:47:41.725156+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:47:41.725165+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:47:41.725189+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:47:41.725222+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725242+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725272+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725277+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725291+00:00", "trade", 9.815, 350.0]
["2026-09-02T13:47:41.725302+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725323+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.725343+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:47:41.725713+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.726360+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.726360+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.726360+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.726801+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.728119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.757248+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:41.768606+00:00", "trade", 9.815, 400.0]
["2026-09-02T13:47:41.773009+00:00", "trade", 9.8185, 2.0]
["2026-09-02T13:47:41.775772+00:00", "trade", 9.815, 43000.0]
["2026-09-02T13:47:41.777020+00:00", "trade", 9.815, 103.0]
["2026-09-02T13:47:41.780589+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.783335+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.813196+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:41.849513+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:41.849577+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:47:41.855492+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:41.860896+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:47:42.249628+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.291663+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.443168+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.443168+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.443193+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.443739+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.521039+00:00", "trade", 9.8186, 30.0]
["2026-09-02T13:47:42.687207+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:42.758681+00:00", "trade", 9.8153, 600.0]
["2026-09-02T13:47:42.865090+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.074949+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.451849+00:00", "trade", 9.8162, 90.0]
["2026-09-02T13:47:43.455282+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.499737+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.503481+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.559465+00:00", "trade", 9.815, 90.0]
["2026-09-02T13:47:43.592633+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.593405+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.668408+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.668413+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:43.875375+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:45.592814+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:45.783855+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:47:45.971026+00:00", "trade", 9.8185, 5.0]
["2026-09-02T13:47:46.707994+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:46.736804+00:00", "trade", 9.815, 1500.0]
["2026-09-02T13:47:47.283481+00:00", "trade", 9.8424, 14.0]
["2026-09-02T13:47:47.709397+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:47.982263+00:00", "trade", 9.8185, 100.0]
["2026-09-02T13:47:49.937577+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:47:50.313323+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:50.313739+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:50.316791+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:50.338613+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:50.561093+00:00", "trade", 9.815, 6.0]
["2026-09-02T13:47:50.771075+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:51.233160+00:00", "trade", 9.815, 40.0]
["2026-09-02T13:47:51.258347+00:00", "trade", 9.815, 50.0]
["2026-09-02T13:47:51.427650+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:51.427655+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:51.427690+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.328765+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.508558+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.508973+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.513454+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.540368+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.565773+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.928223+00:00", "trade", 9.815, 110.0]
["2026-09-02T13:47:52.928227+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:47:52.928227+00:00", "trade", 9.815, 90.0]
["2026-09-02T13:47:52.928232+00:00", "trade", 9.815, 400.0]
["2026-09-02T13:47:52.929202+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:52.929232+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:53.031830+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:53.308236+00:00", "trade", 9.8199, 100.0]
["2026-09-02T13:47:54.296988+00:00", "trade", 9.8185, 200.0]
["2026-09-02T13:47:54.298048+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.016650+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.016680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.017081+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.023652+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.024524+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.104208+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.156287+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.564116+00:00", "trade", 9.8154, 49.0]
["2026-09-02T13:47:55.693282+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.710092+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:55.772125+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:56.287337+00:00", "trade", 9.8422, 19.0]
["2026-09-02T13:47:56.573762+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:47:56.820949+00:00", "trade", 9.82, 71.0]
["2026-09-02T13:47:56.821552+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:56.822424+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:56.826143+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:56.988289+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:56.989506+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:58.547016+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:58.635060+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:59.128487+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:47:59.281785+00:00", "trade", 9.8179, 900.0]
["2026-09-02T13:47:59.994003+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:00.183353+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:00.415645+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:00.436279+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:02.291532+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:03.206792+00:00", "trade", 9.8154, 30.0]
["2026-09-02T13:48:03.867717+00:00", "trade", 9.815, 255.0]
["2026-09-02T13:48:04.295122+00:00", "trade", 9.842, 16.0]
["2026-09-02T13:48:04.830313+00:00", "trade", 9.8105, 230.0]
["2026-09-02T13:48:04.836567+00:00", "trade", 9.8194, 1000.0]
["2026-09-02T13:48:04.864606+00:00", "trade", 9.8172, 200.0]
["2026-09-02T13:48:05.271074+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:05.271209+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:05.272011+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:05.274612+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:05.275715+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:05.437695+00:00", "trade", 9.8199, 1.0]
["2026-09-02T13:48:05.723972+00:00", "trade", 9.815, 70.0]
["2026-09-02T13:48:05.723990+00:00", "trade", 9.81, 70.0]
["2026-09-02T13:48:06.165619+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:06.366870+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:48:06.760011+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:06.760372+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:06.807068+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:06.809709+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:06.879010+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:06.879675+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:06.959880+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:07.005133+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:07.028059+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:48:07.029373+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:07.189708+00:00", "trade", 9.815, 189.0]
["2026-09-02T13:48:07.213311+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:48:07.573879+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:07.823522+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:07.823953+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:07.873920+00:00", "trade", 9.8121, 1.0]
["2026-09-02T13:48:08.153055+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:08.154668+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:08.805504+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:09.223707+00:00", "trade", 9.817, 10.0]
["2026-09-02T13:48:09.992785+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.007244+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049282+00:00", "trade", 9.82, 424.0]
["2026-09-02T13:48:10.049294+00:00", "trade", 9.82, 1287.0]
["2026-09-02T13:48:10.049324+00:00", "trade", 9.82, 35.0]
["2026-09-02T13:48:10.049324+00:00", "trade", 9.82, 25.0]
["2026-09-02T13:48:10.049342+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:48:10.049345+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049348+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:48:10.049348+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049354+00:00", "trade", 9.82, 2900.0]
["2026-09-02T13:48:10.049354+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049361+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049361+00:00", "trade", 9.82, 1000.0]
["2026-09-02T13:48:10.049361+00:00", "trade", 9.82, 140.0]
["2026-09-02T13:48:10.049366+00:00", "trade", 9.82, 1600.0]
["2026-09-02T13:48:10.049366+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049369+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049369+00:00", "trade", 9.82, 1100.0]
["2026-09-02T13:48:10.049396+00:00", "trade", 9.82, 60.0]
["2026-09-02T13:48:10.049396+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:48:10.049402+00:00", "trade", 9.82, 116.0]
["2026-09-02T13:48:10.049408+00:00", "trade", 9.82, 1000.0]
["2026-09-02T13:48:10.049489+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049494+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049547+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.049565+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049585+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049586+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:10.049589+00:00", "trade", 9.82, 190.0]
["2026-09-02T13:48:10.049590+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049595+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049610+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049630+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049650+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049655+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049658+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:48:10.049661+00:00", "trade", 9.82, 90.0]
["2026-09-02T13:48:10.049670+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049680+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049685+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049685+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049685+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049690+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049690+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049695+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049725+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049730+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049730+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049758+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:48:10.049758+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:48:10.049856+00:00", "trade", 9.82, 50.0]
["2026-09-02T13:48:10.049875+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049905+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049905+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049915+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049941+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049956+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049956+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049956+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049971+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.049986+00:00", "trade", 9.82, 12.0]
["2026-09-02T13:48:10.049989+00:00", "trade", 9.82, 2104.0]
["2026-09-02T13:48:10.049991+00:00", "trade", 9.82, 362.0]
["2026-09-02T13:48:10.049998+00:00", "trade", 9.82, 12.0]
["2026-09-02T13:48:10.050021+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.050031+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.050061+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.050066+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050091+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050096+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050139+00:00", "trade", 9.82, 16.0]
["2026-09-02T13:48:10.050171+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050181+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050301+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050322+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050332+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050334+00:00", "trade", 9.82, 80.0]
["2026-09-02T13:48:10.050337+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.050337+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050337+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050337+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050343+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:48:10.050347+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050367+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:48:10.050367+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050373+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.050376+00:00", "trade", 9.82, 80.0]
["2026-09-02T13:48:10.050377+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050461+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.050488+00:00", "trade", 9.82, 280.0]
["2026-09-02T13:48:10.050552+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050611+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.050622+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050622+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050632+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050638+00:00", "trade", 9.82, 260.0]
["2026-09-02T13:48:10.050642+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050642+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050648+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050653+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050692+00:00", "trade", 9.82, 75.0]
["2026-09-02T13:48:10.050712+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050712+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050713+00:00", "trade", 9.825, 240.0]
["2026-09-02T13:48:10.050727+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050748+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.050768+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.050779+00:00", "trade", 9.825, 260.0]
["2026-09-02T13:48:10.050842+00:00", "trade", 9.825, 350.0]
["2026-09-02T13:48:10.050855+00:00", "trade", 9.825, 240.0]
["2026-09-02T13:48:10.050873+00:00", "trade", 9.825, 150.0]
["2026-09-02T13:48:10.050915+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.050933+00:00", "trade", 9.825, 260.0]
["2026-09-02T13:48:10.050951+00:00", "trade", 9.825, 350.0]
["2026-09-02T13:48:10.050968+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.050968+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.050984+00:00", "trade", 9.825, 150.0]
["2026-09-02T13:48:10.050993+00:00", "trade", 9.825, 240.0]
["2026-09-02T13:48:10.050993+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.050998+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051048+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051048+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051068+00:00", "trade", 9.825, 260.0]
["2026-09-02T13:48:10.051123+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051131+00:00", "trade", 9.825, 240.0]
["2026-09-02T13:48:10.051153+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051164+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051167+00:00", "trade", 9.825, 260.0]
["2026-09-02T13:48:10.051209+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051209+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051258+00:00", "trade", 9.825, 240.0]
["2026-09-02T13:48:10.051321+00:00", "trade", 9.825, 260.0]
["2026-09-02T13:48:10.051390+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:48:10.051429+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051567+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:48:10.051725+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051730+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051785+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051805+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051845+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051885+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.051885+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.052027+00:00", "trade", 9.8187, 50.0]
["2026-09-02T13:48:10.052166+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.052304+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:48:10.052607+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.053038+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.053885+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.053925+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.055025+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.055128+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.056722+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:48:10.059323+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.059754+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.062709+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.064348+00:00", "trade", 9.82, 11.0]
["2026-09-02T13:48:10.070560+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.073306+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.101531+00:00", "trade", 9.825, 500.0]
["2026-09-02T13:48:10.107557+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:48:10.107807+00:00", "trade", 9.82, 12.0]
["2026-09-02T13:48:10.107867+00:00", "trade", 9.82, 49.0]
["2026-09-02T13:48:10.108294+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:48:10.108399+00:00", "trade", 9.82, 175.0]
["2026-09-02T13:48:10.108838+00:00", "trade", 9.82, 175.0]
["2026-09-02T13:48:10.108941+00:00", "trade", 9.82, 50.0]
["2026-09-02T13:48:10.109021+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.109021+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.109046+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.154679+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.154865+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.171694+00:00", "trade", 9.82, 88.0]
["2026-09-02T13:48:10.176033+00:00", "trade", 9.82, 3.0]
["2026-09-02T13:48:10.176057+00:00", "trade", 9.82, 1000.0]
["2026-09-02T13:48:10.176060+00:00", "trade", 9.82, 3000.0]
["2026-09-02T13:48:10.176063+00:00", "trade", 9.82, 334.0]
["2026-09-02T13:48:10.176075+00:00", "trade", 9.82, 6297.0]
["2026-09-02T13:48:10.176078+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:48:10.176081+00:00", "trade", 9.82, 1200.0]
["2026-09-02T13:48:10.176084+00:00", "trade", 9.82, 263.0]
["2026-09-02T13:48:10.176349+00:00", "trade", 9.82, 900.0]
["2026-09-02T13:48:10.176352+00:00", "trade", 9.82, 3000.0]
["2026-09-02T13:48:10.176355+00:00", "trade", 9.82, 1600.0]
["2026-09-02T13:48:10.176355+00:00", "trade", 9.82, 400.0]
["2026-09-02T13:48:10.176358+00:00", "trade", 9.82, 300.0]
["2026-09-02T13:48:10.176358+00:00", "trade", 9.82, 900.0]
["2026-09-02T13:48:10.176361+00:00", "trade", 9.82, 1259.0]
["2026-09-02T13:48:10.176364+00:00", "trade", 9.82, 10.0]
["2026-09-02T13:48:10.176376+00:00", "trade", 9.82, 1241.0]
["2026-09-02T13:48:10.176382+00:00", "trade", 9.82, 200.0]
["2026-09-02T13:48:10.176511+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.176516+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.176516+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.176529+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.176529+00:00", "trade", 9.82, 14800.0]
["2026-09-02T13:48:10.176532+00:00", "trade", 9.82, 600.0]
["2026-09-02T13:48:10.176535+00:00", "trade", 9.82, 4000.0]
["2026-09-02T13:48:10.176563+00:00", "trade", 9.82, 3.0]
["2026-09-02T13:48:10.176567+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.176567+00:00", "quote", 9.82, 9.83]
["2026-09-02T13:48:10.176582+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176592+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176604+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.176607+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176607+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176642+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176647+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176652+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176657+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176682+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176683+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.176697+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176697+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176697+00:00", "quote", 9.82, 9.82]
["2026-09-02T13:48:10.176702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.176702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.176707+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:10.177113+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177213+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177233+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177238+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177268+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177288+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177303+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.177639+00:00", "trade", 9.8209, 50.0]
["2026-09-02T13:48:10.179398+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.179649+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.180551+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.183774+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.201191+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.201191+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.201230+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.201236+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.201470+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.201486+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.202202+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.206984+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.234519+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:48:10.235386+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.244566+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.246860+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:48:10.248108+00:00", "trade", 9.8197, 50.0]
["2026-09-02T13:48:10.258942+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.259126+00:00", "trade", 9.815, 300.0]
["2026-09-02T13:48:10.259544+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.260325+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.262836+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.263047+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.263277+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.263603+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.285209+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.352639+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352658+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352694+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352721+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352739+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352811+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.352817+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.353346+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.356302+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.357448+00:00", "trade", 9.815, 60.0]
["2026-09-02T13:48:10.360813+00:00", "trade", 9.81, 25.0]
["2026-09-02T13:48:10.361056+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:10.361056+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:10.361541+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.361846+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.371068+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.374174+00:00", "trade", 9.815, 600.0]
["2026-09-02T13:48:10.413745+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.413775+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.414020+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.414020+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.414020+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.414031+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.415689+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.415699+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.415715+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416216+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416221+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416311+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416476+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416797+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.416822+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.417433+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.431602+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.433266+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.433286+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.434439+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.437702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.449475+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.449500+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.450287+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.470039+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.470064+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.481811+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.481947+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.481972+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.482904+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.746114+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.752169+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.766623+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:10.766653+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.109608+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.111382+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.115071+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.115071+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.115081+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.132648+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.132653+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.132663+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.132693+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.177053+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:11.893421+00:00", "trade", 9.818, 1.0]
["2026-09-02T13:48:11.953577+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.097615+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.652500+00:00", "trade", 9.81, 20.0]
["2026-09-02T13:48:12.676029+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.676059+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.676881+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.792275+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.792295+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:12.793132+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.245822+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.250829+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.250854+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.298494+00:00", "trade", 9.8388, 19.0]
["2026-09-02T13:48:13.310476+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.654954+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.690258+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.690288+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.690995+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.691025+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:13.789912+00:00", "trade", 9.8167, 2.0]
["2026-09-02T13:48:14.346667+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.352075+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.352290+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.358119+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.358144+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.387539+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.965562+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:14.966013+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.087211+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.165126+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.200881+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.204491+00:00", "trade", 9.815, 50.0]
["2026-09-02T13:48:15.213200+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.216664+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.354250+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.493947+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.816418+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.868753+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.897155+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:15.903826+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:16.221458+00:00", "trade", 9.8199, 4.0]
["2026-09-02T13:48:16.882541+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.524596+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.526180+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.530480+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.532204+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.548077+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.550713+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.571337+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.579722+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.581446+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.581777+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.581787+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.582453+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.584027+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.596923+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.598587+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.601694+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.603273+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.605207+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.641002+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.672477+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.691497+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.706906+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:17.797750+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.799539+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.864263+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:17.899504+00:00", "trade", 9.817, 300.0]
["2026-09-02T13:48:18.055587+00:00", "trade", 9.8177, 5.0]
["2026-09-02T13:48:18.057734+00:00", "trade", 9.8177, 4.0]
["2026-09-02T13:48:18.596196+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:18.598702+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:18.678231+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:19.046672+00:00", "trade", 9.8177, 5.0]
["2026-09-02T13:48:19.051683+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:19.061637+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:19.214997+00:00", "trade", 9.815, 7.0]
["2026-09-02T13:48:19.215009+00:00", "trade", 9.81, 7.0]
["2026-09-02T13:48:19.899402+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:19.929717+00:00", "trade", 9.815, 500.0]
["2026-09-02T13:48:20.099984+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.207424+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.306464+00:00", "trade", 9.8385, 15.0]
["2026-09-02T13:48:20.326427+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.348574+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.350323+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.372270+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.474809+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.476543+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.479651+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.480447+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.569063+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.570717+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.638798+00:00", "trade", 9.8168, 1.0]
["2026-09-02T13:48:20.660146+00:00", "trade", 9.8168, 1.0]
["2026-09-02T13:48:20.821708+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.823387+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.834493+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.903295+00:00", "trade", 9.815, 2.0]
["2026-09-02T13:48:20.903430+00:00", "trade", 9.815, 1.0]
["2026-09-02T13:48:20.908244+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:20.909948+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:21.119644+00:00", "trade", 9.82, 18.0]
["2026-09-02T13:48:21.120267+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:21.179408+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:21.181197+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:21.769587+00:00", "trade", 9.8165, 1.0]
["2026-09-02T13:48:21.953647+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:22.331459+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:22.755712+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:23.010162+00:00", "trade", 9.8199, 100.0]
["2026-09-02T13:48:23.528038+00:00", "trade", 9.815, 11.0]
["2026-09-02T13:48:23.966939+00:00", "trade", 9.817, 2.0]
["2026-09-02T13:48:23.988798+00:00", "trade", 9.817, 1.0]
["2026-09-02T13:48:24.010871+00:00", "trade", 9.815, 7.0]
["2026-09-02T13:48:24.025651+00:00", "trade", 9.815, 110.0]
["2026-09-02T13:48:24.152996+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.154765+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.158254+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.158264+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.486734+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.488493+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.488899+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:24.707737+00:00", "trade", 9.815, 6.0]
["2026-09-02T13:48:25.564083+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:26.527682+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:26.528414+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:26.845682+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:26.909524+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:27.612815+00:00", "trade", 9.8199, 7.0]
["2026-09-02T13:48:27.982206+00:00", "trade", 9.8198, 5000.0]
["2026-09-02T13:48:28.862102+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:28.943766+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:28.943776+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:29.110670+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:29.112519+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:29.113343+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:29.114507+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:29.761048+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:29.762777+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:29.843734+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:29.994031+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:30.064789+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:30.564191+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:30.625717+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:30.662870+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:30.857970+00:00", "trade", 9.815, 19.0]
["2026-09-02T13:48:30.953054+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.103086+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.104479+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.104489+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.131844+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.185426+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.284747+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.453036+00:00", "trade", 9.815, 3.0]
["2026-09-02T13:48:31.558838+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:31.588674+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:32.141853+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:32.147181+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:32.147983+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:32.277861+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:32.960634+00:00", "trade", 9.82, 100.0]
["2026-09-02T13:48:32.961174+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.082934+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.100556+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.105883+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.123540+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.145982+00:00", "trade", 9.815, 5000.0]
["2026-09-02T13:48:33.300721+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.368507+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.370366+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.391602+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:33.405643+00:00", "trade", 9.815, 150.0]
["2026-09-02T13:48:33.492502+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.420230+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.420230+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.425608+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.577810+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.752219+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:34.774803+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.311583+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.317376+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.317376+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.684178+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.684919+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.687736+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:35.778006+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.259384+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.260968+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.261494+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.264566+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.269538+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.270611+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.270621+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.270631+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.630100+00:00", "trade", 9.8171, 234.0]
["2026-09-02T13:48:36.650052+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.840539+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:36.920750+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.381414+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.404399+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.407236+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.901450+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.904081+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.908421+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:37.969891+00:00", "trade", 9.82, 3.0]
["2026-09-02T13:48:37.976979+00:00", "trade", 9.8198, 7.0]
["2026-09-02T13:48:37.999993+00:00", "trade", 9.8198, 1.0]
["2026-09-02T13:48:38.001372+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:38.850353+00:00", "trade", 9.815, 1200.0]
["2026-09-02T13:48:38.917874+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:39.593571+00:00", "trade", 9.8169, 1.0]
["2026-09-02T13:48:39.724365+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:39.727567+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:39.781938+00:00", "trade", 9.8165, 1.0]
["2026-09-02T13:48:39.863029+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:40.249709+00:00", "trade", 9.8167, 30.0]
["2026-09-02T13:48:40.587943+00:00", "trade", 9.8199, 1.0]
["2026-09-02T13:48:40.844576+00:00", "trade", 9.8172, 200.0]
["2026-09-02T13:48:43.229707+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:43.284812+00:00", "trade", 9.82, 5.0]
["2026-09-02T13:48:43.284884+00:00", "trade", 9.82, 40.0]
["2026-09-02T13:48:43.288386+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:43.630007+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:43.630007+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:43.630027+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:43.822279+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:44.193772+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:44.987640+00:00", "trade", 9.8186, 1.0]
["2026-09-02T13:48:45.572731+00:00", "trade", 9.8193, 10.0]
["2026-09-02T13:48:46.010331+00:00", "trade", 9.8186, 10.0]
["2026-09-02T13:48:46.400871+00:00", "trade", 9.8158, 50.0]
["2026-09-02T13:48:46.687551+00:00", "trade", 9.815, 10.0]
["2026-09-02T13:48:46.696602+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.698707+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.706641+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.710931+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.742416+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.778787+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.802874+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.829517+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:46.873221+00:00", "trade", 9.815, 5.0]
["2026-09-02T13:48:47.244598+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:47.810949+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:47.949484+00:00", "trade", 9.8194, 42.0]
["2026-09-02T13:48:48.270450+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.431984+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.864211+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.864261+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.866155+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.866311+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.866626+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.881918+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.882589+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.887230+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.887271+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:48.893380+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.357217+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.653806+00:00", "trade", 9.81, 271.0]
["2026-09-02T13:48:49.653846+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:49.653846+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:49.653851+00:00", "trade", 9.815, 200.0]
["2026-09-02T13:48:49.653851+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:49.653915+00:00", "trade", 9.81, 229.0]
["2026-09-02T13:48:49.653921+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:48:49.654032+00:00", "trade", 9.815, 100.0]
["2026-09-02T13:48:49.654177+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.654192+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.654533+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.654583+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.655596+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.656553+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.658437+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.659440+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.715398+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.716044+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.716555+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.837693+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.897535+00:00", "trade", 9.8193, 600.0]
["2026-09-02T13:48:49.954867+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.954872+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:49.955573+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.147279+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.366148+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.555258+00:00", "trade", 9.81, 5600.0]
["2026-09-02T13:48:50.625885+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.631338+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.635178+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701408+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:48:50.701468+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701468+00:00", "trade", 9.81, 5.0]
["2026-09-02T13:48:50.701471+00:00", "trade", 9.81, 800.0]
["2026-09-02T13:48:50.701475+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701475+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:48:50.701477+00:00", "trade", 9.81, 10.0]
["2026-09-02T13:48:50.701477+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701480+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701484+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701484+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701486+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:48:50.701490+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701490+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701490+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701492+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701492+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701495+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:48:50.701495+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701517+00:00", "trade", 9.81, 60.0]
["2026-09-02T13:48:50.701519+00:00", "trade", 9.81, 722.0]
["2026-09-02T13:48:50.701522+00:00", "trade", 9.81, 198.0]
["2026-09-02T13:48:50.701526+00:00", "trade", 9.81, 50.0]
["2026-09-02T13:48:50.701526+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701532+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:48:50.701532+00:00", "trade", 9.81, 1018.0]
["2026-09-02T13:48:50.701535+00:00", "trade", 9.81, 2.0]
["2026-09-02T13:48:50.701535+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701538+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701540+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701540+00:00", "trade", 9.81, 1800.0]
["2026-09-02T13:48:50.701630+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701635+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701661+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701663+00:00", "trade", 9.81, 4000.0]
["2026-09-02T13:48:50.701663+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701666+00:00", "trade", 9.81, 600.0]
["2026-09-02T13:48:50.701669+00:00", "trade", 9.81, 10.0]
["2026-09-02T13:48:50.701669+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701681+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701681+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701685+00:00", "trade", 9.81, 1000.0]
["2026-09-02T13:48:50.701688+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701688+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:48:50.701691+00:00", "trade", 9.81, 10.0]
["2026-09-02T13:48:50.701696+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701701+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701703+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:48:50.701705+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701705+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701709+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701710+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701721+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 1000.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 500.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 215.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 250.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 10.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 6.0]
["2026-09-02T13:48:50.701741+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.701741+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701744+00:00", "trade", 9.81, 50.0]
["2026-09-02T13:48:50.701744+00:00", "trade", 9.81, 200.0]
["2026-09-02T13:48:50.701746+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701746+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701746+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701751+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701751+00:00", "quote", 9.81, 9.82]
["2026-09-02T13:48:50.701756+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701841+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701841+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701931+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701971+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.701991+00:00", "quote", 9.81, 9.81]
["2026-09-02T13:48:50.702006+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702026+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702057+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702107+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702107+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702107+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702107+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702117+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702132+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702147+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702332+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702347+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702397+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702417+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702447+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702502+00:00", "trade", 9.81, 5.0]
["2026-09-02T13:48:50.702542+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:48:50.702542+00:00", "trade", 9.81, 1.0]
["2026-09-02T13:48:50.702554+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:48:50.702614+00:00", "trade", 9.8, 6.0]
["2026-09-02T13:48:50.702635+00:00", "trade", 9.8, 25.0]
["2026-09-02T13:48:50.702763+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702788+00:00", "trade", 9.805, 7.0]
["2026-09-02T13:48:50.702798+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702798+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702858+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702868+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702893+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702903+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.702999+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.703199+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.703359+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.703660+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.705284+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.706131+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.706469+00:00", "trade", 9.809, 50.0]
["2026-09-02T13:48:50.709324+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.710341+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.711569+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.714095+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:48:50.715111+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:48:50.716203+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:48:50.717719+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.733125+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.733150+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.748563+00:00", "trade", 9.805, 10.0]
["2026-09-02T13:48:50.755579+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.760971+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.761357+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.763427+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.763432+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.763462+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.764074+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.778202+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.778237+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.802811+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:50.939610+00:00", "trade", 9.805, 400.0]
["2026-09-02T13:48:50.982609+00:00", "trade", 9.81, 1000.0]
["2026-09-02T13:48:51.013227+00:00", "trade", 9.81, 47.0]
["2026-09-02T13:48:51.016473+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.147845+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.171689+00:00", "trade", 9.8098, 3.0]
["2026-09-02T13:48:51.189930+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.290931+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.396030+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.427901+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.456402+00:00", "trade", 9.81, 35.0]
["2026-09-02T13:48:51.545796+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.581701+00:00", "trade", 9.8273, 1100.0]
["2026-09-02T13:48:51.602886+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.602922+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.685519+00:00", "trade", 9.805, 5.0]
["2026-09-02T13:48:51.685544+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:48:51.685553+00:00", "trade", 9.8, 120.0]
["2026-09-02T13:48:51.685577+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:48:51.685586+00:00", "trade", 9.805, 120.0]
["2026-09-02T13:48:51.685601+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:48:51.685610+00:00", "trade", 9.805, 2.0]
["2026-09-02T13:48:51.685631+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:48:51.685655+00:00", "trade", 9.805, 100.0]
["2026-09-02T13:48:51.685670+00:00", "trade", 9.8, 12.0]
["2026-09-02T13:48:51.685682+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:48:51.685694+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:48:51.685709+00:00", "trade", 9.805, 12.0]
["2026-09-02T13:48:51.685718+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:48:51.685739+00:00", "trade", 9.805, 10.0]
["2026-09-02T13:48:51.685763+00:00", "trade", 9.805, 2.0]
["2026-09-02T13:48:51.685775+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:48:51.685790+00:00", "trade", 9.805, 25.0]
["2026-09-02T13:48:51.685808+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:48:51.685817+00:00", "trade", 9.8, 25.0]
["2026-09-02T13:48:51.685847+00:00", "trade", 9.805, 50.0]
["2026-09-02T13:48:51.685853+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:48:51.685874+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:48:51.685898+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:48:51.686346+00:00", "trade", 9.805, 1072.0]
["2026-09-02T13:48:51.687597+00:00", "trade", 9.8097, 52.0]
["2026-09-02T13:48:51.688647+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:48:51.691895+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:48:51.692183+00:00", "trade", 9.8, 190.0]
["2026-09-02T13:48:51.700132+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.700593+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.742814+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.773659+00:00", "trade", 9.8021, 100.0]
["2026-09-02T13:48:51.818609+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:51.831274+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.128314+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.128345+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.201253+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.302583+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.302609+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.405439+00:00", "trade", 9.81, 100.0]
["2026-09-02T13:48:52.406585+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.407122+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.525857+00:00", "trade", 9.8078, 815.0]
["2026-09-02T13:48:52.525992+00:00", "trade", 9.8078, 1.0]
["2026-09-02T13:48:52.934845+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:52.978056+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:48:53.412005+00:00", "trade", 9.817, 100.0]
["2026-09-02T13:48:53.798452+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:53.798893+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:53.958061+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:53.958086+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:53.958216+00:00", "trade", 9.81, 34.0]
["2026-09-02T13:48:54.134360+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:54.134996+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:54.135608+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:54.136054+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:54.337260+00:00", "trade", 9.8067, 1.0]
["2026-09-02T13:48:54.337621+00:00", "trade", 9.8067, 1.0]
["2026-09-02T13:48:54.608523+00:00", "trade", 9.805, 7000.0]
["2026-09-02T13:48:55.065512+00:00", "trade", 9.8021, 20.0]
["2026-09-02T13:48:55.486389+00:00", "trade", 9.8081, 72.0]
["2026-09-02T13:48:56.335528+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:56.335954+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:57.309031+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:57.309061+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:57.442799+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:57.519651+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.390536+00:00", "trade", 9.805, 300.0]
["2026-09-02T13:48:59.470350+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.471021+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.471708+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.472179+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.474946+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.474986+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.475011+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.475968+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.735901+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.735926+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.735991+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.762399+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:48:59.994060+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.080539+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.080569+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.185233+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.483837+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.833428+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.833513+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.836069+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.836189+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.943023+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.943048+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.943604+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:00.943604+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.035006+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.187488+00:00", "trade", 9.805, 5.0]
["2026-09-02T13:49:01.698673+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.702199+00:00", "trade", 9.805, 7000.0]
["2026-09-02T13:49:01.778854+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:01.778854+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:01.779109+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.779109+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.779440+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.779690+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.780101+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.781851+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.782171+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.782196+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.782487+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.782497+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.782848+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.784948+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:01.787930+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:02.116836+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:02.758663+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:49:02.762482+00:00", "trade", 9.808, 1.0]
["2026-09-02T13:49:02.840310+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:02.840335+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:02.914431+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:02.914456+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.686821+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.689537+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.691121+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.691527+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.691552+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.692695+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.692730+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.692755+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.704859+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.705139+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.706623+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:03.775958+00:00", "trade", 9.8065, 1.0]
["2026-09-02T13:49:04.915429+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:04.987661+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.666699+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.666889+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.666919+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.666979+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.667435+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.670282+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:05.682159+00:00", "trade", 9.805, 49.0]
["2026-09-02T13:49:05.708926+00:00", "trade", 9.805, 1.0]
["2026-09-02T13:49:05.768603+00:00", "trade", 9.8065, 2.0]
["2026-09-02T13:49:05.879785+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:06.510384+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:06.528511+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:06.854211+00:00", "trade", 9.8065, 4.0]
["2026-09-02T13:49:07.555769+00:00", "trade", 9.8065, 10.0]
["2026-09-02T13:49:07.605895+00:00", "trade", 9.81, 3.0]
["2026-09-02T13:49:08.137281+00:00", "trade", 9.805, 174.0]
["2026-09-02T13:49:08.301044+00:00", "trade", 9.805, 99.0]
["2026-09-02T13:49:08.380114+00:00", "trade", 9.8067, 130.0]
["2026-09-02T13:49:08.539137+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:08.540741+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:08.588730+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:08.644989+00:00", "trade", 9.8067, 400.0]
["2026-09-02T13:49:08.703977+00:00", "trade", 9.802, 2.0]
["2026-09-02T13:49:08.730955+00:00", "trade", 9.8011, 1164.0]
["2026-09-02T13:49:08.943337+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:08.947226+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.025122+00:00", "trade", 9.8, 199.0]
["2026-09-02T13:49:09.025360+00:00", "trade", 9.8, 301.0]
["2026-09-02T13:49:09.025366+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:09.025798+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.025973+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.026179+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.026450+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.076553+00:00", "trade", 9.8066, 471.0]
["2026-09-02T13:49:09.084588+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.116544+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.269357+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.390980+00:00", "trade", 9.805, 239.0]
["2026-09-02T13:49:09.785838+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:09.870901+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:10.067743+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:10.387478+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:10.553397+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:10.762328+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:10.923491+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:11.097330+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:11.097333+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:11.103539+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:11.302601+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:11.404273+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:11.552235+00:00", "trade", 9.8086, 1.0]
["2026-09-02T13:49:11.564689+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.021698+00:00", "trade", 9.805, 25.0]
["2026-09-02T13:49:12.035291+00:00", "trade", 9.805, 25.0]
["2026-09-02T13:49:12.104548+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:12.105282+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:12.553238+00:00", "trade", 9.8, 40.0]
["2026-09-02T13:49:12.553298+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:12.553361+00:00", "trade", 9.8, 190.0]
["2026-09-02T13:49:12.553421+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:12.553503+00:00", "trade", 9.8, 5600.0]
["2026-09-02T13:49:12.553560+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:12.553620+00:00", "trade", 9.8, 51.0]
["2026-09-02T13:49:12.554540+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.554766+00:00", "trade", 9.8033, 55.0]
["2026-09-02T13:49:12.627213+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.633583+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.633593+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.633634+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.639372+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:12.639447+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:12.639450+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:13.339786+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:13.582216+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:13.582219+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:13.582279+00:00", "trade", 9.8, 600.0]
["2026-09-02T13:49:13.583289+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:13.695641+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:13.782251+00:00", "trade", 9.8001, 25.0]
["2026-09-02T13:49:14.040265+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.136815+00:00", "trade", 9.8, 400.0]
["2026-09-02T13:49:14.136833+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:14.136833+00:00", "trade", 9.8, 600.0]
["2026-09-02T13:49:14.161789+00:00", "trade", 9.8081, 123.0]
["2026-09-02T13:49:14.210835+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.253316+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.272176+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.276611+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.282613+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.285175+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.296483+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.298536+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.367968+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.367974+00:00", "trade", 9.8, 4.0]
["2026-09-02T13:49:14.367977+00:00", "trade", 9.8, 800.0]
["2026-09-02T13:49:14.367992+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.367998+00:00", "trade", 9.8, 40.0]
["2026-09-02T13:49:14.368001+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368005+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368007+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368011+00:00", "trade", 9.8, 4.0]
["2026-09-02T13:49:14.368011+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368013+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368016+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368016+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368016+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368016+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368020+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368022+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368022+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368026+00:00", "trade", 9.8, 40.0]
["2026-09-02T13:49:14.368026+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368028+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368028+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368031+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368031+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368031+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368035+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368035+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368040+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368040+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368044+00:00", "trade", 9.8, 130.0]
["2026-09-02T13:49:14.368044+00:00", "trade", 9.8, 504.0]
["2026-09-02T13:49:14.368046+00:00", "trade", 9.8, 3000.0]
["2026-09-02T13:49:14.368046+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368050+00:00", "trade", 9.8, 9.0]
["2026-09-02T13:49:14.368050+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368052+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368052+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368053+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368056+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368056+00:00", "trade", 9.8, 297.0]
["2026-09-02T13:49:14.368056+00:00", "trade", 9.8, 3.0]
["2026-09-02T13:49:14.368059+00:00", "trade", 9.8, 3.0]
["2026-09-02T13:49:14.368059+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368059+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368062+00:00", "trade", 9.8, 18000.0]
["2026-09-02T13:49:14.368062+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368067+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368067+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368079+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368085+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368089+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368094+00:00", "trade", 9.8, 300.0]
["2026-09-02T13:49:14.368094+00:00", "trade", 9.8, 13.0]
["2026-09-02T13:49:14.368100+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368107+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368109+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368115+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368115+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368118+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:14.368118+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368128+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368131+00:00", "trade", 9.8, 80.0]
["2026-09-02T13:49:14.368133+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368141+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368141+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368141+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368154+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 3.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 25.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 3000.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368155+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 300.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368161+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368164+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368167+00:00", "trade", 9.8, 1000.0]
["2026-09-02T13:49:14.368167+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368167+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368173+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368173+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368173+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 15.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 160.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368182+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368184+00:00", "trade", 9.8, 1500.0]
["2026-09-02T13:49:14.368184+00:00", "trade", 9.8, 300.0]
["2026-09-02T13:49:14.368188+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:14.368188+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:14.368192+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368194+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368198+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368198+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368198+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368203+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368203+00:00", "trade", 9.8, 11.0]
["2026-09-02T13:49:14.368203+00:00", "trade", 9.8, 300.0]
["2026-09-02T13:49:14.368207+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368207+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368209+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368209+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368212+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368212+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368214+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368214+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368217+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368219+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368221+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368221+00:00", "trade", 9.8, 300.0]
["2026-09-02T13:49:14.368224+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368225+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368225+00:00", "trade", 9.8, 500.0]
["2026-09-02T13:49:14.368227+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.368227+00:00", "trade", 9.8, 908.0]
["2026-09-02T13:49:14.368229+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 3.0]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 150.0]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368233+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368234+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368237+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368237+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368242+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368242+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:14.368242+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368244+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368248+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368248+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.368248+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368248+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368248+00:00", "trade", 9.8, 200.0]
["2026-09-02T13:49:14.368249+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368249+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368251+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368251+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368251+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368253+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368254+00:00", "quote", 9.8, 9.81]
["2026-09-02T13:49:14.368257+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368257+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368257+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368260+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.368260+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.368263+00:00", "trade", 9.8, 5000.0]
["2026-09-02T13:49:14.368263+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368266+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368266+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368266+00:00", "trade", 9.8, 400.0]
["2026-09-02T13:49:14.368268+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368272+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368272+00:00", "trade", 9.8, 131.0]
["2026-09-02T13:49:14.368275+00:00", "trade", 9.8, 3.0]
["2026-09-02T13:49:14.368275+00:00", "trade", 9.8, 7.0]
["2026-09-02T13:49:14.368278+00:00", "trade", 9.8, 800.0]
["2026-09-02T13:49:14.368279+00:00", "quote", 9.8, 9.8]
["2026-09-02T13:49:14.368281+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368293+00:00", "trade", 9.8, 37.0]
["2026-09-02T13:49:14.368299+00:00", "quote", 9.8, 9.8]
["2026-09-02T13:49:14.368444+00:00", "quote", 9.8, 9.8]
["2026-09-02T13:49:14.368464+00:00", "quote", 9.8, 9.8]
["2026-09-02T13:49:14.368479+00:00", "quote", 9.8, 9.8]
["2026-09-02T13:49:14.368484+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368484+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368505+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368510+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368519+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368519+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368519+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368524+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368524+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368529+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368530+00:00", "trade", 9.8, 149.0]
["2026-09-02T13:49:14.368581+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368611+00:00", "trade", 9.8, 51.0]
["2026-09-02T13:49:14.368624+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368644+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368660+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368785+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368790+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368795+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368798+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368807+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.368825+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368841+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368841+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368846+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368850+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368850+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.368867+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368942+00:00", "trade", 9.8, 2.0]
["2026-09-02T13:49:14.368951+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.368969+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:14.368978+00:00", "trade", 9.8, 25.0]
["2026-09-02T13:49:14.368996+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.369011+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:49:14.369027+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:49:14.369032+00:00", "trade", 9.8, 50.0]
["2026-09-02T13:49:14.369053+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:49:14.369091+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369177+00:00", "trade", 9.79, 15.0]
["2026-09-02T13:49:14.369201+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369221+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369401+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369408+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:49:14.369421+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369447+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:49:14.369459+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:49:14.369462+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369467+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369556+00:00", "trade", 9.8, 13500.0]
["2026-09-02T13:49:14.369640+00:00", "trade", 9.8, 54.0]
["2026-09-02T13:49:14.369667+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369727+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.369784+00:00", "trade", 9.8, 69.0]
["2026-09-02T13:49:14.369973+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.370108+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.370384+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.370549+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.370801+00:00", "trade", 9.8, 71.0]
["2026-09-02T13:49:14.371271+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.372829+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.373997+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.376378+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.376719+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.378475+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:49:14.382613+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.398886+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.402493+00:00", "trade", 9.8, 31.0]
["2026-09-02T13:49:14.427680+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.446033+00:00", "trade", 9.8, 1.0]
["2026-09-02T13:49:14.447236+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.471570+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:49:14.504242+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.517354+00:00", "trade", 9.795, 12.0]
["2026-09-02T13:49:14.519417+00:00", "trade", 9.795, 2.0]
["2026-09-02T13:49:14.670948+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.695822+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.695857+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.695882+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.702102+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.741044+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:14.751424+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:15.007823+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:15.007913+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:15.008038+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:15.368770+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:15.407688+00:00", "trade", 9.7965, 10.0]
["2026-09-02T13:49:15.446224+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:49:15.708645+00:00", "trade", 9.7965, 9.0]
["2026-09-02T13:49:15.834161+00:00", "trade", 9.7965, 2.0]
["2026-09-02T13:49:15.872607+00:00", "trade", 9.7966, 200.0]
["2026-09-02T13:49:16.014369+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.014394+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.031319+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.225914+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:49:16.225914+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:16.226232+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.226513+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.226533+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.226543+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.226573+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.227590+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.322350+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.325498+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.325533+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.325538+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.325543+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.792808+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:49:16.792811+00:00", "trade", 9.79, 400.0]
["2026-09-02T13:49:16.792823+00:00", "trade", 9.79, 800.0]
["2026-09-02T13:49:16.792826+00:00", "trade", 9.79, 1256.0]
["2026-09-02T13:49:16.792916+00:00", "trade", 9.79, 244.0]
["2026-09-02T13:49:16.792916+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:49:16.792928+00:00", "trade", 9.79, 786.0]
["2026-09-02T13:49:16.792928+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:16.792952+00:00", "trade", 9.79, 12.0]
["2026-09-02T13:49:16.793199+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793309+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793369+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793385+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:16.793388+00:00", "trade", 9.79, 5.0]
["2026-09-02T13:49:16.793395+00:00", "trade", 9.79, 11.0]
["2026-09-02T13:49:16.793395+00:00", "trade", 9.79, 60.0]
["2026-09-02T13:49:16.793397+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:16.793397+00:00", "trade", 9.79, 41.0]
["2026-09-02T13:49:16.793400+00:00", "trade", 9.79, 92.0]
["2026-09-02T13:49:16.793400+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:16.793459+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793459+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793540+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793542+00:00", "trade", 9.79, 1003.0]
["2026-09-02T13:49:16.793659+00:00", "trade", 9.79, 5600.0]
["2026-09-02T13:49:16.793870+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793956+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793971+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.793986+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794036+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794231+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794236+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794382+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794407+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.794447+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.876331+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.876557+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.876802+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.926621+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.926623+00:00", "trade", 9.79, 257.0]
["2026-09-02T13:49:16.932968+00:00", "trade", 9.79, 96.0]
["2026-09-02T13:49:16.934364+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:16.936546+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:49:16.943929+00:00", "trade", 9.79, 4.0]
["2026-09-02T13:49:16.955603+00:00", "trade", 9.79, 1600.0]
["2026-09-02T13:49:16.956117+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:18.240116+00:00", "trade", 9.8, 10.0]
["2026-09-02T13:49:18.556001+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:18.913109+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:18.950884+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:18.969002+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.085715+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.086912+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.087885+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.089529+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.174546+00:00", "trade", 9.7986, 1.0]
["2026-09-02T13:49:19.175358+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.177743+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:19.454833+00:00", "trade", 9.8028, 2.0]
["2026-09-02T13:49:19.456388+00:00", "trade", 9.8028, 2.0]
["2026-09-02T13:49:19.457765+00:00", "trade", 9.8028, 1.0]
["2026-09-02T13:49:19.579272+00:00", "trade", 9.8085, 27.0]
["2026-09-02T13:49:19.927358+00:00", "trade", 9.7977, 1.0]
["2026-09-02T13:49:19.953087+00:00", "trade", 9.7914, 1.0]
["2026-09-02T13:49:20.021487+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:49:20.022747+00:00", "trade", 9.795, 2300.0]
["2026-09-02T13:49:20.385988+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:20.589606+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:49:20.590123+00:00", "trade", 9.79, 400.0]
["2026-09-02T13:49:20.590144+00:00", "trade", 9.79, 400.0]
["2026-09-02T13:49:20.590144+00:00", "trade", 9.79, 1500.0]
["2026-09-02T13:49:20.590629+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.430013+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.431246+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.431276+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.488201+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.488738+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:21.941639+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.015810+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:49:22.016261+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:49:22.016266+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.016386+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.016471+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.091279+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.614918+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.615454+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:22.901392+00:00", "trade", 9.7999, 1.0]
["2026-09-02T13:49:23.046887+00:00", "trade", 9.7964, 3.0]
["2026-09-02T13:49:23.248122+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:23.248678+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:23.767421+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:24.401145+00:00", "trade", 9.79, 328.0]
["2026-09-02T13:49:24.401199+00:00", "trade", 9.79, 172.0]
["2026-09-02T13:49:24.401517+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:24.401863+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:24.501517+00:00", "trade", 9.79, 8.0]
["2026-09-02T13:49:24.501517+00:00", "trade", 9.79, 2.0]
["2026-09-02T13:49:24.501524+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:24.501524+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501526+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501530+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501530+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501536+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501536+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501536+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501539+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501539+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:24.501541+00:00", "trade", 9.79, 481.0]
["2026-09-02T13:49:24.504969+00:00", "trade", 9.79, 50.0]
["2026-09-02T13:49:24.505388+00:00", "trade", 9.7914, 1.0]
["2026-09-02T13:49:24.516811+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:24.881582+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.061895+00:00", "trade", 9.795, 102.0]
["2026-09-02T13:49:25.104883+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.105974+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.105980+00:00", "trade", 9.79, 11.0]
["2026-09-02T13:49:25.106015+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.162728+00:00", "trade", 9.79, 3.0]
["2026-09-02T13:49:25.162842+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407203+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:49:25.407227+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407230+00:00", "trade", 9.79, 20.0]
["2026-09-02T13:49:25.407233+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407357+00:00", "trade", 9.79, 1400.0]
["2026-09-02T13:49:25.407359+00:00", "trade", 9.79, 800.0]
["2026-09-02T13:49:25.407451+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.407455+00:00", "trade", 9.79, 600.0]
["2026-09-02T13:49:25.407456+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.407459+00:00", "trade", 9.79, 4000.0]
["2026-09-02T13:49:25.407464+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407464+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407464+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:25.407471+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407471+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407474+00:00", "trade", 9.79, 5.0]
["2026-09-02T13:49:25.407477+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.407480+00:00", "trade", 9.79, 24.0]
["2026-09-02T13:49:25.407480+00:00", "trade", 9.79, 197.0]
["2026-09-02T13:49:25.407482+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:49:25.407486+00:00", "trade", 9.79, 140.0]
["2026-09-02T13:49:25.407491+00:00", "trade", 9.79, 189.0]
["2026-09-02T13:49:25.407491+00:00", "trade", 9.79, 2.0]
["2026-09-02T13:49:25.407491+00:00", "trade", 9.79, 50.0]
["2026-09-02T13:49:25.407491+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407491+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:25.407495+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:49:25.407495+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407498+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407498+00:00", "trade", 9.79, 1000.0]
["2026-09-02T13:49:25.407501+00:00", "quote", 9.78, 9.8]
["2026-09-02T13:49:25.407503+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:49:25.407507+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407509+00:00", "trade", 9.79, 69.0]
["2026-09-02T13:49:25.407521+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:25.407537+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407537+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407542+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407542+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407552+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407637+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407637+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407652+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407672+00:00", "trade", 9.79, 31.0]
["2026-09-02T13:49:25.407672+00:00", "trade", 9.79, 20.0]
["2026-09-02T13:49:25.407677+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407707+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407757+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407772+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407772+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407772+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407802+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407804+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407825+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:49:25.407838+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407840+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407847+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407852+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:49:25.407893+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407894+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407903+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407918+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407918+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407930+00:00", "trade", 9.79, 32.0]
["2026-09-02T13:49:25.407955+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407976+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.407976+00:00", "trade", 9.79, 60.0]
["2026-09-02T13:49:25.407983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407988+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407988+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407988+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407988+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407993+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407993+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407993+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407998+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.407998+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408012+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.408060+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.408099+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.408113+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408118+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408118+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408118+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408153+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408158+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408198+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408228+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408240+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:25.408449+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408539+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408610+00:00", "trade", 9.7906, 50.0]
["2026-09-02T13:49:25.408714+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.408945+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.409557+00:00", "trade", 9.79, 20.0]
["2026-09-02T13:49:25.411411+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.411697+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.412158+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.412488+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.416297+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.434145+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.438269+00:00", "trade", 9.785, 160.0]
["2026-09-02T13:49:25.439001+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.445872+00:00", "trade", 9.79, 32.0]
["2026-09-02T13:49:25.467469+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.467509+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.468070+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.487963+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.487963+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.487968+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.487973+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.487983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.490449+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.490459+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.490469+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.490584+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.512641+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.513513+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.532503+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.582186+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.584517+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.609536+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.622723+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.622728+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.624487+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.691662+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.693391+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.733285+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:25.734984+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.046875+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.046915+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.108537+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.108567+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.153529+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.484545+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.484570+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.484595+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.486254+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.487046+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.578268+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.578318+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.578904+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.716250+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:26.716330+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:27.159889+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:27.425114+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:27.426282+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:27.433001+00:00", "trade", 9.79, 24.0]
["2026-09-02T13:49:27.435348+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:27.499624+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:27.500640+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:27.956087+00:00", "trade", 9.78, 16000.0]
["2026-09-02T13:49:27.957338+00:00", "trade", 9.7837, 52.0]
["2026-09-02T13:49:28.025555+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:28.025612+00:00", "trade", 9.785, 300.0]
["2026-09-02T13:49:28.083674+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:28.088465+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:49:28.360109+00:00", "trade", 9.7895, 4999.0]
["2026-09-02T13:49:28.375813+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:28.375848+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:28.516487+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:29.267611+00:00", "trade", 9.7885, 10.0]
["2026-09-02T13:49:29.907110+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:29.994076+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.038848+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.056089+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.385055+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.385095+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.659548+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:30.659554+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:30.659675+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:30.659675+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:30.659681+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:30.659750+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:30.659774+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:30.659822+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:30.660971+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.789381+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.874598+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:30.983006+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:31.686987+00:00", "trade", 9.7885, 9.0]
["2026-09-02T13:49:31.709180+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:49:31.765831+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:49:31.813603+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:49:31.905788+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:31.911396+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:31.966562+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:32.027878+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:32.245710+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:32.273962+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:32.328486+00:00", "trade", 9.785, 30.0]
["2026-09-02T13:49:32.370306+00:00", "trade", 9.7885, 51.0]
["2026-09-02T13:49:32.799708+00:00", "trade", 9.785, 25.0]
["2026-09-02T13:49:33.700889+00:00", "trade", 9.7895, 1500.0]
["2026-09-02T13:49:33.707823+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:33.710074+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.428941+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.433369+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:34.746310+00:00", "trade", 9.7885, 100.0]
["2026-09-02T13:49:34.807701+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.811124+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.811340+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.831944+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:34.949367+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.063116+00:00", "trade", 9.7887, 300.0]
["2026-09-02T13:49:35.069182+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.070014+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.070039+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.070074+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.070305+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.070355+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.173366+00:00", "trade", 9.7899, 100.0]
["2026-09-02T13:49:35.176632+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.177419+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.337204+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.818738+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:35.949533+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.422098+00:00", "trade", 9.79, 23.0]
["2026-09-02T13:49:36.460881+00:00", "trade", 9.7815, 2000.0]
["2026-09-02T13:49:36.493999+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:49:36.516450+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.618242+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.619941+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.619971+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.619976+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.619991+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.620006+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.620061+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:36.620086+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.620342+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.620353+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:36.620402+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.620412+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.621053+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.621504+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.623740+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.624331+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.637943+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.638034+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.648273+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.657395+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.657936+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.670927+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.671453+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.679320+00:00", "trade", 9.785, 499.0]
["2026-09-02T13:49:36.679323+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:49:36.679326+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:36.681968+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.682194+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.683757+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.683802+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.683842+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.690403+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.725216+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.725667+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.732759+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.732959+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.732959+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.736377+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.741013+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:36.904161+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.122819+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:49:37.179139+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.351388+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.390250+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.821315+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.821971+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.823069+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.882475+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.882475+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.882480+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.889877+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.912937+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:37.984101+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.302290+00:00", "trade", 9.7897, 2.0]
["2026-09-02T13:49:38.310884+00:00", "trade", 9.785, 4000.0]
["2026-09-02T13:49:38.492970+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.492970+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.493586+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.527592+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.684044+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.684054+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.685688+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.712877+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.712902+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.713414+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.714241+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.714266+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.844881+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.844911+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.845603+00:00", "trade", 9.785, 1201.0]
["2026-09-02T13:49:38.848219+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.848817+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.848817+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:38.848959+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.849013+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:38.849085+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:38.849301+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.849326+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.849326+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.849336+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.849366+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.849497+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:49:38.849608+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.849621+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:38.849722+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.849780+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:38.849843+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.849912+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:38.850093+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.850646+00:00", "trade", 9.785, 475.0]
["2026-09-02T13:49:38.850724+00:00", "trade", 9.785, 232.0]
["2026-09-02T13:49:38.850935+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.850935+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.856230+00:00", "trade", 9.785, 9.0]
["2026-09-02T13:49:38.862948+00:00", "trade", 9.79, 27.0]
["2026-09-02T13:49:38.863014+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:49:38.863630+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.864071+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.890168+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.891918+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.895436+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.911193+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:38.953945+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.036155+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.163167+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.167798+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.168730+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.236361+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.236391+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.236666+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.245798+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.295895+00:00", "trade", 9.8114, 700.0]
["2026-09-02T13:49:39.297270+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.304608+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.304613+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.304653+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.518962+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:49:39.557037+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:39.995228+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684180+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684210+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684210+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684240+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684486+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.684962+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.693333+00:00", "trade", 9.788, 5.0]
["2026-09-02T13:49:40.698878+00:00", "trade", 9.7874, 5.0]
["2026-09-02T13:49:40.713989+00:00", "trade", 9.7802, 1.0]
["2026-09-02T13:49:40.774520+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:40.846078+00:00", "trade", 9.782, 1.0]
["2026-09-02T13:49:40.920937+00:00", "trade", 9.7885, 5.0]
["2026-09-02T13:49:41.234031+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.505707+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.505732+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.539843+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.588869+00:00", "trade", 9.7965, 40.0]
["2026-09-02T13:49:41.732355+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.895377+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:41.956056+00:00", "trade", 9.79, 13.0]
["2026-09-02T13:49:41.958201+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.064008+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.064509+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.254390+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.296811+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.319976+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.336630+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.354398+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.386318+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.425401+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.426745+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.436924+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.454941+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.456119+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.485058+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.504208+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.507214+00:00", "trade", 9.7838, 3500.0]
["2026-09-02T13:49:42.508471+00:00", "trade", 9.7858, 55.0]
["2026-09-02T13:49:42.617503+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.932541+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:42.998593+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.521720+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.892687+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.893022+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.893063+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.895017+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.897929+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:43.961947+00:00", "trade", 9.785, 9.0]
["2026-09-02T13:49:44.150850+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.151216+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.294782+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.294807+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.301728+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.326141+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.368883+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.460711+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.556975+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.557000+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.755967+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.755972+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.755972+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.755977+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:44.774336+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.009113+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:49:45.009113+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:45.009174+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.010126+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.010136+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.010136+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.010151+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.010587+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.105578+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.105603+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.124139+00:00", "trade", 9.785, 4000.0]
["2026-09-02T13:49:45.127760+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.176195+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.176436+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.217834+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.270630+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.270640+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.272299+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.287162+00:00", "trade", 9.7899, 2200.0]
["2026-09-02T13:49:45.291259+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.291264+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.553637+00:00", "trade", 9.7814, 2.0]
["2026-09-02T13:49:45.651926+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.651951+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.652743+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.816958+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.816983+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.818782+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.818812+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.841245+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.841245+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.860526+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.860551+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.864250+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.864275+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.866464+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:49:45.867548+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.902200+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.911081+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:45.921576+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:45.925200+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.322950+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.322950+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.363776+00:00", "trade", 9.7899, 100.0]
["2026-09-02T13:49:46.364869+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.839657+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.840063+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.840083+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.840519+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.844263+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.947694+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.948120+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:46.959206+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:47.051415+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:47.208884+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.090674+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.513111+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:49:48.850990+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.851506+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.883522+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.885928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:48.929105+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.063469+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.065304+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.122916+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.124610+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.475117+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:49:49.475177+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:49:49.557523+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.559217+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.601117+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.602806+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.644266+00:00", "trade", 9.785, 234.0]
["2026-09-02T13:49:49.731120+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.733301+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.735050+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.755929+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.830807+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.830817+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.832486+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.836130+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.836175+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.884550+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.885221+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.885858+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.886043+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.887321+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.888214+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.888655+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.944081+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:49.945785+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:50.009938+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:50.421967+00:00", "trade", 9.7887, 150.0]
["2026-09-02T13:49:50.679048+00:00", "trade", 9.7886, 1.0]
["2026-09-02T13:49:51.025305+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:51.126956+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:51.130134+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:51.725074+00:00", "trade", 9.7819, 30.0]
["2026-09-02T13:49:51.729237+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:51.954061+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:52.176028+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:52.523534+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:52.609528+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:52.610009+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:52.939557+00:00", "trade", 9.803, 200.0]
["2026-09-02T13:49:53.046346+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:53.046822+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:53.465652+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:53.519795+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:53.520667+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:54.454432+00:00", "trade", 9.785, 9.0]
["2026-09-02T13:49:54.513065+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:54.992503+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:54.992949+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.016851+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.016871+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.017012+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.017377+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.037966+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.043028+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.087273+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:49:55.583091+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:55.687700+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.015128+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.046362+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.047048+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.106394+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.112520+00:00", "trade", 9.7899, 10.0]
["2026-09-02T13:49:56.113947+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.114393+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.263447+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.590630+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.591106+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:56.961461+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.343362+00:00", "trade", 9.785, 253.0]
["2026-09-02T13:49:57.618341+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.669462+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.669472+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.669495+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:49:57.669498+00:00", "trade", 9.78, 300.0]
["2026-09-02T13:49:57.669504+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:49:57.669561+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:49:57.669565+00:00", "trade", 9.785, 792.0]
["2026-09-02T13:49:57.669571+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:49:57.669571+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:49:57.669572+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.669577+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.669577+00:00", "trade", 9.78, 20.0]
["2026-09-02T13:49:57.669580+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:49:57.669580+00:00", "trade", 9.78, 50.0]
["2026-09-02T13:49:57.669582+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:49:57.669586+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:49:57.669586+00:00", "trade", 9.78, 2.0]
["2026-09-02T13:49:57.669588+00:00", "trade", 9.78, 30.0]
["2026-09-02T13:49:57.669592+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.669595+00:00", "trade", 9.78, 50.0]
["2026-09-02T13:49:57.669598+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.669598+00:00", "trade", 9.78, 25.0]
["2026-09-02T13:49:57.669605+00:00", "trade", 9.78, 297.0]
["2026-09-02T13:49:57.669605+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:49:57.669605+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.669610+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:49:57.669610+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:49:57.669610+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:49:57.669613+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.669616+00:00", "trade", 9.78, 600.0]
["2026-09-02T13:49:57.669616+00:00", "trade", 9.78, 11.0]
["2026-09-02T13:49:57.669619+00:00", "trade", 9.78, 808.0]
["2026-09-02T13:49:57.669631+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:49:57.669631+00:00", "trade", 9.785, 474.0]
["2026-09-02T13:49:57.669833+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.669932+00:00", "trade", 9.78, 1000.0]
["2026-09-02T13:49:57.669934+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:49:57.669934+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.669940+00:00", "trade", 9.78, 1000.0]
["2026-09-02T13:49:57.669943+00:00", "trade", 9.78, 800.0]
["2026-09-02T13:49:57.669943+00:00", "trade", 9.78, 1500.0]
["2026-09-02T13:49:57.669949+00:00", "trade", 9.78, 700.0]
["2026-09-02T13:49:57.669952+00:00", "trade", 9.78, 1577.0]
["2026-09-02T13:49:57.669964+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:49:57.669964+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.669977+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.669977+00:00", "trade", 9.78, 300.0]
["2026-09-02T13:49:57.669988+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:49:57.670007+00:00", "trade", 9.78, 7000.0]
["2026-09-02T13:49:57.670007+00:00", "trade", 9.78, 800.0]
["2026-09-02T13:49:57.670022+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.670074+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670089+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670175+00:00", "trade", 9.78, 4000.0]
["2026-09-02T13:49:57.670179+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670189+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670199+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670204+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670209+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670219+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670284+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670289+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670359+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670369+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670379+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670409+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670419+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670430+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670431+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:57.670449+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:57.670545+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670625+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670650+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670650+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670705+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.670896+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.671106+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.671106+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.671176+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.671278+00:00", "trade", 9.7822, 62.0]
["2026-09-02T13:49:57.671773+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.672104+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.673119+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:57.673122+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:49:57.673320+00:00", "trade", 9.7815, 1.0]
["2026-09-02T13:49:57.674244+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.674400+00:00", "trade", 9.785, 472.0]
["2026-09-02T13:49:57.676688+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:49:57.677010+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:49:57.677010+00:00", "trade", 9.78, 23.0]
["2026-09-02T13:49:57.677016+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677016+00:00", "trade", 9.78, 3.0]
["2026-09-02T13:49:57.677019+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677022+00:00", "trade", 9.78, 50.0]
["2026-09-02T13:49:57.677026+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677026+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677026+00:00", "trade", 9.78, 48.0]
["2026-09-02T13:49:57.677029+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677029+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.677031+00:00", "trade", 9.78, 265.0]
["2026-09-02T13:49:57.677251+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:57.677301+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.677346+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.678219+00:00", "trade", 9.785, 528.0]
["2026-09-02T13:49:57.680128+00:00", "trade", 9.78, 2.0]
["2026-09-02T13:49:57.682519+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.684149+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:57.697820+00:00", "trade", 9.7805, 80.0]
["2026-09-02T13:49:57.707981+00:00", "trade", 9.785, 3900.0]
["2026-09-02T13:49:57.708296+00:00", "trade", 9.785, 3700.0]
["2026-09-02T13:49:57.708411+00:00", "trade", 9.785, 38.0]
["2026-09-02T13:49:57.709162+00:00", "trade", 9.785, 300.0]
["2026-09-02T13:49:57.709686+00:00", "trade", 9.785, 84.0]
["2026-09-02T13:49:57.710204+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.716371+00:00", "trade", 9.78, 567.0]
["2026-09-02T13:49:57.716608+00:00", "trade", 9.78, 1525.0]
["2026-09-02T13:49:57.716925+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.717281+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.718130+00:00", "trade", 9.78, 1643.0]
["2026-09-02T13:49:57.718444+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.718784+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.722725+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:49:57.722794+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:49:57.730237+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:57.730332+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.730953+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.731455+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.738461+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.746671+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.748751+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.750235+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:57.800027+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.043843+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:58.061864+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.071316+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:49:58.216361+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.216677+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.628936+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.631112+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.775565+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.775765+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.776331+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.777890+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.777925+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.778447+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.778487+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.779494+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.781519+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.793843+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.793878+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.796560+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.797452+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.797507+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.804875+00:00", "trade", 9.7806, 1500.0]
["2026-09-02T13:49:58.805561+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.817464+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.822636+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:58.889914+00:00", "trade", 9.7801, 2200.0]
["2026-09-02T13:49:58.891168+00:00", "trade", 9.7822, 50.0]
["2026-09-02T13:49:58.922664+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.112465+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.128924+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.129415+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.137725+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.139790+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.148405+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:59.148405+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:49:59.150806+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.153748+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.157392+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.174498+00:00", "trade", 9.7801, 80.0]
["2026-09-02T13:49:59.197091+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.197763+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.205962+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.263749+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.651146+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:49:59.651726+00:00", "trade", 9.785, 500.0]
["2026-09-02T13:49:59.651789+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:49:59.652181+00:00", "trade", 9.785, 500.0]
["2026-09-02T13:49:59.654321+00:00", "trade", 9.78, 300.0]
["2026-09-02T13:49:59.654850+00:00", "trade", 9.78, 1400.0]
["2026-09-02T13:49:59.654880+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:49:59.658222+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.764037+00:00", "trade", 9.785, 2.0]
["2026-09-02T13:49:59.863539+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:49:59.873452+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:49:59.873485+00:00", "trade", 9.78, 11.0]
["2026-09-02T13:49:59.972278+00:00", "trade", 9.7864, 1.0]
["2026-09-02T13:49:59.994095+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:00.059359+00:00", "trade", 9.785, 510.0]
["2026-09-02T13:50:00.070636+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:00.070690+00:00", "trade", 9.78, 2.0]
["2026-09-02T13:50:00.391125+00:00", "trade", 9.7906, 377.0]
["2026-09-02T13:50:00.535636+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:00.907777+00:00", "trade", 9.7864, 50.0]
["2026-09-02T13:50:01.049596+00:00", "trade", 9.8135, 1065.0]
["2026-09-02T13:50:01.049639+00:00", "trade", 9.8135, 461.0]
["2026-09-02T13:50:01.412775+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:01.716963+00:00", "trade", 9.7879, 500.0]
["2026-09-02T13:50:02.104663+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105264+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105720+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105735+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105735+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105745+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.105765+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.106171+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.157604+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.428239+00:00", "trade", 9.785, 5.0]
["2026-09-02T13:50:02.570640+00:00", "trade", 9.78, 7000.0]
["2026-09-02T13:50:02.570655+00:00", "trade", 9.79, 308.0]
["2026-09-02T13:50:02.570658+00:00", "trade", 9.79, 376.0]
["2026-09-02T13:50:02.572294+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.572740+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.572740+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.573000+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.573892+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.575040+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.595970+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.605668+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.606685+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.606700+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.606896+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.613291+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.682560+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.709525+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.712988+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.713434+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.714874+00:00", "trade", 9.785, 185.0]
["2026-09-02T13:50:02.742102+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:02.769151+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:03.060579+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:03.255512+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:03.720228+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:04.255593+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:50:04.870924+00:00", "trade", 9.7899, 93.0]
["2026-09-02T13:50:05.074823+00:00", "trade", 9.7899, 1000.0]
["2026-09-02T13:50:05.224350+00:00", "trade", 9.79, 50.0]
["2026-09-02T13:50:05.353600+00:00", "trade", 9.7885, 49.0]
["2026-09-02T13:50:05.375300+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:50:05.383239+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:05.406367+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:05.461460+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:05.771103+00:00", "trade", 9.7885, 2.0]
["2026-09-02T13:50:05.778745+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:05.778775+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:05.783131+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:05.973914+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.034078+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:50:06.034135+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:06.045905+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.046346+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.055392+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:06.055392+00:00", "trade", 9.785, 3900.0]
["2026-09-02T13:50:06.055404+00:00", "trade", 9.785, 210.0]
["2026-09-02T13:50:06.055408+00:00", "trade", 9.785, 300.0]
["2026-09-02T13:50:06.055413+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:50:06.055413+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:06.055413+00:00", "trade", 9.785, 3900.0]
["2026-09-02T13:50:06.056390+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.056502+00:00", "trade", 9.785, 116.0]
["2026-09-02T13:50:06.056520+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.058947+00:00", "trade", 9.7837, 50.0]
["2026-09-02T13:50:06.063457+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:50:06.063488+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:06.136104+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.627796+00:00", "trade", 9.785, 8.0]
["2026-09-02T13:50:06.870694+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.887564+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.932751+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.932791+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.932872+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.936676+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:06.945961+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:06.959700+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:07.185137+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:07.248537+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:07.984427+00:00", "trade", 9.785, 1403.0]
["2026-09-02T13:50:07.986541+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:50:08.043706+00:00", "trade", 9.785, 5.0]
["2026-09-02T13:50:08.059834+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:08.467711+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:50:08.467711+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:08.467714+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:08.467804+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:08.467819+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:08.467948+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:08.468285+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:08.715296+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:09.212860+00:00", "trade", 9.7818, 120.0]
["2026-09-02T13:50:09.287804+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:10.116341+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:10.529011+00:00", "trade", 9.7822, 2338.0]
["2026-09-02T13:50:10.549002+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.549488+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.562844+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.573891+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.574357+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.574808+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.733620+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.773786+00:00", "trade", 9.7891, 69.0]
["2026-09-02T13:50:10.808940+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:10.809656+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.809656+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.809661+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.809686+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.810122+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:10.810137+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:11.179239+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:11.878976+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:11.887757+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.836945+00:00", "trade", 9.79, 50.0]
["2026-09-02T13:50:12.838595+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.841758+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.844549+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.844565+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.897510+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.897560+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.898503+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.904627+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.905595+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.914546+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.926409+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.930619+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.930624+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.930659+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:12.934694+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.055140+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.059851+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.080731+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.081733+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.088208+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.089296+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.157358+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.157899+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.243337+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.243893+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.285221+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.286204+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.287181+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.434556+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.435553+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.477268+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.478290+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.516481+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.517473+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.586413+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:13.586470+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:13.586524+00:00", "trade", 9.79, 11.0]
["2026-09-02T13:50:13.586578+00:00", "trade", 9.79, 95.0]
["2026-09-02T13:50:13.586702+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.587670+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.588116+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:13.588687+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.182600+00:00", "trade", 9.7886, 62.0]
["2026-09-02T13:50:14.264217+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.264222+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.265204+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.265755+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.516075+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.517073+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.567716+00:00", "trade", 9.7899, 100.0]
["2026-09-02T13:50:14.816669+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.817215+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.818490+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:14.839955+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:14.840932+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.841678+00:00", "trade", 9.79, 11.0]
["2026-09-02T13:50:14.841924+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.855995+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:14.877870+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.878867+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.932153+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.933151+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.983951+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:14.984964+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.081924+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.082911+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.101250+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.102248+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.191653+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:50:15.200225+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.201218+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.426685+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:15.459514+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:15.516652+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.517198+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.566575+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.567568+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.612328+00:00", "trade", 9.785, 500.0]
["2026-09-02T13:50:15.744979+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.746152+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.746568+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.747129+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.747280+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.747315+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.773439+00:00", "trade", 9.785, 4.0]
["2026-09-02T13:50:15.803929+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.804861+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.804892+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.805869+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.822052+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.822589+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.848034+00:00", "trade", 9.8098, 238.0]
["2026-09-02T13:50:15.850009+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.851016+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.865145+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.865676+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.893006+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.893843+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.921739+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:15.922280+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.074963+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.075785+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.146147+00:00", "trade", 9.7886, 1.0]
["2026-09-02T13:50:16.269094+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.464850+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.465602+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799654+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799657+00:00", "trade", 9.79, 423.0]
["2026-09-02T13:50:16.799663+00:00", "trade", 9.79, 2000.0]
["2026-09-02T13:50:16.799664+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799696+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799702+00:00", "trade", 9.79, 15.0]
["2026-09-02T13:50:16.799711+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799711+00:00", "trade", 9.79, 45.0]
["2026-09-02T13:50:16.799714+00:00", "trade", 9.79, 118.0]
["2026-09-02T13:50:16.799714+00:00", "trade", 9.79, 30.0]
["2026-09-02T13:50:16.799717+00:00", "trade", 9.79, 5.0]
["2026-09-02T13:50:16.799720+00:00", "trade", 9.79, 1000.0]
["2026-09-02T13:50:16.799720+00:00", "trade", 9.79, 197.0]
["2026-09-02T13:50:16.799720+00:00", "trade", 9.79, 260.0]
["2026-09-02T13:50:16.799723+00:00", "trade", 9.79, 15.0]
["2026-09-02T13:50:16.799723+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:16.799729+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:16.799732+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:16.799732+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799738+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799741+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:16.799747+00:00", "trade", 9.79, 3677.0]
["2026-09-02T13:50:16.799747+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799753+00:00", "trade", 9.79, 40.0]
["2026-09-02T13:50:16.799753+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799756+00:00", "trade", 9.79, 20.0]
["2026-09-02T13:50:16.799756+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:16.799830+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799835+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799840+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799855+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799876+00:00", "trade", 9.79, 814.0]
["2026-09-02T13:50:16.799910+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:16.799915+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:50:16.799915+00:00", "trade", 9.79, 90.0]
["2026-09-02T13:50:16.799918+00:00", "trade", 9.79, 1300.0]
["2026-09-02T13:50:16.799920+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.799921+00:00", "trade", 9.79, 502.0]
["2026-09-02T13:50:16.799937+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799942+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:16.799948+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799975+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.799986+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.799991+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.799991+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.799993+00:00", "trade", 9.79, 1500.0]
["2026-09-02T13:50:16.799996+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.799999+00:00", "trade", 9.79, 15.0]
["2026-09-02T13:50:16.800045+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800066+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800086+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800086+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800101+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800116+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800121+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800177+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.800226+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800226+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:16.800241+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800251+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800251+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800251+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800256+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800256+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800256+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800261+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800261+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800261+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800261+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800266+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800266+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800270+00:00", "trade", 9.79, 2169.0]
["2026-09-02T13:50:16.800271+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800281+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800300+00:00", "trade", 9.79, 85.0]
["2026-09-02T13:50:16.800327+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.800361+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800381+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800381+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800550+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.800577+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800582+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800582+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800582+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800582+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800592+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.800643+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.800647+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801033+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801103+00:00", "trade", 9.795, 8.0]
["2026-09-02T13:50:16.801108+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801175+00:00", "trade", 9.7875, 50.0]
["2026-09-02T13:50:16.801203+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801659+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801729+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801785+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801790+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801825+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.801885+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.802201+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.802471+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.802511+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.802667+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.804877+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.804957+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.806646+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.807228+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.809995+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:50:16.813138+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:16.813387+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.813422+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.813743+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.813743+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.813748+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.813798+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.814164+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.814274+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.819246+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.820397+00:00", "trade", 9.795, 3900.0]
["2026-09-02T13:50:16.826518+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.830668+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.830693+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.831485+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.839242+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:16.839258+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:16.839297+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:16.839333+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:16.839423+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:16.839495+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:16.839564+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:16.839895+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.839895+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.839965+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.839965+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.844025+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.845025+00:00", "trade", 9.79, 40.0]
["2026-09-02T13:50:16.845555+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.845630+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:16.845717+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:16.846162+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:16.846400+00:00", "trade", 9.79, 175.0]
["2026-09-02T13:50:16.846595+00:00", "trade", 9.79, 325.0]
["2026-09-02T13:50:16.846682+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:16.846757+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:50:16.852425+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.860599+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.860624+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.861652+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.861682+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.861697+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.862253+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.862293+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.862318+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.862875+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.863837+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.863847+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.865531+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.865556+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.866578+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.867675+00:00", "trade", 9.795, 73.0]
["2026-09-02T13:50:16.870670+00:00", "trade", 9.795, 1791.0]
["2026-09-02T13:50:16.881063+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.881088+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.881589+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.881614+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.881614+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.890268+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.900268+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.907481+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.907506+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.907977+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.908132+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.909219+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:16.911951+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.911981+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.912478+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.944098+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.944123+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.945561+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.947601+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.952868+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.952909+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.952909+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.952913+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.952929+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.961203+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.971984+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.972009+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.972881+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.983672+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.983692+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.991691+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.991721+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.994552+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.994577+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.996793+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.996813+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:16.997094+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.039033+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.117505+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.117530+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.118181+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.119084+00:00", "trade", 9.8, 197.0]
["2026-09-02T13:50:17.165879+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.178620+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:17.523443+00:00", "trade", 9.7914, 3.0]
["2026-09-02T13:50:17.817177+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.178402+00:00", "trade", 9.7965, 1.0]
["2026-09-02T13:50:18.687261+00:00", "trade", 9.7901, 200.0]
["2026-09-02T13:50:18.702646+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:18.703261+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.703723+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.705998+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.975669+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.976125+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:18.985271+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:19.245141+00:00", "trade", 9.7901, 6.0]
["2026-09-02T13:50:19.665041+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:19.777774+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:20.237182+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:20.237516+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:20.237857+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:20.241119+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:21.285394+00:00", "trade", 9.79, 24.0]
["2026-09-02T13:50:21.285405+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:21.285547+00:00", "trade", 9.79, 476.0]
["2026-09-02T13:50:21.285881+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:21.286222+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:21.427064+00:00", "trade", 9.795, 300.0]
["2026-09-02T13:50:21.718197+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:21.815481+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:50:23.088248+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.089942+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.111193+00:00", "trade", 9.795, 150.0]
["2026-09-02T13:50:23.127912+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.128069+00:00", "trade", 9.795, 4000.0]
["2026-09-02T13:50:23.128248+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.129179+00:00", "trade", 9.795, 3500.0]
["2026-09-02T13:50:23.129675+00:00", "trade", 9.795, 210.0]
["2026-09-02T13:50:23.129706+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.129721+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.129741+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.129879+00:00", "trade", 9.795, 1100.0]
["2026-09-02T13:50:23.130240+00:00", "trade", 9.7929, 54.0]
["2026-09-02T13:50:23.130373+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.130400+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:23.131106+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:23.131711+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.131741+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.131963+00:00", "trade", 9.795, 500.0]
["2026-09-02T13:50:23.132535+00:00", "trade", 9.795, 500.0]
["2026-09-02T13:50:23.137099+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.155091+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.158023+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.169701+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.169859+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:50:23.169902+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:23.169935+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:23.170022+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:50:23.181692+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:50:23.188711+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.188761+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.189303+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.190470+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.198647+00:00", "trade", 9.79, 95.0]
["2026-09-02T13:50:23.208543+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.208799+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.208799+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.231107+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.231343+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.254823+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.259043+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.259932+00:00", "trade", 9.795, 500.0]
["2026-09-02T13:50:23.264452+00:00", "trade", 9.795, 2438.0]
["2026-09-02T13:50:23.318219+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.395582+00:00", "trade", 9.8084, 17.0]
["2026-09-02T13:50:23.631824+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.631859+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:23.828887+00:00", "trade", 9.7966, 2.0]
["2026-09-02T13:50:23.856723+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:24.963861+00:00", "trade", 9.795, 9.0]
["2026-09-02T13:50:24.974704+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:24.974844+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:24.974879+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:24.975270+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:24.983552+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:50:25.180775+00:00", "trade", 9.795, 80.0]
["2026-09-02T13:50:25.313829+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.342136+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.366640+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.832465+00:00", "trade", 9.7965, 1.0]
["2026-09-02T13:50:25.908149+00:00", "trade", 9.79, 405.0]
["2026-09-02T13:50:25.908412+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.908467+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.908813+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:25.990872+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.520006+00:00", "trade", 9.795, 25.0]
["2026-09-02T13:50:26.626622+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:50:26.626682+00:00", "trade", 9.79, 190.0]
["2026-09-02T13:50:26.626745+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:26.626811+00:00", "trade", 9.79, 5600.0]
["2026-09-02T13:50:26.633661+00:00", "trade", 9.795, 253.0]
["2026-09-02T13:50:26.633755+00:00", "trade", 9.795, 1344.0]
["2026-09-02T13:50:26.636120+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.686510+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.686510+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.686515+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.686520+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.688049+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.688049+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.688404+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.688560+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.693467+00:00", "trade", 9.79, 95.0]
["2026-09-02T13:50:26.702789+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.703320+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.706402+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.709424+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.709434+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.710291+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.712356+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.713513+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.730134+00:00", "trade", 9.79, 190.0]
["2026-09-02T13:50:26.741410+00:00", "trade", 9.7914, 200.0]
["2026-09-02T13:50:26.743329+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:50:26.883263+00:00", "trade", 9.795, 50.0]
["2026-09-02T13:50:26.897953+00:00", "trade", 9.795, 50.0]
["2026-09-02T13:50:26.911864+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:26.911894+00:00", "trade", 9.79, 814.0]
["2026-09-02T13:50:26.911895+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.911897+00:00", "trade", 9.79, 2700.0]
["2026-09-02T13:50:26.911901+00:00", "trade", 9.79, 3000.0]
["2026-09-02T13:50:26.911901+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:50:26.911903+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:50:26.911907+00:00", "trade", 9.79, 5.0]
["2026-09-02T13:50:26.911907+00:00", "trade", 9.79, 95.0]
["2026-09-02T13:50:26.911918+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.911921+00:00", "trade", 9.79, 48.0]
["2026-09-02T13:50:26.911921+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.911925+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.911928+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.911928+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:26.911928+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.911997+00:00", "trade", 9.79, 2900.0]
["2026-09-02T13:50:26.911997+00:00", "trade", 9.79, 694.0]
["2026-09-02T13:50:26.912003+00:00", "trade", 9.79, 406.0]
["2026-09-02T13:50:26.912003+00:00", "trade", 9.79, 771.0]
["2026-09-02T13:50:26.912006+00:00", "trade", 9.79, 428.0]
["2026-09-02T13:50:26.912011+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912012+00:00", "trade", 9.79, 406.0]
["2026-09-02T13:50:26.912016+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:50:26.912016+00:00", "trade", 9.79, 16.0]
["2026-09-02T13:50:26.912021+00:00", "trade", 9.79, 126.0]
["2026-09-02T13:50:26.912021+00:00", "trade", 9.79, 8.0]
["2026-09-02T13:50:26.912021+00:00", "trade", 9.79, 26.0]
["2026-09-02T13:50:26.912024+00:00", "trade", 9.79, 34.0]
["2026-09-02T13:50:26.912024+00:00", "trade", 9.79, 16.0]
["2026-09-02T13:50:26.912027+00:00", "trade", 9.79, 59.0]
["2026-09-02T13:50:26.912027+00:00", "trade", 9.79, 700.0]
["2026-09-02T13:50:26.912106+00:00", "trade", 9.79, 86.0]
["2026-09-02T13:50:26.912106+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912106+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912111+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912116+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912117+00:00", "trade", 9.79, 4000.0]
["2026-09-02T13:50:26.912120+00:00", "trade", 9.79, 1887.0]
["2026-09-02T13:50:26.912123+00:00", "trade", 9.79, 600.0]
["2026-09-02T13:50:26.912123+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912126+00:00", "trade", 9.79, 800.0]
["2026-09-02T13:50:26.912126+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912138+00:00", "trade", 9.79, 48.0]
["2026-09-02T13:50:26.912156+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912156+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912161+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912161+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912166+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912166+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912166+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912171+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912171+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912171+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:26.912186+00:00", "quote", 9.78, 9.8]
["2026-09-02T13:50:26.912192+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912206+00:00", "quote", 9.78, 9.8]
["2026-09-02T13:50:26.912216+00:00", "quote", 9.78, 9.8]
["2026-09-02T13:50:26.912216+00:00", "quote", 9.78, 9.8]
["2026-09-02T13:50:26.912231+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912231+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912236+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912241+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912261+00:00", "trade", 9.79, 52.0]
["2026-09-02T13:50:26.912297+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912341+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912351+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912372+00:00", "trade", 9.79, 37.0]
["2026-09-02T13:50:26.912376+00:00", "trade", 9.79, 63.0]
["2026-09-02T13:50:26.912392+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912397+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912437+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912457+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912475+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:26.912487+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912492+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912492+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912494+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.912497+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912497+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912497+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912507+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912508+00:00", "trade", 9.79, 86.0]
["2026-09-02T13:50:26.912512+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912512+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912628+00:00", "trade", 9.79, 114.0]
["2026-09-02T13:50:26.912721+00:00", "trade", 9.79, 5.0]
["2026-09-02T13:50:26.912798+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912798+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912848+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.912993+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913053+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913083+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913103+00:00", "trade", 9.79, 70.0]
["2026-09-02T13:50:26.913123+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913123+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913138+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913163+00:00", "trade", 9.7924, 53.0]
["2026-09-02T13:50:26.913289+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913304+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913446+00:00", "trade", 9.79, 63.0]
["2026-09-02T13:50:26.913910+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.913965+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.914075+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.914153+00:00", "trade", 9.79, 37.0]
["2026-09-02T13:50:26.914426+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.915915+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:26.915919+00:00", "trade", 9.79, 600.0]
["2026-09-02T13:50:26.915921+00:00", "trade", 9.79, 400.0]
["2026-09-02T13:50:26.915921+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.915924+00:00", "trade", 9.79, 288.0]
["2026-09-02T13:50:26.916612+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.919769+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.920387+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:26.920387+00:00", "trade", 9.79, 1146.0]
["2026-09-02T13:50:26.921333+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.921448+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.922661+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.927360+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:26.935112+00:00", "trade", 9.785, 185.0]
["2026-09-02T13:50:26.946377+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.968390+00:00", "trade", 9.785, 70.0]
["2026-09-02T13:50:26.989082+00:00", "trade", 9.785, 300.0]
["2026-09-02T13:50:26.989331+00:00", "trade", 9.79, 90.0]
["2026-09-02T13:50:26.989354+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.989379+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.989470+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.989805+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.990300+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:50:26.990477+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:26.990733+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.047442+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.249446+00:00", "trade", 9.7819, 400.0]
["2026-09-02T13:50:27.251322+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.251798+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.353991+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.415022+00:00", "trade", 9.7899, 100.0]
["2026-09-02T13:50:27.431550+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:50:27.433110+00:00", "trade", 9.785, 80.0]
["2026-09-02T13:50:27.486992+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.912653+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.913094+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:27.980032+00:00", "trade", 9.7884, 11.0]
["2026-09-02T13:50:28.001933+00:00", "trade", 9.7884, 1.0]
["2026-09-02T13:50:28.050139+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.172776+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.173613+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.174019+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.174044+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.174274+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.231254+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.234668+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.234668+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.235209+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.244200+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:28.410417+00:00", "trade", 9.785, 53.0]
["2026-09-02T13:50:29.068732+00:00", "trade", 9.7887, 347.0]
["2026-09-02T13:50:29.069099+00:00", "trade", 9.7887, 1.0]
["2026-09-02T13:50:29.139721+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:29.139815+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:29.139821+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:50:29.140296+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:29.140386+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:29.141571+00:00", "trade", 9.789, 50.0]
["2026-09-02T13:50:29.170887+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:50:29.817486+00:00", "trade", 9.7865, 1.0]
["2026-09-02T13:50:29.831951+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:29.918469+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:29.977096+00:00", "trade", 9.7868, 1.0]
["2026-09-02T13:50:29.994123+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:30.316705+00:00", "trade", 9.8412, 35.0]
["2026-09-02T13:50:30.735504+00:00", "trade", 9.785, 650.0]
["2026-09-02T13:50:30.735507+00:00", "trade", 9.785, 50.0]
["2026-09-02T13:50:30.736078+00:00", "trade", 9.785, 700.0]
["2026-09-02T13:50:31.242292+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:31.242748+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:31.343152+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.288995+00:00", "trade", 9.7885, 6.0]
["2026-09-02T13:50:32.309596+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:50:32.320870+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:50:32.321125+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:50:32.414296+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:50:32.414311+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:50:32.414577+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.414663+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:50:32.414808+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:32.414907+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.414963+00:00", "trade", 9.7883, 100.0]
["2026-09-02T13:50:32.415058+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415075+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:50:32.415117+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:50:32.415223+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415299+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415299+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415313+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415434+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415469+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.415669+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.416110+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.416135+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.439125+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.491393+00:00", "trade", 9.785, 79.0]
["2026-09-02T13:50:32.492422+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.699980+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:50:32.700330+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:32.736544+00:00", "trade", 9.7869, 100.0]
["2026-09-02T13:50:33.561882+00:00", "trade", 9.7885, 5.0]
["2026-09-02T13:50:33.562243+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:50:33.842947+00:00", "trade", 9.7885, 1.0]
["2026-09-02T13:50:34.420929+00:00", "trade", 9.7867, 30.0]
["2026-09-02T13:50:34.634262+00:00", "trade", 9.79, 1000.0]
["2026-09-02T13:50:34.634266+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:34.634266+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634271+00:00", "trade", 9.79, 3200.0]
["2026-09-02T13:50:34.634271+00:00", "trade", 9.79, 98.0]
["2026-09-02T13:50:34.634274+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:50:34.634283+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:50:34.634286+00:00", "trade", 9.79, 128.0]
["2026-09-02T13:50:34.634445+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:34.634450+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:34.634450+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:34.634475+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:50:34.634494+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634494+00:00", "trade", 9.79, 60.0]
["2026-09-02T13:50:34.634500+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634509+00:00", "trade", 9.79, 564.0]
["2026-09-02T13:50:34.634515+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634515+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634520+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634581+00:00", "trade", 9.79, 99.0]
["2026-09-02T13:50:34.634585+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634585+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634625+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634625+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634630+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634640+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634644+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634665+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634670+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634670+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634675+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634706+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634725+00:00", "trade", 9.79, 660.0]
["2026-09-02T13:50:34.634725+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634740+00:00", "trade", 9.79, 1686.0]
["2026-09-02T13:50:34.634741+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634741+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634743+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634746+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634746+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634750+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634750+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634750+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634750+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634756+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634756+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634761+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634765+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.634771+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:50:34.634776+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634779+00:00", "trade", 9.79, 400.0]
["2026-09-02T13:50:34.634796+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634811+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634821+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634826+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634831+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634911+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634916+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634921+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634921+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634956+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.634987+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.635041+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.635066+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635101+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635157+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635157+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635231+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.635357+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635392+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635392+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635392+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635427+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635512+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635718+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635718+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.635773+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.636038+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.636038+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.636760+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.636996+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.637096+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.637236+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.637382+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.637507+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.637637+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.638449+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.638514+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.638890+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.638945+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.639853+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.640244+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.643687+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:50:34.673437+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.686145+00:00", "trade", 9.795, 400.0]
["2026-09-02T13:50:34.687175+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.687648+00:00", "trade", 9.7899, 3.0]
["2026-09-02T13:50:34.696760+00:00", "trade", 9.795, 1000.0]
["2026-09-02T13:50:34.697514+00:00", "trade", 9.795, 39.0]
["2026-09-02T13:50:34.698091+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.710346+00:00", "trade", 9.795, 473.0]
["2026-09-02T13:50:34.711035+00:00", "trade", 9.795, 79.0]
["2026-09-02T13:50:34.712049+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.735430+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:34.882815+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.234480+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.338372+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.338407+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.351278+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.603742+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.605075+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:35.741477+00:00", "trade", 9.8045, 25.0]
["2026-09-02T13:50:35.742547+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.208091+00:00", "trade", 9.795, 16.0]
["2026-09-02T13:50:37.265179+00:00", "trade", 9.795, 10.0]
["2026-09-02T13:50:37.708820+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:50:37.709289+00:00", "trade", 9.79, 800.0]
["2026-09-02T13:50:37.709424+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.709451+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:37.709469+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.709589+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.709755+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.710477+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:37.711153+00:00", "trade", 9.795, 661.0]
["2026-09-02T13:50:37.711153+00:00", "trade", 9.795, 39.0]
["2026-09-02T13:50:37.711809+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:37.712386+00:00", "trade", 9.795, 500.0]
["2026-09-02T13:50:38.195291+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:38.532756+00:00", "trade", 9.7962, 100.0]
["2026-09-02T13:50:39.862006+00:00", "trade", 9.795, 3.0]
["2026-09-02T13:50:39.904563+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:39.923734+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:40.154402+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:40.154427+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:40.289102+00:00", "trade", 9.795, 10.0]
["2026-09-02T13:50:40.428784+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:40.428784+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:40.743902+00:00", "trade", 9.804, 10.0]
["2026-09-02T13:50:41.880864+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:42.838365+00:00", "trade", 9.79, 80.0]
["2026-09-02T13:50:43.128513+00:00", "trade", 9.795, 27.0]
["2026-09-02T13:50:43.850979+00:00", "trade", 9.795, 5.0]
["2026-09-02T13:50:44.299031+00:00", "trade", 9.798, 1.0]
["2026-09-02T13:50:44.467512+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.467543+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.470956+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.472750+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.475121+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.475145+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.479591+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.485009+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.488467+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.489585+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.492963+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.505658+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.512820+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.550981+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.561531+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.589708+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:44.589738+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.111888+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.111923+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.183393+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.455999+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.555296+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.555321+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.555617+00:00", "trade", 9.7997, 10.0]
["2026-09-02T13:50:45.556289+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.690508+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.690548+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.690573+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693642+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.693649+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.693649+00:00", "trade", 9.795, 250.0]
["2026-09-02T13:50:45.693650+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693663+00:00", "trade", 9.8, 179.0]
["2026-09-02T13:50:45.693670+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693684+00:00", "trade", 9.8, 5.0]
["2026-09-02T13:50:45.693687+00:00", "trade", 9.8, 51.0]
["2026-09-02T13:50:45.693690+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:45.693705+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693714+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:45.693771+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693846+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.693921+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694039+00:00", "trade", 9.795, 150.0]
["2026-09-02T13:50:45.694042+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.694045+00:00", "trade", 9.795, 350.0]
["2026-09-02T13:50:45.694051+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694126+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694207+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:45.694271+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694302+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694302+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694302+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694327+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694332+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694332+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694364+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:45.694388+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:50:45.694793+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.694793+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.695745+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.696542+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.732783+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:45.732891+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:50:45.732996+00:00", "trade", 9.795, 400.0]
["2026-09-02T13:50:45.734006+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734006+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734034+00:00", "trade", 9.7913, 51.0]
["2026-09-02T13:50:45.734229+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.734487+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734913+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.734923+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.736148+00:00", "trade", 9.795, 400.0]
["2026-09-02T13:50:45.741248+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.756083+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.775379+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:45.811308+00:00", "trade", 9.795, 83.0]
["2026-09-02T13:50:45.811868+00:00", "trade", 9.795, 79.0]
["2026-09-02T13:50:45.824871+00:00", "trade", 9.7965, 1.0]
["2026-09-02T13:50:45.837377+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:50:45.837437+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:45.992866+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.099118+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.099725+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.152836+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.152966+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.152966+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.152981+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.153031+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.153437+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.155729+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:46.156029+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:46.156092+00:00", "trade", 9.8, 11.0]
["2026-09-02T13:50:46.157412+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.157412+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.158540+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:46.167155+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.168196+00:00", "trade", 9.8, 20.0]
["2026-09-02T13:50:46.168488+00:00", "trade", 9.8, 82.0]
["2026-09-02T13:50:46.193567+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.193758+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.194394+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.196424+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.211184+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.484078+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:46.536337+00:00", "trade", 9.7981, 1.0]
["2026-09-02T13:50:47.069142+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:47.379666+00:00", "trade", 9.7999, 2200.0]
["2026-09-02T13:50:47.745605+00:00", "trade", 9.8039, 14.0]
["2026-09-02T13:50:48.048710+00:00", "trade", 9.7999, 150.0]
["2026-09-02T13:50:48.110047+00:00", "trade", 9.7985, 5.0]
["2026-09-02T13:50:49.080602+00:00", "trade", 9.8, 9.0]
["2026-09-02T13:50:49.082022+00:00", "trade", 9.7999, 5.0]
["2026-09-02T13:50:51.309157+00:00", "trade", 9.8, 30.0]
["2026-09-02T13:50:51.310984+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:51.311055+00:00", "trade", 9.8, 90.0]
["2026-09-02T13:50:51.317589+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:51.984103+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.050039+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.138239+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.167999+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.168069+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.453661+00:00", "trade", 9.7977, 10.0]
["2026-09-02T13:50:52.479101+00:00", "trade", 9.7986, 1.0]
["2026-09-02T13:50:52.574595+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.574681+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.574681+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.574706+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.574710+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.575242+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.575608+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.575768+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.575783+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.578665+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.671445+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:52.710914+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.023983+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.026649+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.266361+00:00", "trade", 9.7962, 20.0]
["2026-09-02T13:50:54.420985+00:00", "trade", 9.7999, 100.0]
["2026-09-02T13:50:54.575513+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.575633+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.575789+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.576125+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.576370+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.576390+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.598117+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.617092+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.668910+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.788269+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.809890+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.883169+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.895263+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.912890+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.913481+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:54.940215+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.002337+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.016902+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.091369+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.102761+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.160760+00:00", "trade", 9.795, 10.0]
["2026-09-02T13:50:55.271799+00:00", "trade", 9.7985, 5.0]
["2026-09-02T13:50:55.272163+00:00", "trade", 9.7985, 1.0]
["2026-09-02T13:50:55.272534+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.273090+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.273456+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.273496+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.274263+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.275772+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.606297+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.607439+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.609975+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.616772+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.616937+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.682222+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.791742+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:55.892066+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.057414+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.057464+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.057765+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.065313+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.146089+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.146796+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.429904+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.429919+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.513612+00:00", "trade", 9.795, 10.0]
["2026-09-02T13:50:57.514349+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.514374+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.514399+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.514946+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.514996+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.515472+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.528778+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:57.593021+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:58.507275+00:00", "trade", 9.795, 83.0]
["2026-09-02T13:50:58.777046+00:00", "trade", 9.8024, 23.0]
["2026-09-02T13:50:58.817483+00:00", "trade", 9.8, 6.0]
["2026-09-02T13:50:59.107128+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.253826+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.358695+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.435057+00:00", "trade", 9.7998, 1.0]
["2026-09-02T13:50:59.490694+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.513262+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.536758+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.538633+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.546587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.547679+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.563877+00:00", "trade", 9.8, 12.0]
["2026-09-02T13:50:59.563889+00:00", "trade", 9.8, 100.0]
["2026-09-02T13:50:59.564484+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.597257+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.648042+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.658039+00:00", "trade", 9.7898, 100.0]
["2026-09-02T13:50:59.688489+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.689045+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.689115+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.767155+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.770467+00:00", "trade", 9.795, 5.0]
["2026-09-02T13:50:59.827739+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:50:59.949191+00:00", "trade", 9.795, 15.0]
["2026-09-02T13:50:59.949206+00:00", "trade", 9.79, 15.0]
["2026-09-02T13:50:59.949341+00:00", "trade", 9.795, 35.0]
["2026-09-02T13:50:59.994145+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.042840+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.071423+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.071574+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.295945+00:00", "trade", 9.7904, 600.0]
["2026-09-02T13:51:00.419460+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.440866+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.715714+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.716085+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.716676+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:00.787459+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.221280+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.244491+00:00", "trade", 9.795, 20.0]
["2026-09-02T13:51:01.245277+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.246209+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.282540+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.437032+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:51:01.485587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.485733+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.485808+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.723670+00:00", "trade", 9.7918, 36.0]
["2026-09-02T13:51:01.724031+00:00", "trade", 9.7918, 1.0]
["2026-09-02T13:51:01.740152+00:00", "trade", 9.7987, 500.0]
["2026-09-02T13:51:01.921588+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.921824+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:01.968565+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.283002+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.283047+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.283383+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.284826+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.470312+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.518590+00:00", "trade", 9.795, 3.0]
["2026-09-02T13:51:02.527442+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.528906+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.582749+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.679794+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.679915+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:02.702288+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.254595+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:51:03.256424+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.469801+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.496600+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.496620+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.510659+00:00", "trade", 9.7985, 1.0]
["2026-09-02T13:51:03.512011+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.601809+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.601955+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.602411+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.604406+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:03.628707+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:51:03.752433+00:00", "trade", 9.8022, 10.0]
["2026-09-02T13:51:03.893988+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.045508+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.045543+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.105526+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.106328+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.167658+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.259772+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.340690+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.360702+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:04.800787+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.213015+00:00", "trade", 9.7906, 600.0]
["2026-09-02T13:51:05.214856+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.266233+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.474693+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.508995+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.655513+00:00", "trade", 9.795, 3.0]
["2026-09-02T13:51:05.697497+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:05.759996+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.055237+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:51:06.056590+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.056621+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.099026+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.195190+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.206351+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.821277+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.822966+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.826564+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.826564+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.837942+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.838538+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.841671+00:00", "trade", 9.795, 500.0]
["2026-09-02T13:51:06.841695+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.842051+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.842267+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.842531+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:06.842901+00:00", "trade", 9.795, 207.0]
["2026-09-02T13:51:06.842989+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.843174+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.844543+00:00", "trade", 9.795, 900.0]
["2026-09-02T13:51:06.845623+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:06.845720+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.848985+00:00", "trade", 9.795, 1240.0]
["2026-09-02T13:51:06.858997+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.859939+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.861658+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.861693+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.880899+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.880924+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.881665+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:06.890531+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.015568+00:00", "trade", 9.7938, 400.0]
["2026-09-02T13:51:07.018706+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.113271+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.113424+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:07.114032+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.114489+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.216686+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:07.216692+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:07.216692+00:00", "trade", 9.795, 1000.0]
["2026-09-02T13:51:07.217709+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.328528+00:00", "trade", 9.7935, 200.0]
["2026-09-02T13:51:07.397674+00:00", "trade", 9.795, 67.0]
["2026-09-02T13:51:07.398328+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.458706+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.459358+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.627462+00:00", "trade", 9.795, 633.0]
["2026-09-02T13:51:07.627465+00:00", "trade", 9.795, 67.0]
["2026-09-02T13:51:07.628149+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.674109+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:07.765911+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:07.774731+00:00", "trade", 9.7993, 10.0]
["2026-09-02T13:51:07.887493+00:00", "trade", 9.7967, 10.0]
["2026-09-02T13:51:07.887887+00:00", "trade", 9.7967, 1.0]
["2026-09-02T13:51:08.078001+00:00", "trade", 9.7999, 16.0]
["2026-09-02T13:51:08.346355+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:08.346355+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:08.566331+00:00", "trade", 9.795, 3.0]
["2026-09-02T13:51:08.754858+00:00", "trade", 9.802, 11.0]
["2026-09-02T13:51:09.199171+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.236955+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.378522+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.383709+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.383929+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.384381+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.396600+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:09.398840+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.162304+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.162304+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.182587+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.182597+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.185208+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.677586+00:00", "trade", 9.795, 100.0]
["2026-09-02T13:51:10.738189+00:00", "trade", 9.795, 2.0]
["2026-09-02T13:51:10.797902+00:00", "trade", 9.7917, 69.0]
["2026-09-02T13:51:10.968679+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.969115+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.969325+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.969806+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:10.969882+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:11.047992+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:11.202925+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:11.346892+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:11.407261+00:00", "trade", 9.795, 50.0]
["2026-09-02T13:51:12.028308+00:00", "trade", 9.7957, 2.0]
["2026-09-02T13:51:12.407217+00:00", "trade", 9.795, 10.0]
["2026-09-02T13:51:12.466943+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.468121+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.468171+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.468577+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.539280+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.539360+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:12.964729+00:00", "trade", 9.8, 35.0]
["2026-09-02T13:51:13.397295+00:00", "trade", 9.7898, 100.0]
["2026-09-02T13:51:13.758656+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:13.759117+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:13.794605+00:00", "trade", 9.7999, 500.0]
["2026-09-02T13:51:13.795288+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:13.795955+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:13.951975+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:13.952462+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.023200+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.027989+00:00", "trade", 9.795, 400.0]
["2026-09-02T13:51:14.050309+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.052449+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.052930+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.054383+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:51:14.066823+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.067264+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.094820+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.095386+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.123819+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.126275+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:14.153606+00:00", "trade", 9.7969, 10.0]
["2026-09-02T13:51:14.161494+00:00", "trade", 9.795, 20.0]
["2026-09-02T13:51:14.267327+00:00", "trade", 9.7918, 62.0]
["2026-09-02T13:51:14.547801+00:00", "trade", 9.7914, 330.0]
["2026-09-02T13:51:15.004867+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.090049+00:00", "trade", 9.795, 699.0]
["2026-09-02T13:51:15.090049+00:00", "trade", 9.795, 1.0]
["2026-09-02T13:51:15.198171+00:00", "trade", 9.7999, 1.0]
["2026-09-02T13:51:15.551124+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.662769+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.735234+00:00", "trade", 9.795, 350.0]
["2026-09-02T13:51:15.735240+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:15.735240+00:00", "trade", 9.795, 150.0]
["2026-09-02T13:51:15.735244+00:00", "trade", 9.795, 250.0]
["2026-09-02T13:51:15.735246+00:00", "trade", 9.795, 250.0]
["2026-09-02T13:51:15.735286+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:51:15.735286+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:15.735287+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.735391+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:15.735673+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:15.735703+00:00", "trade", 9.7961, 30.0]
["2026-09-02T13:51:15.735836+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:15.735950+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:51:15.736354+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.736437+00:00", "trade", 9.795, 600.0]
["2026-09-02T13:51:15.736515+00:00", "trade", 9.795, 700.0]
["2026-09-02T13:51:15.737027+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:15.738539+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:15.751193+00:00", "trade", 9.795, 400.0]
["2026-09-02T13:51:15.751338+00:00", "trade", 9.795, 1200.0]
["2026-09-02T13:51:15.756802+00:00", "trade", 9.8013, 14.0]
["2026-09-02T13:51:15.809517+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:15.828164+00:00", "trade", 9.79, 60.0]
["2026-09-02T13:51:16.737598+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:16.820909+00:00", "trade", 9.795, 5.0]
["2026-09-02T13:51:16.902840+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:16.933370+00:00", "trade", 9.795, 1200.0]
["2026-09-02T13:51:17.720983+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:51:17.742596+00:00", "trade", 9.795, 9.0]
["2026-09-02T13:51:17.756167+00:00", "trade", 9.79, 3.0]
["2026-09-02T13:51:17.854601+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:18.015247+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:18.041169+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:18.069246+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:18.222343+00:00", "trade", 9.7966, 3.0]
["2026-09-02T13:51:18.522202+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:18.606592+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:19.478632+00:00", "trade", 9.7901, 397.0]
["2026-09-02T13:51:19.478638+00:00", "trade", 9.79, 397.0]
["2026-09-02T13:51:19.478827+00:00", "trade", 9.7901, 1803.0]
["2026-09-02T13:51:19.479888+00:00", "trade", 9.7969, 459.0]
["2026-09-02T13:51:19.480126+00:00", "trade", 9.7969, 1.0]
["2026-09-02T13:51:19.548869+00:00", "trade", 9.79, 60.0]
["2026-09-02T13:51:19.630008+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:21.144261+00:00", "trade", 9.7901, 200.0]
["2026-09-02T13:51:21.218356+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:21.220632+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:21.221985+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:21.225704+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:21.400846+00:00", "trade", 9.792, 100.0]
["2026-09-02T13:51:21.761697+00:00", "trade", 9.8012, 13.0]
["2026-09-02T13:51:21.769054+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:22.272064+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.135495+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.409857+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.532676+00:00", "trade", 9.79, 440.0]
["2026-09-02T13:51:23.532734+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.532964+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.532964+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.533590+00:00", "trade", 9.795, 200.0]
["2026-09-02T13:51:23.534759+00:00", "trade", 9.795, 626.0]
["2026-09-02T13:51:23.542642+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.589789+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.592862+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.624482+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.626787+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.628125+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.632140+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.662733+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:23.962665+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.252749+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.314587+00:00", "trade", 9.795, 170.0]
["2026-09-02T13:51:24.316078+00:00", "trade", 9.79, 900.0]
["2026-09-02T13:51:24.316081+00:00", "trade", 9.79, 930.0]
["2026-09-02T13:51:24.316090+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.316220+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.316265+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.316566+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.373527+00:00", "trade", 9.79, 45.0]
["2026-09-02T13:51:24.394065+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396730+00:00", "trade", 9.79, 1700.0]
["2026-09-02T13:51:24.396736+00:00", "trade", 9.79, 28.0]
["2026-09-02T13:51:24.396741+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396742+00:00", "trade", 9.79, 500.0]
["2026-09-02T13:51:24.396746+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396746+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396748+00:00", "trade", 9.79, 564.0]
["2026-09-02T13:51:24.396752+00:00", "trade", 9.79, 141.0]
["2026-09-02T13:51:24.396758+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396758+00:00", "trade", 9.79, 10.0]
["2026-09-02T13:51:24.396758+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:51:24.396764+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:51:24.396764+00:00", "trade", 9.79, 660.0]
["2026-09-02T13:51:24.396764+00:00", "trade", 9.79, 600.0]
["2026-09-02T13:51:24.396764+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396766+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396770+00:00", "trade", 9.79, 1000.0]
["2026-09-02T13:51:24.396770+00:00", "trade", 9.79, 1686.0]
["2026-09-02T13:51:24.396770+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396772+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396775+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396775+00:00", "trade", 9.79, 9.0]
["2026-09-02T13:51:24.396775+00:00", "trade", 9.79, 9.0]
["2026-09-02T13:51:24.396779+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:24.396779+00:00", "trade", 9.79, 31.0]
["2026-09-02T13:51:24.396781+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396785+00:00", "trade", 9.79, 19.0]
["2026-09-02T13:51:24.396785+00:00", "trade", 9.79, 9.0]
["2026-09-02T13:51:24.396785+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:24.396785+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396787+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396787+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396789+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396789+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:24.396789+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396790+00:00", "trade", 9.79, 300.0]
["2026-09-02T13:51:24.396791+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396791+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396794+00:00", "trade", 9.79, 40.0]
["2026-09-02T13:51:24.396794+00:00", "trade", 9.79, 160.0]
["2026-09-02T13:51:24.396796+00:00", "trade", 9.79, 20.0]
["2026-09-02T13:51:24.396796+00:00", "trade", 9.79, 1000.0]
["2026-09-02T13:51:24.396796+00:00", "trade", 9.79, 3.0]
["2026-09-02T13:51:24.396797+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396799+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396802+00:00", "trade", 9.79, 800.0]
["2026-09-02T13:51:24.396812+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396812+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396850+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.396935+00:00", "trade", 9.79, 17.0]
["2026-09-02T13:51:24.396937+00:00", "quote", 9.79, 9.8]
["2026-09-02T13:51:24.396942+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.396982+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.396997+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397017+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397022+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397032+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397067+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397072+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397073+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397077+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397087+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397092+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397102+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397127+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397132+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397137+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397147+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397152+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397162+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397162+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397177+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397187+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397257+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397257+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397257+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397262+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397267+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397278+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397283+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397298+00:00", "trade", 9.79, 140.0]
["2026-09-02T13:51:24.397302+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397304+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397304+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397304+00:00", "quote", 9.79, 9.79]
["2026-09-02T13:51:24.397305+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397307+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397307+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397314+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397326+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:24.397358+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397383+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397393+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397393+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397398+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397408+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397408+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397416+00:00", "trade", 9.79, 70.0]
["2026-09-02T13:51:24.397418+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397439+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397439+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397443+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397443+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397473+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397493+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397498+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397558+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397638+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397658+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397719+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397739+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397789+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.397989+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398008+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:24.398124+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398154+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398198+00:00", "trade", 9.792, 50.0]
["2026-09-02T13:51:24.398270+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398315+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398340+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398372+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:24.398395+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398435+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398550+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398721+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398841+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.398992+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.400114+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.400430+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.400480+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.400530+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.401162+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.401272+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.402811+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.402811+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.405069+00:00", "trade", 9.785, 1400.0]
["2026-09-02T13:51:24.405965+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:24.407144+00:00", "trade", 9.785, 145.0]
["2026-09-02T13:51:24.407324+00:00", "trade", 9.79, 97.0]
["2026-09-02T13:51:24.421659+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:24.422038+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:24.427745+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.458232+00:00", "trade", 9.785, 70.0]
["2026-09-02T13:51:24.556506+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866803+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866803+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866813+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866813+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866818+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866828+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.866838+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.868557+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.868562+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.868612+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.871960+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.872617+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.873519+00:00", "trade", 9.785, 1300.0]
["2026-09-02T13:51:24.881803+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.881828+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.882550+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.883563+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.883583+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.884149+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.885131+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.885131+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.887868+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:24.951337+00:00", "trade", 9.785, 97.0]
["2026-09-02T13:51:24.952107+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:51:25.095530+00:00", "trade", 9.79, 2.0]
["2026-09-02T13:51:25.096059+00:00", "trade", 9.79, 2.0]
["2026-09-02T13:51:25.096149+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:25.097200+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.097200+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.397418+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.407311+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:25.407422+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:25.407422+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:25.407425+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:25.407545+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:25.407572+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:25.407623+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:25.407647+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:25.407686+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:25.407747+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:25.407888+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:25.407888+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:25.407999+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:25.408008+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.408018+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.454393+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.865605+00:00", "trade", 9.7866, 1.0]
["2026-09-02T13:51:25.892925+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.892950+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.893010+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.893216+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.896769+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:25.938874+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:26.991871+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.000857+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.000897+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.026573+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.027004+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.032813+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.081514+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.085162+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.085373+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.085618+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.086418+00:00", "trade", 9.785, 5.0]
["2026-09-02T13:51:27.087247+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:27.166701+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.062339+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:28.062447+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:28.062453+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:28.062669+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:28.062704+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.063361+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.063717+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.063717+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.063742+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.063747+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.133112+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.133127+00:00", "trade", 9.79, 100.0]
["2026-09-02T13:51:28.133367+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.133407+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.133823+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.134931+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.135226+00:00", "trade", 9.785, 5.0]
["2026-09-02T13:51:28.138565+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.159855+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.256615+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.324581+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.406210+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:28.450536+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:29.142901+00:00", "trade", 9.785, 1050.0]
["2026-09-02T13:51:29.623482+00:00", "trade", 9.8006, 16.0]
["2026-09-02T13:51:29.758250+00:00", "trade", 9.7899, 2200.0]
["2026-09-02T13:51:29.761961+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:29.835806+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:29.937521+00:00", "trade", 9.7885, 100.0]
["2026-09-02T13:51:29.994172+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:31.028209+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:31.072394+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.002860+00:00", "trade", 9.7836, 12.0]
["2026-09-02T13:51:32.223543+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.391171+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.393001+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.450071+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.451455+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.574792+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.677942+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.771214+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:32.771695+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:33.193917+00:00", "trade", 9.785, 69.0]
["2026-09-02T13:51:33.193926+00:00", "trade", 9.78, 69.0]
["2026-09-02T13:51:33.262546+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:33.262606+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:33.262633+00:00", "trade", 9.785, 170.0]
["2026-09-02T13:51:33.262681+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:33.263148+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:33.263343+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:33.263654+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:34.790536+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:34.991328+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:34.994610+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:36.860782+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:36.937320+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:51:36.961177+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.143795+00:00", "trade", 9.79, 66.0]
["2026-09-02T13:51:38.144478+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.144508+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.147149+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.165771+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:38.733442+00:00", "trade", 9.785, 292.0]
["2026-09-02T13:51:38.733457+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:38.736554+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:51:38.737592+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.738023+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.741631+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.791690+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.793885+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:38.794928+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:38.797100+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:38.797548+00:00", "trade", 9.785, 300.0]
["2026-09-02T13:51:38.803229+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:38.859898+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:38.859937+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:39.711677+00:00", "trade", 9.783, 125.0]
["2026-09-02T13:51:40.145894+00:00", "trade", 9.785, 25.0]
["2026-09-02T13:51:40.149175+00:00", "trade", 9.785, 25.0]
["2026-09-02T13:51:40.200660+00:00", "trade", 9.7802, 115.0]
["2026-09-02T13:51:41.432573+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:41.559468+00:00", "trade", 9.7869, 10.0]
["2026-09-02T13:51:42.317425+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:42.330561+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:42.619854+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:42.638566+00:00", "trade", 9.785, 10.0]
["2026-09-02T13:51:42.998873+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:42.999942+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:43.003477+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:43.008592+00:00", "trade", 9.785, 5000.0]
["2026-09-02T13:51:43.009840+00:00", "trade", 9.7861, 50.0]
["2026-09-02T13:51:43.098608+00:00", "trade", 9.785, 48.0]
["2026-09-02T13:51:43.522493+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:43.607702+00:00", "trade", 9.7805, 300.0]
["2026-09-02T13:51:43.900827+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:43.900852+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:43.908795+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.175851+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:44.177054+00:00", "trade", 9.785, 883.0]
["2026-09-02T13:51:44.178105+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.180422+00:00", "trade", 9.785, 1299.0]
["2026-09-02T13:51:44.180936+00:00", "trade", 9.785, 500.0]
["2026-09-02T13:51:44.245856+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.246162+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.264345+00:00", "trade", 9.785, 32.0]
["2026-09-02T13:51:44.392189+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.425155+00:00", "trade", 9.785, 30.0]
["2026-09-02T13:51:44.426134+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.721777+00:00", "trade", 9.79, 200.0]
["2026-09-02T13:51:44.723184+00:00", "trade", 9.7868, 19.0]
["2026-09-02T13:51:44.724298+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:44.741158+00:00", "trade", 9.7868, 1.0]
["2026-09-02T13:51:44.877315+00:00", "trade", 9.7868, 1.0]
["2026-09-02T13:51:44.878389+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:45.234813+00:00", "trade", 9.788, 1.0]
["2026-09-02T13:51:45.796058+00:00", "trade", 9.7866, 2.0]
["2026-09-02T13:51:45.843901+00:00", "trade", 9.785, 255.0]
["2026-09-02T13:51:46.061489+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:46.061975+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:46.080895+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:46.234319+00:00", "trade", 9.785, 1000.0]
["2026-09-02T13:51:46.318413+00:00", "trade", 9.785, 16.0]
["2026-09-02T13:51:46.319096+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:46.727006+00:00", "trade", 9.7805, 212.0]
["2026-09-02T13:51:46.728028+00:00", "trade", 9.7805, 1500.0]
["2026-09-02T13:51:46.766490+00:00", "trade", 9.7985, 35.0]
["2026-09-02T13:51:46.805089+00:00", "trade", 9.785, 16.0]
["2026-09-02T13:51:46.873658+00:00", "trade", 9.785, 1.0]
["2026-09-02T13:51:47.051086+00:00", "trade", 9.785, 400.0]
["2026-09-02T13:51:47.052127+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:47.418354+00:00", "trade", 9.7869, 20.0]
["2026-09-02T13:51:47.560965+00:00", "trade", 9.79, 1.0]
["2026-09-02T13:51:47.717618+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:47.717914+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:48.156085+00:00", "trade", 9.78, 181.0]
["2026-09-02T13:51:48.156091+00:00", "trade", 9.785, 181.0]
["2026-09-02T13:51:48.156265+00:00", "trade", 9.785, 2019.0]
["2026-09-02T13:51:48.241397+00:00", "trade", 9.785, 32.0]
["2026-09-02T13:51:48.932263+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.093483+00:00", "trade", 9.7869, 38.0]
["2026-09-02T13:51:49.168865+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.169332+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178089+00:00", "trade", 9.78, 224.0]
["2026-09-02T13:51:49.178125+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:49.178128+00:00", "trade", 9.785, 220.0]
["2026-09-02T13:51:49.178131+00:00", "trade", 9.785, 30.0]
["2026-09-02T13:51:49.178140+00:00", "trade", 9.785, 60.0]
["2026-09-02T13:51:49.178140+00:00", "trade", 9.785, 40.0]
["2026-09-02T13:51:49.178147+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:49.178147+00:00", "trade", 9.785, 150.0]
["2026-09-02T13:51:49.178147+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:49.178282+00:00", "trade", 9.785, 350.0]
["2026-09-02T13:51:49.178303+00:00", "trade", 9.785, 250.0]
["2026-09-02T13:51:49.178327+00:00", "trade", 9.78, 276.0]
["2026-09-02T13:51:49.178360+00:00", "trade", 9.785, 456.0]
["2026-09-02T13:51:49.178360+00:00", "trade", 9.785, 48.0]
["2026-09-02T13:51:49.178363+00:00", "trade", 9.785, 32.0]
["2026-09-02T13:51:49.178366+00:00", "trade", 9.785, 16.0]
["2026-09-02T13:51:49.178366+00:00", "trade", 9.785, 16.0]
["2026-09-02T13:51:49.178369+00:00", "trade", 9.785, 32.0]
["2026-09-02T13:51:49.178532+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:49.178574+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178619+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178688+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:49.178704+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178727+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:49.178787+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:49.178929+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178929+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.178931+00:00", "trade", 9.785, 600.0]
["2026-09-02T13:51:49.178944+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.179410+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.181826+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.183689+00:00", "trade", 9.785, 2210.0]
["2026-09-02T13:51:49.189213+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:49.209538+00:00", "trade", 9.785, 200.0]
["2026-09-02T13:51:49.245350+00:00", "trade", 9.78, 19.0]
["2026-09-02T13:51:49.245808+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.245848+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.251650+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:49.584117+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.605828+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.717148+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:49.718110+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:51.778189+00:00", "trade", 9.7983, 11.0]
["2026-09-02T13:51:51.876961+00:00", "trade", 9.7866, 170.0]
["2026-09-02T13:51:52.139389+00:00", "trade", 9.785, 254.0]
["2026-09-02T13:51:52.261025+00:00", "trade", 9.785, 100.0]
["2026-09-02T13:51:52.588899+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:52.589135+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:52.718106+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:52.718658+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:52.804641+00:00", "trade", 9.7865, 1.0]
["2026-09-02T13:51:52.945572+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:52.945657+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.006121+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.034242+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.034899+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.234193+00:00", "trade", 9.785, 3.0]
["2026-09-02T13:51:53.741577+00:00", "trade", 9.78, 9.0]
["2026-09-02T13:51:53.741579+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:53.741583+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:53.741586+00:00", "trade", 9.78, 397.0]
["2026-09-02T13:51:53.741586+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:53.741592+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:53.741592+00:00", "trade", 9.78, 7.0]
["2026-09-02T13:51:53.741592+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:53.741595+00:00", "trade", 9.78, 83.0]
["2026-09-02T13:51:53.742164+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.742184+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.742284+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.742510+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.742550+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.742590+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.851569+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.901863+00:00", "trade", 9.78, 400.0]
["2026-09-02T13:51:53.956197+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.958494+00:00", "trade", 9.78, 21.0]
["2026-09-02T13:51:53.959143+00:00", "trade", 9.78, 21.0]
["2026-09-02T13:51:53.959754+00:00", "trade", 9.78, 21.0]
["2026-09-02T13:51:53.959766+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:53.960728+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.000006+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.000011+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.000011+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.000011+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.000533+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.001087+00:00", "trade", 9.78, 172.0]
["2026-09-02T13:51:54.034463+00:00", "trade", 9.78, 50.0]
["2026-09-02T13:51:54.034469+00:00", "trade", 9.78, 102.0]
["2026-09-02T13:51:54.034469+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:51:54.034472+00:00", "trade", 9.78, 18.0]
["2026-09-02T13:51:54.034475+00:00", "trade", 9.78, 250.0]
["2026-09-02T13:51:54.034478+00:00", "trade", 9.78, 1079.0]
["2026-09-02T13:51:54.034478+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:51:54.034482+00:00", "trade", 9.78, 3.0]
["2026-09-02T13:51:54.034484+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034488+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:51:54.034491+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034491+00:00", "trade", 9.78, 20.0]
["2026-09-02T13:51:54.034491+00:00", "trade", 9.78, 4.0]
["2026-09-02T13:51:54.034493+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:51:54.034669+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034671+00:00", "trade", 9.78, 900.0]
["2026-09-02T13:51:54.034675+00:00", "trade", 9.78, 2700.0]
["2026-09-02T13:51:54.034681+00:00", "trade", 9.78, 127.0]
["2026-09-02T13:51:54.034681+00:00", "trade", 9.78, 511.0]
["2026-09-02T13:51:54.034684+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034686+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034686+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:51:54.034692+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:51:54.034692+00:00", "trade", 9.78, 1000.0]
["2026-09-02T13:51:54.034692+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034694+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034697+00:00", "trade", 9.78, 30.0]
["2026-09-02T13:51:54.034699+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034699+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034701+00:00", "trade", 9.78, 1000.0]
["2026-09-02T13:51:54.034701+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034701+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034704+00:00", "trade", 9.78, 20.0]
["2026-09-02T13:51:54.034704+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034704+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034710+00:00", "trade", 9.78, 388.0]
["2026-09-02T13:51:54.034710+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:51:54.034714+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034716+00:00", "trade", 9.78, 170.0]
["2026-09-02T13:51:54.034719+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034719+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034724+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034724+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034724+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034729+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 1000.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 25.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 159.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 300.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 300.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 170.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 50.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034732+00:00", "trade", 9.78, 5.0]
["2026-09-02T13:51:54.034735+00:00", "trade", 9.78, 2.0]
["2026-09-02T13:51:54.034735+00:00", "trade", 9.78, 30.0]
["2026-09-02T13:51:54.034737+00:00", "trade", 9.78, 20.0]
["2026-09-02T13:51:54.034740+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034743+00:00", "trade", 9.78, 500.0]
["2026-09-02T13:51:54.034744+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034749+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034759+00:00", "quote", 9.78, 9.79]
["2026-09-02T13:51:54.034764+00:00", "trade", 9.78, 100.0]
["2026-09-02T13:51:54.034779+00:00", "quote", 9.78, 9.78]
["2026-09-02T13:51:54.034804+00:00", "quote", 9.78, 9.78]
["2026-09-02T13:51:54.034834+00:00", "trade", 9.78, 1.0]
["2026-09-02T13:51:54.034836+00:00", "trade", 9.78, 200.0]
["2026-09-02T13:51:54.034839+00:00", "trade", 9.78, 2000.0]
["2026-09-02T13:51:54.034914+00:00", "quote", 9.78, 9.78]
["2026-09-02T13:51:54.034930+00:00", "quote", 9.78, 9.78]
["2026-09-02T13:51:54.034940+00:00", "quote", 9.78, 9.78]
["2026-09-02T13:51:54.034985+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.034990+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035005+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035010+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035010+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035010+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035015+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035015+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035015+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035020+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035020+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035020+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035020+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035025+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035035+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035065+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035346+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035346+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035350+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035350+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035350+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035350+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035466+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035536+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035616+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035817+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035927+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.035958+00:00", "trade", 9.7831, 52.0]
["2026-09-02T13:51:54.035967+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036017+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036022+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036042+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036443+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036473+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036503+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.036548+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.037070+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.037641+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.039540+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.041690+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.041696+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.043254+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.056811+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.060149+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.060159+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.065948+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.096531+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.098801+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.114764+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.117470+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.117485+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.123049+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.123074+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.123119+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.159094+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.159119+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.159987+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.188871+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:54.350691+00:00", "trade", 9.775, 300.0]
["2026-09-02T13:51:54.356444+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:54.431734+00:00", "trade", 9.7799, 30.0]
["2026-09-02T13:51:54.642227+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.642844+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.645740+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.702410+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.703698+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.704294+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.720924+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.755647+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:54.939204+00:00", "trade", 9.775, 1.0]
["2026-09-02T13:51:55.088502+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.088978+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.116413+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.149671+00:00", "trade", 9.7766, 7.0]
["2026-09-02T13:51:55.168102+00:00", "trade", 9.7766, 1.0]
["2026-09-02T13:51:55.179451+00:00", "trade", 9.78, 254.0]
["2026-09-02T13:51:55.180045+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.180045+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.180496+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.180496+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.255385+00:00", "trade", 9.775, 100.0]
["2026-09-02T13:51:55.407546+00:00", "trade", 9.7764, 1.0]
["2026-09-02T13:51:55.407904+00:00", "trade", 9.7764, 1.0]
["2026-09-02T13:51:55.520320+00:00", "trade", 9.7764, 2.0]
["2026-09-02T13:51:55.542846+00:00", "trade", 9.7764, 1.0]
["2026-09-02T13:51:55.594384+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.689941+00:00", "trade", 9.775, 300.0]
["2026-09-02T13:51:55.693153+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.756464+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.757502+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:55.766513+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.766518+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.766528+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:55.797106+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:55.797837+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:55.930172+00:00", "trade", 9.775, 1017.0]
["2026-09-02T13:51:55.938926+00:00", "trade", 9.775, 200.0]
["2026-09-02T13:51:55.939870+00:00", "trade", 9.775, 448.0]
["2026-09-02T13:51:56.049273+00:00", "trade", 9.77, 60.0]
["2026-09-02T13:51:56.548671+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:56.580937+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:56.832039+00:00", "trade", 9.77, 403.0]
["2026-09-02T13:51:56.832730+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:56.894021+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.677732+00:00", "trade", 9.775, 13.0]
["2026-09-02T13:51:57.700475+00:00", "trade", 9.775, 1.0]
["2026-09-02T13:51:57.719241+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.750270+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:51:57.788238+00:00", "trade", 9.7763, 2.0]
["2026-09-02T13:51:57.848604+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.849160+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.852518+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.866957+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.920500+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.920528+00:00", "trade", 9.77, 37.0]
["2026-09-02T13:51:57.920775+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.920815+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.921131+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.922775+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:57.932287+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.152415+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.437026+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.437763+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.439597+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.443717+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.444304+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.450357+00:00", "trade", 9.77, 1500.0]
["2026-09-02T13:51:58.450363+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:51:58.450366+00:00", "trade", 9.77, 400.0]
["2026-09-02T13:51:58.450372+00:00", "trade", 9.77, 290.0]
["2026-09-02T13:51:58.450383+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.452919+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.452974+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.453420+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.454082+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.456873+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.639943+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.903058+00:00", "trade", 9.775, 14.0]
["2026-09-02T13:51:58.922474+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.923191+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.923632+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:58.924113+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:59.030646+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:51:59.547964+00:00", "trade", 9.78, 10.0]
["2026-09-02T13:51:59.773380+00:00", "trade", 9.7976, 16.0]
["2026-09-02T13:51:59.805210+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:51:59.994191+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:00.005817+00:00", "trade", 9.77, 11.0]
["2026-09-02T13:52:00.604695+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:01.010759+00:00", "trade", 9.775, 204.0]
["2026-09-02T13:52:01.282707+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:01.374602+00:00", "trade", 9.77, 24.0]
["2026-09-02T13:52:01.397021+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:01.852648+00:00", "trade", 9.7764, 100.0]
["2026-09-02T13:52:01.961263+00:00", "trade", 9.7763, 2.0]
["2026-09-02T13:52:02.626278+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.630322+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.630325+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.630328+00:00", "trade", 9.77, 400.0]
["2026-09-02T13:52:02.630332+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.630543+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.630778+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.652144+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.739584+00:00", "trade", 9.77, 9.0]
["2026-09-02T13:52:02.739587+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:02.739590+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.739590+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.739593+00:00", "trade", 9.77, 14.0]
["2026-09-02T13:52:02.739969+00:00", "trade", 9.77, 3.0]
["2026-09-02T13:52:02.740088+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.740101+00:00", "trade", 9.77, 35.0]
["2026-09-02T13:52:02.740138+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.740138+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.740158+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.740173+00:00", "quote", 9.77, 9.78]
["2026-09-02T13:52:02.740176+00:00", "trade", 9.77, 3.0]
["2026-09-02T13:52:02.740179+00:00", "trade", 9.77, 7.0]
["2026-09-02T13:52:02.740183+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740185+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740185+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740188+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740191+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740191+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.740194+00:00", "trade", 9.77, 613.0]
["2026-09-02T13:52:02.740198+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740208+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740212+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.740213+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740213+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740216+00:00", "trade", 9.77, 2.0]
["2026-09-02T13:52:02.740216+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740218+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740221+00:00", "trade", 9.77, 30.0]
["2026-09-02T13:52:02.740228+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740239+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740242+00:00", "trade", 9.77, 483.0]
["2026-09-02T13:52:02.740244+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740244+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740246+00:00", "trade", 9.77, 97.0]
["2026-09-02T13:52:02.740251+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:02.740251+00:00", "trade", 9.77, 5.0]
["2026-09-02T13:52:02.740254+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:02.740257+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.740261+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:02.740261+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.740263+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740267+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740267+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:02.740271+00:00", "trade", 9.77, 397.0]
["2026-09-02T13:52:02.740271+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.740273+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740276+00:00", "trade", 9.77, 8.0]
["2026-09-02T13:52:02.740276+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:02.740278+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740409+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740529+00:00", "quote", 9.77, 9.77]
["2026-09-02T13:52:02.740544+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740559+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740609+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740614+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740724+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740729+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740795+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740810+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.740935+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.741276+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.741506+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.741652+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.741667+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.742729+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.742955+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.743230+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.743807+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.743832+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.746223+00:00", "trade", 9.76, 25.0]
["2026-09-02T13:52:02.747856+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.747856+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.749591+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.757830+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.761554+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.761559+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.761569+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.761744+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.762316+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.762326+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.763198+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.763243+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.763253+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.763709+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.763899+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.764120+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.765037+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.771713+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.774565+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.778509+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.784042+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.784358+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.786323+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.791851+00:00", "trade", 9.77, 35.0]
["2026-09-02T13:52:02.794455+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:02.794680+00:00", "trade", 9.77, 5.0]
["2026-09-02T13:52:02.800617+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.804706+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.806696+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.810580+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:02.934071+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:03.091762+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:03.326877+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:03.327117+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:03.666133+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:03.892516+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:03.959476+00:00", "trade", 9.768, 100.0]
["2026-09-02T13:52:03.960039+00:00", "trade", 9.7686, 100.0]
["2026-09-02T13:52:03.980995+00:00", "trade", 9.7682, 1.0]
["2026-09-02T13:52:03.983603+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:04.300605+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.301116+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.301141+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.301778+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.392037+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.529504+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.535299+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:04.670612+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:04.802462+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.872610+00:00", "trade", 9.7684, 80.0]
["2026-09-02T13:52:04.926216+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.926657+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:04.927359+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:05.110479+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:05.284908+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:05.288291+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:05.433987+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:05.488411+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:06.711547+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:07.680410+00:00", "trade", 9.7684, 100.0]
["2026-09-02T13:52:07.750264+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:07.768252+00:00", "trade", 9.765, 2.0]
["2026-09-02T13:52:07.768989+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.337155+00:00", "trade", 9.76, 469.0]
["2026-09-02T13:52:08.337795+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.337795+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.337890+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.338331+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.338431+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.338952+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.338998+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.339013+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.339574+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.340045+00:00", "trade", 9.7615, 50.0]
["2026-09-02T13:52:08.340251+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.341227+00:00", "trade", 9.76, 31.0]
["2026-09-02T13:52:08.341473+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.341513+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.341804+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.341839+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.356028+00:00", "trade", 9.765, 1456.0]
["2026-09-02T13:52:08.418807+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.435221+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.493865+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.497063+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:08.518191+00:00", "trade", 9.7666, 30.0]
["2026-09-02T13:52:08.585025+00:00", "trade", 9.765, 220.0]
["2026-09-02T13:52:09.322617+00:00", "trade", 9.7699, 10000.0]
["2026-09-02T13:52:09.323871+00:00", "trade", 9.7729, 65.0]
["2026-09-02T13:52:09.598129+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:09.749959+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:09.921721+00:00", "trade", 9.765, 70.0]
["2026-09-02T13:52:10.162624+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:10.328810+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:52:10.500232+00:00", "trade", 9.76, 200.0]
["2026-09-02T13:52:10.512072+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:52:10.627108+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:10.811622+00:00", "trade", 9.7829, 600.0]
["2026-09-02T13:52:10.856608+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:10.867228+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:10.893077+00:00", "trade", 9.7829, 69.0]
["2026-09-02T13:52:11.021996+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:11.032927+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:11.092092+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:11.092117+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:11.098678+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:11.141966+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.069032+00:00", "trade", 9.765, 2600.0]
["2026-09-02T13:52:12.082062+00:00", "trade", 9.7645, 2500.0]
["2026-09-02T13:52:12.303228+00:00", "trade", 9.76, 300.0]
["2026-09-02T13:52:12.303258+00:00", "trade", 9.765, 816.0]
["2026-09-02T13:52:12.303845+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:12.304422+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.305342+00:00", "trade", 9.765, 256.0]
["2026-09-02T13:52:12.307049+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.313975+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.320598+00:00", "trade", 9.765, 244.0]
["2026-09-02T13:52:12.320694+00:00", "trade", 9.765, 256.0]
["2026-09-02T13:52:12.320906+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.366525+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.367161+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.367602+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.368270+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:12.380368+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:12.457812+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.458233+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.459912+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.460353+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:12.507314+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.072742+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.079909+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.079950+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.082907+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.084946+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.084946+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.137040+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.138955+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.239057+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.501885+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:52:13.502083+00:00", "trade", 9.765, 248.0]
["2026-09-02T13:52:13.502242+00:00", "trade", 9.76, 52.0]
["2026-09-02T13:52:13.503430+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.553389+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.779098+00:00", "trade", 9.7963, 19.0]
["2026-09-02T13:52:13.839814+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.900208+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.919860+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.920065+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.987851+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:13.996918+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:52:14.101762+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:52:14.134365+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:14.134398+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:52:14.134837+00:00", "trade", 9.76, 1500.0]
["2026-09-02T13:52:14.134852+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:52:14.134864+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:52:14.134867+00:00", "trade", 9.76, 274.0]
["2026-09-02T13:52:14.135286+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:14.135331+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:14.165862+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:14.269163+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:52:14.289080+00:00", "trade", 9.781, 61.0]
["2026-09-02T13:52:14.309245+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:14.349625+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:14.412630+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:14.657727+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:15.411535+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:15.772901+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:15.772926+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:15.773508+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:15.773959+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:15.946446+00:00", "trade", 9.7677, 860.0]
["2026-09-02T13:52:15.991009+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:16.748333+00:00", "trade", 9.7665, 9.0]
["2026-09-02T13:52:16.770285+00:00", "trade", 9.7665, 1.0]
["2026-09-02T13:52:17.841367+00:00", "trade", 9.7666, 1.0]
["2026-09-02T13:52:17.868094+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:19.028399+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.028886+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.600072+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.643433+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:19.643439+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:19.643442+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:19.643445+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:19.643497+00:00", "trade", 9.765, 180.0]
["2026-09-02T13:52:19.643497+00:00", "trade", 9.765, 70.0]
["2026-09-02T13:52:19.643924+00:00", "trade", 9.765, 700.0]
["2026-09-02T13:52:19.644167+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.644192+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.644217+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.644448+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.644804+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.644904+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.645475+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.645480+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.645510+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.646152+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.646979+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.648999+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.668335+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.673587+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.679977+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.686082+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.840745+00:00", "trade", 9.77, 15.0]
["2026-09-02T13:52:19.841809+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:19.841812+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:52:19.842955+00:00", "trade", 9.765, 249.0]
["2026-09-02T13:52:19.842955+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:19.842957+00:00", "trade", 9.765, 135.0]
["2026-09-02T13:52:19.843875+00:00", "trade", 9.765, 9000.0]
["2026-09-02T13:52:19.845122+00:00", "trade", 9.7644, 50.0]
["2026-09-02T13:52:19.918268+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.918569+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.919015+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:19.969781+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:20.061233+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:20.123421+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:21.045882+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:21.279001+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:21.624269+00:00", "trade", 9.7779, 14.0]
["2026-09-02T13:52:21.704677+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:21.705148+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:21.707519+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.318851+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.319582+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.337946+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.367592+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:22.373177+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:22.374960+00:00", "trade", 9.765, 1200.0]
["2026-09-02T13:52:22.378072+00:00", "trade", 9.765, 1066.0]
["2026-09-02T13:52:22.423083+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.424106+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.428266+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.435854+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.441798+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.441803+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.457545+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.536004+00:00", "trade", 9.7953, 19.0]
["2026-09-02T13:52:22.589057+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:22.743245+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:23.073443+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:23.078373+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.078665+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:23.078680+00:00", "trade", 9.76, 107.0]
["2026-09-02T13:52:23.078719+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.078788+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.078851+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.078914+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.078978+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:23.079040+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:23.084498+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:52:23.098112+00:00", "trade", 9.7602, 19.0]
["2026-09-02T13:52:23.118368+00:00", "trade", 9.7602, 1.0]
["2026-09-02T13:52:23.318412+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:52:23.422567+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:23.854336+00:00", "trade", 9.7615, 1.0]
["2026-09-02T13:52:24.408255+00:00", "trade", 9.765, 3.0]
["2026-09-02T13:52:25.200015+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:25.431364+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:25.950628+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.262396+00:00", "trade", 9.7667, 4.0]
["2026-09-02T13:52:26.424789+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.424815+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.426222+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.426608+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.428312+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.428337+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.429550+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.445984+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.450300+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.465484+00:00", "trade", 9.7614, 334.0]
["2026-09-02T13:52:26.489778+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.866694+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.867315+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:26.867586+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.073745+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.205081+00:00", "trade", 9.7951, 10.0]
["2026-09-02T13:52:27.309982+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.350187+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.350724+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.452094+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.642201+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.722381+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.752162+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:27.999209+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:27.999505+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:28.057863+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:28.100319+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:28.776037+00:00", "trade", 9.765, 353.0]
["2026-09-02T13:52:28.788240+00:00", "trade", 9.765, 47.0]
["2026-09-02T13:52:28.796618+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:29.094000+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.170591+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.262109+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:29.466399+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.467802+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.472649+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.549346+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.568291+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.568787+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:29.696040+00:00", "trade", 9.765, 1000.0]
["2026-09-02T13:52:29.994208+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:30.069385+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:52:30.069857+00:00", "trade", 9.765, 721.0]
["2026-09-02T13:52:30.363946+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:30.376424+00:00", "trade", 9.7817, 4.0]
["2026-09-02T13:52:30.584199+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:30.604991+00:00", "trade", 9.7601, 659.0]
["2026-09-02T13:52:30.654652+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:30.655509+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.594249+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.594960+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.599526+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.600393+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.600408+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.783111+00:00", "trade", 9.7656, 4999.0]
["2026-09-02T13:52:31.841000+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.946921+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:31.947368+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:32.230144+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:32.715156+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:32.729501+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:32.919983+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:32.920484+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.356611+00:00", "trade", 9.7886, 5.0]
["2026-09-02T13:52:33.399161+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.504752+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.709556+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:33.832696+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.833137+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.833693+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.837608+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.903584+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.905384+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:33.905479+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.068657+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.121186+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.123435+00:00", "trade", 9.767, 5.0]
["2026-09-02T13:52:34.199856+00:00", "trade", 9.7699, 3.0]
["2026-09-02T13:52:34.258051+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.373235+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.383875+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.486474+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.575811+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.648008+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:34.672471+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.676972+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.677453+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.679653+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.736879+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:34.791442+00:00", "trade", 9.7947, 15.0]
["2026-09-02T13:52:34.811223+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:35.052183+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.052413+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.148406+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.217921+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.221831+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.325647+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.360666+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.361112+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.361543+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:35.912472+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:35.913498+00:00", "trade", 9.765, 215.0]
["2026-09-02T13:52:35.913501+00:00", "trade", 9.765, 135.0]
["2026-09-02T13:52:35.913501+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:52:36.117794+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:36.204470+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:36.204741+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:36.227520+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:36.432211+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:36.432211+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:37.264051+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:38.042101+00:00", "trade", 9.7699, 10.0]
["2026-09-02T13:52:38.532966+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:38.542985+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:38.620514+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:38.621130+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:39.109162+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:39.761585+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:39.761975+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:39.853688+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:39.952202+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:39.953250+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:39.953846+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.019367+00:00", "trade", 9.7697, 5.0]
["2026-09-02T13:52:40.227727+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.240277+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.245669+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.251183+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.793685+00:00", "trade", 9.7941, 12.0]
["2026-09-02T13:52:40.877881+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:40.936024+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:41.807099+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:41.818561+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:41.830088+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.023883+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.024385+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.025603+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.046051+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.107036+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.108810+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.163791+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.267076+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.340380+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.354624+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.415168+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.438178+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.587194+00:00", "trade", 9.7618, 21.0]
["2026-09-02T13:52:42.659049+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:42.660649+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:42.663855+00:00", "trade", 9.765, 500.0]
["2026-09-02T13:52:42.790669+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:52:42.948590+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:42.948660+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.514548+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:52:43.556820+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.581133+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.625994+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.625994+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.625999+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.626545+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.635878+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.637677+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.637852+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.641135+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.641135+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.655559+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.658862+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.673728+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.675326+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:43.676930+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.472931+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.472986+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.574993+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.576587+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.579990+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.580331+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.582216+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.583128+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:44.583128+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:52:44.583140+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:44.583140+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:44.583146+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:44.583164+00:00", "trade", 9.77, 200.0]
["2026-09-02T13:52:44.583383+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.583428+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.583754+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.583754+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.584195+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.584752+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.584827+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:44.584830+00:00", "trade", 9.77, 200.0]
["2026-09-02T13:52:44.585801+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:44.586731+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.587187+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.590691+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.685082+00:00", "trade", 9.765, 500.0]
["2026-09-02T13:52:44.685148+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:44.944451+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:44.950210+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.028686+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.029253+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.030936+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.042785+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.306872+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.385404+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.385414+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.390597+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:45.587729+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.589438+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.606990+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.607040+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.608078+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.608078+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.610699+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.659941+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:45.734542+00:00", "trade", 9.768, 1.0]
["2026-09-02T13:52:45.803301+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.804128+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.817049+00:00", "trade", 9.7685, 1.0]
["2026-09-02T13:52:45.932593+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.933150+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.990972+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.991453+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:45.991889+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.027317+00:00", "trade", 9.768, 1.0]
["2026-09-02T13:52:46.116816+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.117092+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.117432+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.183800+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.184381+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.204003+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.383845+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.434902+00:00", "trade", 9.7699, 6.0]
["2026-09-02T13:52:46.588634+00:00", "trade", 9.769, 1000.0]
["2026-09-02T13:52:46.651799+00:00", "trade", 9.765, 20.0]
["2026-09-02T13:52:46.679157+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.679638+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.679638+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.679723+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.679943+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:46.679943+00:00", "trade", 9.77, 39.0]
["2026-09-02T13:52:46.680184+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.680229+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.683317+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:46.981995+00:00", "trade", 9.7699, 5.0]
["2026-09-02T13:52:47.111774+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.112241+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.112311+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.357518+00:00", "trade", 9.77, 15.0]
["2026-09-02T13:52:47.357545+00:00", "trade", 9.765, 15.0]
["2026-09-02T13:52:47.357698+00:00", "trade", 9.765, 35.0]
["2026-09-02T13:52:47.454793+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:52:47.455569+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:52:47.468612+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.485283+00:00", "trade", 9.77, 940.0]
["2026-09-02T13:52:47.524220+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.528994+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.537553+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.537556+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.537941+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538151+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538262+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538359+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538599+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538759+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.538825+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:47.540112+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.540137+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.550917+00:00", "trade", 9.7653, 50.0]
["2026-09-02T13:52:47.559864+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.560056+00:00", "trade", 9.77, 200.0]
["2026-09-02T13:52:47.560058+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:47.560061+00:00", "trade", 9.77, 200.0]
["2026-09-02T13:52:47.567121+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.571256+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.571707+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.592226+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.598622+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:47.598625+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:47.598625+00:00", "trade", 9.77, 200.0]
["2026-09-02T13:52:47.604014+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.637179+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:47.637182+00:00", "trade", 9.77, 161.0]
["2026-09-02T13:52:47.678937+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.681423+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.682470+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.697927+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.703811+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.710497+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.755704+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.755719+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.756701+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.768785+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.789053+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.790036+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.795066+00:00", "trade", 9.7919, 15.0]
["2026-09-02T13:52:47.814219+00:00", "trade", 9.7666, 1.0]
["2026-09-02T13:52:47.815797+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.816839+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.817812+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.828031+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.829043+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.844645+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.845633+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.882169+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.882716+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.912326+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:47.913323+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.021441+00:00", "trade", 9.7685, 5.0]
["2026-09-02T13:52:48.092594+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.093602+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.154115+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.155178+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.188154+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:48.199859+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.200852+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.220142+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.221120+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.228242+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.229224+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.248860+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.249848+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.302909+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.303906+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.510462+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.510983+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.522353+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:48.522353+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:48.522556+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.522648+00:00", "trade", 9.77, 13.0]
["2026-09-02T13:52:48.522711+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:48.523342+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.523879+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.524636+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.550191+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.550723+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.582834+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.583375+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.599002+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.600025+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.602620+00:00", "trade", 9.77, 5.0]
["2026-09-02T13:52:48.611803+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.612354+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.762024+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.762992+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.763979+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.972915+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.973111+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.973988+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.974529+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.980929+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.981912+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.982934+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.997449+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:48.998441+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.141280+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.142268+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.159459+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.160456+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.222443+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.222994+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.307014+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.308006+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.326139+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.327142+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.334658+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:49.336153+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.382789+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.382819+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.382854+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.434392+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.435384+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.435424+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.462644+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.463626+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.463661+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.516677+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.517669+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.517709+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.573848+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.574835+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.574875+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.653562+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.654023+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.654575+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.655106+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.655146+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.655577+00:00", "trade", 9.77, 13.0]
["2026-09-02T13:52:49.741506+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.742078+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.742102+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.742113+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.824418+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.825426+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.826413+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.826453+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.887037+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.887553+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.887588+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.904785+00:00", "trade", 9.7685, 5.0]
["2026-09-02T13:52:49.911731+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.911761+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.912257+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.912292+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.974961+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.975938+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:49.975973+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.000065+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.001419+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.001454+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.055838+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.056835+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.057807+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.057843+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.153289+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.154277+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.155254+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.155289+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.158156+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.516402+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.517400+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.517439+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.660164+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:50.691177+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.692159+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.692194+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.715896+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.716893+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:50.716933+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.049964+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.050967+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.051002+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.051323+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.115118+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:51.115851+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.116863+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.117835+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.117871+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.154746+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:52:51.155585+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.155781+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.156317+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.156357+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.319229+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.320216+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.320246+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.347296+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.348278+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.348318+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.413608+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.414641+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.415618+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.415653+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.419417+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.474979+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.475956+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.475991+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.515981+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.516989+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.517024+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.525765+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.525840+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.526306+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.548403+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.549045+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.561279+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.562271+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.583692+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.584694+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.600056+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.600587+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.698883+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:52:51.806486+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.807459+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.808451+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.816585+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.817588+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.817858+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.845514+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.846080+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.886116+00:00", "trade", 9.77, 15.0]
["2026-09-02T13:52:51.886146+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.886752+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.887303+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.887333+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.896855+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:51.909753+00:00", "trade", 9.7694, 15.0]
["2026-09-02T13:52:51.928135+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.929128+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.930130+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.947221+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.947757+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.976054+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:51.977041+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.011548+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.012100+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.015438+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.040166+00:00", "trade", 9.7685, 25.0]
["2026-09-02T13:52:52.094801+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.095768+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.118362+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.118903+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.119169+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.169028+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.170020+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.215062+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.216019+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.217057+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.504259+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.504795+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.515681+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.516683+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.522708+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.523680+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.531965+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.532947+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.560648+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.561635+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.611333+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.612346+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.639841+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.640868+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.662204+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.662730+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.691589+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.692591+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.745982+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:52:52.746014+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.746043+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.807469+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:52.809845+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.072569+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.073215+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.073671+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.140856+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.160397+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.160408+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.266535+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.279089+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.422931+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424415+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424420+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424445+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424515+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424811+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.424981+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.425026+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.445690+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.445921+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.449990+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.450226+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.451825+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.475045+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.503011+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.611907+00:00", "trade", 9.765, 1700.0]
["2026-09-02T13:52:53.728392+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.733198+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:53.742540+00:00", "trade", 9.765, 70.0]
["2026-09-02T13:52:53.742540+00:00", "trade", 9.765, 30.0]
["2026-09-02T13:52:54.800102+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:54.800714+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:54.827763+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:54.838253+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:54.865894+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.055820+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.122764+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.138135+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.141544+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.198519+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.198539+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.485576+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.487741+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.487776+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.488372+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.492808+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.492833+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.492843+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.493805+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.494537+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.720379+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.737638+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:55.737671+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:55.738321+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:55.741579+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.743744+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.744741+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.744751+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.744756+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.745114+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:52:55.746551+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.746586+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.746811+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.746826+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.746887+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.747297+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.747333+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:52:55.747734+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.748031+00:00", "trade", 9.765, 1027.0]
["2026-09-02T13:52:55.748034+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.748034+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.748864+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:52:55.750214+00:00", "trade", 9.765, 900.0]
["2026-09-02T13:52:55.752031+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:52:55.752037+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:55.752043+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:55.752058+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:52:55.752058+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:52:55.752064+00:00", "trade", 9.765, 220.0]
["2026-09-02T13:52:55.752067+00:00", "trade", 9.765, 30.0]
["2026-09-02T13:52:55.752136+00:00", "trade", 9.765, 1000.0]
["2026-09-02T13:52:55.752187+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752205+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:52:55.752217+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:52:55.752325+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752353+00:00", "trade", 9.76, 393.0]
["2026-09-02T13:52:55.752440+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752443+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752545+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752545+00:00", "trade", 9.765, 1000.0]
["2026-09-02T13:52:55.752629+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752761+00:00", "trade", 9.765, 780.0]
["2026-09-02T13:52:55.752833+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752858+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:55.752956+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.752956+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.752986+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.752986+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.753086+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.753151+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.755347+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.755375+00:00", "trade", 9.765, 1102.0]
["2026-09-02T13:52:55.758780+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.765666+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.767965+00:00", "trade", 9.765, 1359.0]
["2026-09-02T13:52:55.768038+00:00", "trade", 9.765, 108.0]
["2026-09-02T13:52:55.794455+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.804082+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.805842+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.807616+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.809310+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.809345+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:55.828520+00:00", "trade", 9.765, 8.0]
["2026-09-02T13:52:55.864912+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:56.515858+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:56.775786+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:56.776387+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:56.777079+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:56.801590+00:00", "trade", 9.7911, 18.0]
["2026-09-02T13:52:57.266184+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:57.516280+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:57.516320+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:57.784497+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:57.843903+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.306494+00:00", "trade", 9.76, 172.0]
["2026-09-02T13:52:58.522163+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:52:58.522247+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:52:58.523798+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.541192+00:00", "trade", 9.76, 328.0]
["2026-09-02T13:52:58.541445+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.549248+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.581755+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.581791+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.582327+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.594133+00:00", "trade", 9.7665, 60.0]
["2026-09-02T13:52:58.601041+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.605352+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.605397+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.610579+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.614563+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.614603+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.661216+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:52:58.714626+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:52:58.914613+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:52:58.914646+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:59.145709+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:52:59.208306+00:00", "trade", 9.7699, 5.0]
["2026-09-02T13:52:59.547112+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:52:59.677053+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:52:59.721682+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:52:59.994226+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:00.130144+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:00.182553+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:00.542769+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:00.634034+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:00.664137+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:00.668923+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:53:01.002085+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:01.133367+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:01.182537+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:01.553880+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:01.562190+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:01.609988+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:53:01.610006+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:53:01.857897+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:01.924927+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.065195+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.118958+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.120657+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.121203+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.125884+00:00", "trade", 9.765, 5.0]
["2026-09-02T13:53:02.141075+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.141131+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.142018+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.142068+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.160951+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:02.163828+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:02.163834+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:02.163889+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:02.163892+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:02.163898+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:02.163967+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:02.164433+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:02.164436+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:02.164463+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:02.165031+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:02.165040+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:02.165082+00:00", "trade", 9.765, 50.0]
["2026-09-02T13:53:02.179201+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.180198+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.193285+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.194272+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.196542+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.196552+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.196592+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.205819+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.206340+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.206381+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.265511+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.266534+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.267055+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.267095+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.279038+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.280011+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.280051+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.286997+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.287924+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.288000+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.288661+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.293232+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.293788+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.325083+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.325108+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.326075+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.516307+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.517209+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.517304+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.517856+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.641424+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.642406+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.643414+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.658064+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:02.662458+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:02.678297+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.679289+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.712373+00:00", "trade", 9.7677, 1.0]
["2026-09-02T13:53:02.724291+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.725273+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.725378+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.725449+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.725449+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.726276+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.727163+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.727218+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.727253+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.741938+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.742905+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.749075+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.754417+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.824965+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.835199+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.837775+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.842878+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.843910+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:02.845088+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.141231+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.142113+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.190819+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.428784+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.428838+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:03.428840+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:03.428843+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:03.429561+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.429882+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:03.546113+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.036232+00:00", "trade", 9.7619, 20.0]
["2026-09-02T13:53:04.195205+00:00", "trade", 9.765, 25.0]
["2026-09-02T13:53:04.249992+00:00", "trade", 9.765, 15.0]
["2026-09-02T13:53:04.270873+00:00", "trade", 9.77, 5.0]
["2026-09-02T13:53:04.341933+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.533458+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.533714+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.807077+00:00", "trade", 9.7908, 17.0]
["2026-09-02T13:53:04.906549+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.906635+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:04.989121+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.024670+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.066970+00:00", "trade", 9.765, 5.0]
["2026-09-02T13:53:05.131807+00:00", "trade", 9.77, 95.0]
["2026-09-02T13:53:05.221012+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.221999+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.244061+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.516143+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.516203+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.527399+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.527981+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.559641+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:05.868412+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:06.008085+00:00", "trade", 9.7698, 1.0]
["2026-09-02T13:53:06.453023+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.523927+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.524323+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.524764+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.767112+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:06.767115+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:06.767118+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:06.767159+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.771420+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.831352+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.837963+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.837988+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.838539+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:06.856400+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:06.856788+00:00", "trade", 9.765, 92.0]
["2026-09-02T13:53:07.356085+00:00", "trade", 9.77, 150.0]
["2026-09-02T13:53:07.356100+00:00", "trade", 9.765, 150.0]
["2026-09-02T13:53:07.516565+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.516645+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.517587+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.690072+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.690397+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.690448+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.699930+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.700927+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.750159+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.750801+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.820797+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.821775+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.822757+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.908055+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.909047+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.910034+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.976342+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:07.977339+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.082599+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.083140+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.171190+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.172222+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.172894+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.236344+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.237322+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.237873+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.243502+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:08.244119+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:08.244514+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.245045+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.322033+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.322584+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.387473+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.388030+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.451618+00:00", "trade", 9.76, 6.0]
["2026-09-02T13:53:08.489250+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.490237+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.516204+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.517272+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.586361+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.586947+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.605511+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.606504+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.661554+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.662202+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:08.662557+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.769055+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.770057+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.834706+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.835818+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.837337+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.894152+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.895179+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.955074+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:53:08.967676+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:08.968679+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.246960+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.247972+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.256668+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.257209+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.346391+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.347433+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.356996+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.357532+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.449346+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.449877+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.516089+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.517187+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.546556+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.547559+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.593758+00:00", "trade", 9.7686, 7.0]
["2026-09-02T13:53:09.810784+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.811335+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.903794+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:09.967452+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:09.970423+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:09.973661+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.025404+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.025434+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.025935+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.036520+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.037042+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.037077+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.104782+00:00", "trade", 9.765, 1000.0]
["2026-09-02T13:53:10.105745+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.106266+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.106301+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.138998+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:53:10.143915+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.144893+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.144933+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.206108+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.207086+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.207121+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.288669+00:00", "trade", 9.765, 19.0]
["2026-09-02T13:53:10.289662+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.290664+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.290699+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.321397+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.321908+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.321943+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.390753+00:00", "trade", 9.7699, 40.0]
["2026-09-02T13:53:10.447261+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.448248+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.448283+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.470887+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.471869+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.471910+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.516686+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.517683+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.517718+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.609797+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.610769+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.610809+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.646201+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:53:10.661354+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:10.691241+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.692248+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.693270+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.693305+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.857260+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.858262+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.858302+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:10.908177+00:00", "trade", 9.765, 32.0]
["2026-09-02T13:53:10.915659+00:00", "trade", 9.765, 69.0]
["2026-09-02T13:53:11.064387+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.064913+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.064948+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.067960+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.329709+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:11.515995+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.516977+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.517017+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:11.578631+00:00", "trade", 9.765, 4.0]
["2026-09-02T13:53:11.720505+00:00", "trade", 9.7684, 100.0]
["2026-09-02T13:53:11.739108+00:00", "trade", 9.7686, 22.0]
["2026-09-02T13:53:12.190146+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.191139+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.191174+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.245550+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:12.276276+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.277268+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.277308+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.343387+00:00", "trade", 9.765, 5.0]
["2026-09-02T13:53:12.404566+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.405573+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.406039+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.406089+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.406139+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.426084+00:00", "trade", 9.765, 40.0]
["2026-09-02T13:53:12.427169+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.427350+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.428167+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.449103+00:00", "trade", 9.77, 300.0]
["2026-09-02T13:53:12.515710+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.516697+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.946197+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.947195+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:12.955741+00:00", "trade", 9.77, 10.0]
["2026-09-02T13:53:12.955771+00:00", "trade", 9.765, 10.0]
["2026-09-02T13:53:12.983737+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:13.208025+00:00", "trade", 9.765, 40.0]
["2026-09-02T13:53:13.211928+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:53:13.219269+00:00", "trade", 9.765, 1.0]
["2026-09-02T13:53:13.489423+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.489974+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.516176+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.516798+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.517199+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.810981+00:00", "trade", 9.7873, 8.0]
["2026-09-02T13:53:13.812295+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.813287+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.814279+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.869485+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:13.870478+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.008650+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:14.008650+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:14.009441+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:14.009643+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.010180+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.035299+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.036307+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.058779+00:00", "trade", 9.77, 30.0]
["2026-09-02T13:53:14.059782+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.060329+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.173332+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.174289+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.175272+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.184173+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.185291+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.186278+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.204827+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.205794+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.206787+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.223171+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.224163+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.312573+00:00", "trade", 9.7653, 61.0]
["2026-09-02T13:53:14.454784+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:14.515801+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.516843+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.715840+00:00", "trade", 9.765, 32.0]
["2026-09-02T13:53:14.920156+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.920708+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.943189+00:00", "trade", 9.77, 1.0]
["2026-09-02T13:53:14.998131+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:14.999124+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.083376+00:00", "trade", 9.765, 581.0]
["2026-09-02T13:53:15.083379+00:00", "trade", 9.765, 19.0]
["2026-09-02T13:53:15.083466+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:15.083466+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:15.083833+00:00", "trade", 9.765, 700.0]
["2026-09-02T13:53:15.084485+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:15.084582+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.084587+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.084597+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.084707+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.085243+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.085524+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.098049+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.098585+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.126835+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:15.142690+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.143251+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.174290+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.175277+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.194192+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.195170+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.206411+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.207394+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.297112+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.297142+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.298089+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.300979+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:15.313225+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.314217+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.347165+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.348173+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.460730+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.461728+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.515616+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.516623+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.603729+00:00", "trade", 9.77, 15.0]
["2026-09-02T13:53:15.603744+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.603744+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.603747+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.603753+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.603971+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.604001+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.604011+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.604737+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.605339+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.606466+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.619512+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.620495+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.621517+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.640407+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.640943+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.665171+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.666173+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.678668+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.679635+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.680332+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.680347+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.680367+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.680858+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.680893+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.694080+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.695077+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.695117+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.707732+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.708699+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.708734+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.719114+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.720086+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.720126+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.720918+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.720958+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.720973+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.723760+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.726709+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.727082+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.727085+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.778179+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.778199+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.778525+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.879496+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.879872+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:15.914293+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.914313+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.914348+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.943211+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.943256+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:15.968872+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.030160+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.030539+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.031227+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.059588+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.059608+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.059643+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.093899+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.093989+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.167953+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.168016+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.168320+00:00", "trade", 9.77, 100.0]
["2026-09-02T13:53:16.168389+00:00", "trade", 9.77, 13.0]
["2026-09-02T13:53:16.175804+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.175829+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.175844+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.210727+00:00", "trade", 9.77, 2.0]
["2026-09-02T13:53:16.604181+00:00", "trade", 9.7699, 10.0]
["2026-09-02T13:53:16.605224+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:16.950457+00:00", "trade", 9.77, 4000.0]
["2026-09-02T13:53:17.176507+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:17.177218+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.274095+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:17.275145+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.484979+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.484989+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.485806+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.486618+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.486678+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.487269+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.487279+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.489986+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.490001+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.490041+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.490447+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.490747+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.496436+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.496827+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.498180+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.498250+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.498731+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.498781+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.509407+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.509933+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.519536+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.529625+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.530176+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.556629+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.557591+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.558318+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.597220+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.597787+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.598012+00:00", "trade", 9.765, 608.0]
["2026-09-02T13:53:17.598964+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.711706+00:00", "trade", 9.7686, 1.0]
["2026-09-02T13:53:17.717215+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:17.751437+00:00", "trade", 9.7656, 600.0]
["2026-09-02T13:53:18.259337+00:00", "trade", 9.7688, 1.0]
["2026-09-02T13:53:18.412548+00:00", "trade", 9.765, 275.0]
["2026-09-02T13:53:18.412602+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.412632+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.413710+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.417188+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.417193+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.459703+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.502170+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.502325+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.503137+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.503704+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.516629+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.517632+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.532407+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.533434+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.577860+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.579727+00:00", "trade", 9.7666, 14.0]
["2026-09-02T13:53:18.580596+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.596266+00:00", "trade", 9.7666, 1.0]
["2026-09-02T13:53:18.654400+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.689870+00:00", "trade", 9.7655, 300.0]
["2026-09-02T13:53:18.691430+00:00", "trade", 9.7655, 200.0]
["2026-09-02T13:53:18.692517+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.693328+00:00", "trade", 9.7655, 100.0]
["2026-09-02T13:53:18.693479+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.693509+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.695186+00:00", "trade", 9.7655, 100.0]
["2026-09-02T13:53:18.718910+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.734183+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:18.734652+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.736886+00:00", "trade", 9.765, 1138.0]
["2026-09-02T13:53:18.739575+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:18.739575+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:18.739581+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739581+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739590+00:00", "trade", 9.765, 150.0]
["2026-09-02T13:53:18.739593+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:18.739599+00:00", "trade", 9.765, 150.0]
["2026-09-02T13:53:18.739599+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.739674+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739722+00:00", "trade", 9.765, 2150.0]
["2026-09-02T13:53:18.739722+00:00", "trade", 9.765, 100.0]
["2026-09-02T13:53:18.739725+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739737+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739749+00:00", "trade", 9.765, 150.0]
["2026-09-02T13:53:18.739767+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:18.739842+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.739888+00:00", "trade", 9.76, 171.0]
["2026-09-02T13:53:18.739888+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:18.739918+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:18.739966+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.740059+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:18.740080+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.740086+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:18.740086+00:00", "trade", 9.765, 4000.0]
["2026-09-02T13:53:18.740089+00:00", "trade", 9.765, 2400.0]
["2026-09-02T13:53:18.740345+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.740408+00:00", "trade", 9.765, 250.0]
["2026-09-02T13:53:18.740521+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.740521+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.740521+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.740576+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.740778+00:00", "trade", 9.765, 350.0]
["2026-09-02T13:53:18.740976+00:00", "trade", 9.7663, 51.0]
["2026-09-02T13:53:18.741263+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.743017+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.757236+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.758213+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.759195+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.780935+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:18.781651+00:00", "trade", 9.765, 271.0]
["2026-09-02T13:53:18.781873+00:00", "trade", 9.765, 200.0]
["2026-09-02T13:53:18.784586+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:18.784604+00:00", "trade", 9.765, 3650.0]
["2026-09-02T13:53:18.785563+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.786094+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.790254+00:00", "trade", 9.765, 600.0]
["2026-09-02T13:53:18.795649+00:00", "trade", 9.765, 500.0]
["2026-09-02T13:53:18.796634+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.797156+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.797622+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.799461+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.799461+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.799496+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.799511+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.801190+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.801225+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.801260+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.803555+00:00", "trade", 9.765, 2815.0]
["2026-09-02T13:53:18.804520+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.804529+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.804556+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.804589+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.804619+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.804634+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.812953+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.814759+00:00", "trade", 9.765, 400.0]
["2026-09-02T13:53:18.816492+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.816527+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.817188+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.817705+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.817740+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820090+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820496+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820496+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820501+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820506+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820511+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.820516+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.844428+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.845947+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.846217+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.846753+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.846809+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.846834+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.846909+00:00", "trade", 9.765, 1023.0]
["2026-09-02T13:53:18.847415+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.847477+00:00", "trade", 9.76, 20.0]
["2026-09-02T13:53:18.847546+00:00", "trade", 9.76, 1400.0]
["2026-09-02T13:53:18.847606+00:00", "trade", 9.76, 1400.0]
["2026-09-02T13:53:18.847685+00:00", "trade", 9.76, 2800.0]
["2026-09-02T13:53:18.847742+00:00", "trade", 9.76, 45.0]
["2026-09-02T13:53:18.848187+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.848809+00:00", "trade", 9.7646, 52.0]
["2026-09-02T13:53:18.848960+00:00", "trade", 9.76, 8.0]
["2026-09-02T13:53:18.861890+00:00", "trade", 9.765, 300.0]
["2026-09-02T13:53:18.861984+00:00", "trade", 9.765, 1546.0]
["2026-09-02T13:53:18.867392+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.867448+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.867453+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.867939+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.871202+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.872865+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.889700+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.892502+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.893144+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:18.893946+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.008317+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:53:19.094763+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.094873+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.171289+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.464792+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.529395+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.744776+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:19.745017+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.745042+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.745057+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.745423+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.758564+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:19.861417+00:00", "trade", 9.7664, 1.0]
["2026-09-02T13:53:20.009395+00:00", "trade", 9.7699, 1000.0]
["2026-09-02T13:53:20.303840+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.352053+00:00", "trade", 9.77, 300.0]
["2026-09-02T13:53:20.451120+00:00", "trade", 9.7856, 25.0]
["2026-09-02T13:53:20.464707+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:53:20.464957+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.464992+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.465273+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.465469+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.657203+00:00", "trade", 9.7699, 8.0]
["2026-09-02T13:53:20.726263+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.780132+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:20.780377+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.780417+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.780717+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:20.915939+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:21.014157+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:21.117573+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:21.118390+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:21.314114+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:21.557782+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:21.557785+00:00", "trade", 9.76, 299.0]
["2026-09-02T13:53:21.557788+00:00", "trade", 9.76, 296.0]
["2026-09-02T13:53:21.561568+00:00", "trade", 9.7613, 285.0]
["2026-09-02T13:53:21.601936+00:00", "trade", 9.7601, 20.0]
["2026-09-02T13:53:21.782350+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:21.782923+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:22.166605+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:22.482791+00:00", "trade", 9.77, 50.0]
["2026-09-02T13:53:22.768130+00:00", "trade", 9.7601, 150.0]
["2026-09-02T13:53:22.785485+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:22.786091+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:22.848710+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.112087+00:00", "trade", 9.7614, 100.0]
["2026-09-02T13:53:23.626878+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.626895+00:00", "trade", 9.76, 80.0]
["2026-09-02T13:53:23.793298+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:23.793304+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.794095+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.794176+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.796657+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:23.797619+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.140929+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.140933+00:00", "trade", 9.76, 1000.0]
["2026-09-02T13:53:24.141491+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.141944+00:00", "trade", 9.76, 9.0]
["2026-09-02T13:53:24.142284+00:00", "trade", 9.76, 21.0]
["2026-09-02T13:53:24.190148+00:00", "trade", 9.76, 25.0]
["2026-09-02T13:53:24.325740+00:00", "trade", 9.76, 202.0]
["2026-09-02T13:53:24.325743+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325749+00:00", "trade", 9.76, 1400.0]
["2026-09-02T13:53:24.325749+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:24.325753+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.325755+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:24.325759+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:53:24.325762+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325765+00:00", "trade", 9.76, 6.0]
["2026-09-02T13:53:24.325765+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325769+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325770+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:24.325774+00:00", "trade", 9.76, 300.0]
["2026-09-02T13:53:24.325774+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:24.325777+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325777+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325779+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:24.325783+00:00", "trade", 9.76, 17.0]
["2026-09-02T13:53:24.325783+00:00", "trade", 9.76, 150.0]
["2026-09-02T13:53:24.325785+00:00", "trade", 9.76, 3.0]
["2026-09-02T13:53:24.325788+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325788+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:53:24.325788+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325788+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325791+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325791+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:53:24.325839+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.325864+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.325899+00:00", "quote", 9.76, 9.77]
["2026-09-02T13:53:24.325944+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.325964+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.325974+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.325987+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.325990+00:00", "trade", 9.76, 200.0]
["2026-09-02T13:53:24.325993+00:00", "trade", 9.76, 15.0]
["2026-09-02T13:53:24.325994+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.325999+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326002+00:00", "trade", 9.76, 252.0]
["2026-09-02T13:53:24.326002+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:53:24.326005+00:00", "trade", 9.76, 98.0]
["2026-09-02T13:53:24.326005+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:24.326011+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:53:24.326014+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:53:24.326019+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326024+00:00", "trade", 9.76, 3.0]
["2026-09-02T13:53:24.326024+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326032+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326034+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326034+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326034+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 80.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 300.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 3.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 1000.0]
["2026-09-02T13:53:24.326041+00:00", "trade", 9.76, 20.0]
["2026-09-02T13:53:24.326044+00:00", "trade", 9.76, 30.0]
["2026-09-02T13:53:24.326048+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:24.326048+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:53:24.326048+00:00", "trade", 9.76, 400.0]
["2026-09-02T13:53:24.326053+00:00", "trade", 9.76, 255.0]
["2026-09-02T13:53:24.326074+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326146+00:00", "trade", 9.76, 8.0]
["2026-09-02T13:53:24.326146+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:53:24.326152+00:00", "trade", 9.76, 400.0]
["2026-09-02T13:53:24.326159+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326159+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326164+00:00", "quote", 9.76, 9.76]
["2026-09-02T13:53:24.326167+00:00", "trade", 9.76, 600.0]
["2026-09-02T13:53:24.326169+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326189+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326295+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326340+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326350+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326350+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326360+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326365+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326400+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326495+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326495+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326520+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326525+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326555+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326560+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326736+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.326763+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:24.326991+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.327021+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.327392+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.327828+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.330294+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.330770+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.331935+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:24.331953+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.331953+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.333186+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.334855+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.336304+00:00", "trade", 9.75, 6.0]
["2026-09-02T13:53:24.336955+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.358623+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:53:24.384603+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:24.407387+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:53:24.407652+00:00", "trade", 9.755, 1031.0]
["2026-09-02T13:53:24.411597+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:53:24.416174+00:00", "trade", 9.755, 710.0]
["2026-09-02T13:53:24.512502+00:00", "trade", 9.7529, 5.0]
["2026-09-02T13:53:24.658520+00:00", "trade", 9.755, 50.0]
["2026-09-02T13:53:24.831755+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:25.077024+00:00", "trade", 9.7573, 40.0]
["2026-09-02T13:53:25.430162+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:25.431069+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:25.431505+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:26.027822+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:26.056995+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:26.099603+00:00", "trade", 9.7599, 10.0]
["2026-09-02T13:53:26.215668+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:26.216124+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:26.216595+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:26.239477+00:00", "trade", 9.76, 1000.0]
["2026-09-02T13:53:26.536054+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:26.536066+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:26.536439+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:26.536442+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:26.543623+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:26.769408+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:53:27.519726+00:00", "trade", 9.755, 220.0]
["2026-09-02T13:53:27.658022+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:27.940325+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:27.945424+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:28.322745+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:28.322769+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:28.323000+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:28.323061+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:28.323280+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:28.323349+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:28.323482+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:28.342123+00:00", "trade", 9.755, 1638.0]
["2026-09-02T13:53:28.377770+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:53:28.484815+00:00", "trade", 9.7599, 3.0]
["2026-09-02T13:53:28.906332+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:28.928552+00:00", "trade", 9.7586, 3.0]
["2026-09-02T13:53:28.954413+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:29.171860+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:29.306306+00:00", "trade", 9.7599, 50.0]
["2026-09-02T13:53:29.478764+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:29.657799+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:29.658311+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:29.658431+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:29.994249+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:30.344501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:30.344977+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:30.351216+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:30.357655+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:30.961176+00:00", "trade", 9.76, 6.0]
["2026-09-02T13:53:31.562217+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:53:32.138146+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.154173+00:00", "trade", 9.7599, 100.0]
["2026-09-02T13:53:32.660212+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:32.664130+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:32.665183+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.665619+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.699266+00:00", "trade", 9.755, 9.0]
["2026-09-02T13:53:32.733779+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:32.734119+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.734125+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.734433+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.734463+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.734687+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.734691+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.734694+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.734696+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.734801+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.734801+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.734814+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.734816+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.735881+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.741736+00:00", "trade", 9.7567, 1.0]
["2026-09-02T13:53:32.779339+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.802179+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:32.803334+00:00", "trade", 9.7502, 300.0]
["2026-09-02T13:53:32.803403+00:00", "trade", 9.7502, 270.0]
["2026-09-02T13:53:32.803671+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:32.803860+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:53:32.803863+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:32.803913+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.803942+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.803943+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.803953+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.803960+00:00", "trade", 9.755, 150.0]
["2026-09-02T13:53:32.803963+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.803966+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.803969+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.804174+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.804188+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.804284+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.804294+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.804312+00:00", "trade", 9.75, 800.0]
["2026-09-02T13:53:32.804312+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:53:32.804315+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:53:32.804435+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.804435+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.804678+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:32.805009+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:32.805538+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:32.805562+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.805779+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:53:32.805833+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:32.805839+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.805999+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:32.806098+00:00", "trade", 9.75, 40.0]
["2026-09-02T13:53:32.806269+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:53:32.806269+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.806471+00:00", "trade", 9.75, 9.0]
["2026-09-02T13:53:32.806994+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:32.807556+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:32.808067+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:32.808395+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:32.808822+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:32.824850+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:53:32.825957+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:53:32.829845+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:32.830925+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:32.830928+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:32.830928+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:32.830979+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:53:32.831063+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:32.848267+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:53:32.848411+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:53:32.854546+00:00", "trade", 9.7503, 4800.0]
["2026-09-02T13:53:32.857772+00:00", "trade", 9.755, 1925.0]
["2026-09-02T13:53:32.864652+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.872892+00:00", "trade", 9.755, 78.0]
["2026-09-02T13:53:32.873148+00:00", "trade", 9.755, 1100.0]
["2026-09-02T13:53:32.884920+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.889065+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.889120+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.904021+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.905113+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.907419+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.913503+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.931902+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:32.978357+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.032290+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.063675+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.083708+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:53:33.122591+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:53:33.123841+00:00", "trade", 9.7557, 50.0]
["2026-09-02T13:53:33.124384+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.130418+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.217761+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.440804+00:00", "trade", 9.75, 210.0]
["2026-09-02T13:53:33.440806+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440809+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440809+00:00", "trade", 9.75, 7.0]
["2026-09-02T13:53:33.440819+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:33.440819+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.440822+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440825+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.440825+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.440826+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440826+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440831+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.440831+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:53:33.440831+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440831+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440835+00:00", "trade", 9.75, 35.0]
["2026-09-02T13:53:33.440835+00:00", "trade", 9.75, 55.0]
["2026-09-02T13:53:33.440836+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440836+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440836+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440837+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.440837+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440840+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440843+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440843+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.440846+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440846+00:00", "trade", 9.75, 2700.0]
["2026-09-02T13:53:33.440850+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:53:33.440850+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.440855+00:00", "trade", 9.75, 8.0]
["2026-09-02T13:53:33.440855+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:33.440855+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440858+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.440858+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440861+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.440861+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440861+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440867+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.440867+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440867+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 97.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.440891+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440894+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440894+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 52.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:53:33.440900+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 27.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 324.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440915+00:00", "trade", 9.75, 9.0]
["2026-09-02T13:53:33.440918+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440918+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:33.440918+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.440926+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440927+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440930+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.440934+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.440936+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440939+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440941+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440942+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.440945+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.440946+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440951+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440957+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440960+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.440961+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440961+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440966+00:00", "trade", 9.75, 250.0]
["2026-09-02T13:53:33.440975+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.440975+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.440976+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440978+00:00", "trade", 9.75, 2000.0]
["2026-09-02T13:53:33.440981+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440984+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.440984+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.440986+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440990+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.440991+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440996+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.440997+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:53:33.440999+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441015+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441016+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441017+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.441020+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441020+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441021+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441026+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:53:33.441027+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441029+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441031+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441033+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441035+00:00", "trade", 9.75, 75.0]
["2026-09-02T13:53:33.441038+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441038+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441042+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441042+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441046+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441048+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441048+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441048+00:00", "trade", 9.75, 31.0]
["2026-09-02T13:53:33.441051+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.441051+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441057+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441057+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441057+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441061+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441062+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441062+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.441062+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:33.441067+00:00", "trade", 9.75, 995.0]
["2026-09-02T13:53:33.441067+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.441071+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441072+00:00", "trade", 9.75, 34.0]
["2026-09-02T13:53:33.441072+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:53:33.441072+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441072+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.441076+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441077+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441077+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441077+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441077+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441080+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441080+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:53:33.441082+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441085+00:00", "trade", 9.75, 150.0]
["2026-09-02T13:53:33.441085+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.441086+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441090+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441090+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:53:33.441090+00:00", "trade", 9.75, 57.0]
["2026-09-02T13:53:33.441091+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441091+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441096+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441096+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:53:33.441096+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.441096+00:00", "trade", 9.75, 7.0]
["2026-09-02T13:53:33.441097+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 42.0]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:53:33.441101+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441101+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441104+00:00", "trade", 9.75, 7.0]
["2026-09-02T13:53:33.441104+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441108+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441108+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441111+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:53:33.441111+00:00", "trade", 9.75, 33.0]
["2026-09-02T13:53:33.441114+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441114+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441116+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441116+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441120+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441120+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441122+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441122+00:00", "trade", 9.75, 150.0]
["2026-09-02T13:53:33.441122+00:00", "trade", 9.75, 350.0]
["2026-09-02T13:53:33.441126+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441126+00:00", "trade", 9.75, 2000.0]
["2026-09-02T13:53:33.441127+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441132+00:00", "trade", 9.75, 24710.0]
["2026-09-02T13:53:33.441132+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441132+00:00", "trade", 9.75, 150.0]
["2026-09-02T13:53:33.441136+00:00", "trade", 9.75, 39.0]
["2026-09-02T13:53:33.441136+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441141+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441141+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441141+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441144+00:00", "trade", 9.75, 1500.0]
["2026-09-02T13:53:33.441144+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441150+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:33.441150+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441150+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441150+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.441152+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441152+00:00", "trade", 9.75, 197.0]
["2026-09-02T13:53:33.441152+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441156+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441156+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:33.441156+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.441156+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.441159+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:53:33.441159+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:53:33.441159+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.441162+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441162+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441165+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441165+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441165+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441165+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441166+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441166+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441168+00:00", "trade", 9.75, 55290.0]
["2026-09-02T13:53:33.441168+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441168+00:00", "trade", 9.75, 3900.0]
["2026-09-02T13:53:33.441171+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:53:33.441171+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441171+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441171+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441173+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441177+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441179+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:33.441182+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441182+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441182+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441183+00:00", "trade", 9.75, 111.0]
["2026-09-02T13:53:33.441186+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441188+00:00", "trade", 9.75, 1500.0]
["2026-09-02T13:53:33.441197+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441237+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441321+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441339+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441339+00:00", "trade", 9.75, 101.0]
["2026-09-02T13:53:33.441342+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441345+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.441345+00:00", "trade", 9.75, 1029.0]
["2026-09-02T13:53:33.441345+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:53:33.441347+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441382+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441382+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441417+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441417+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441427+00:00", "quote", 9.74, 9.76]
["2026-09-02T13:53:33.441442+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441453+00:00", "trade", 9.75, 13.0]
["2026-09-02T13:53:33.441622+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:53:33.441633+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441633+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441633+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441638+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441651+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441658+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441670+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441673+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441685+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441697+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.441700+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:53:33.441724+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:53:33.441730+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:53:33.441757+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.441758+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441766+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:53:33.441772+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:53:33.441793+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.441796+00:00", "trade", 9.75, 39.0]
["2026-09-02T13:53:33.441823+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441829+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.441903+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442159+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442274+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442284+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442334+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442394+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442555+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442795+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.442815+00:00", "trade", 9.75, 6000.0]
["2026-09-02T13:53:33.443211+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.443231+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.443305+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.443456+00:00", "trade", 9.75, 60.0]
["2026-09-02T13:53:33.444006+00:00", "trade", 9.7518, 139.0]
["2026-09-02T13:53:33.444154+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.444791+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.444800+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.445137+00:00", "trade", 9.75, 9.0]
["2026-09-02T13:53:33.445186+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.445513+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.445540+00:00", "trade", 9.75, 139.0]
["2026-09-02T13:53:33.446015+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:53:33.446033+00:00", "trade", 9.7467, 861.0]
["2026-09-02T13:53:33.446535+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:33.446675+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.446782+00:00", "trade", 9.7477, 51.0]
["2026-09-02T13:53:33.450153+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:53:33.451112+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:33.458004+00:00", "trade", 9.748, 1.0]
["2026-09-02T13:53:33.460046+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:53:33.460979+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.465937+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.472962+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.473521+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:53:33.500237+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.500247+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.500848+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.501169+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.501179+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.503154+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.503179+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.503204+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.503650+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.503695+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.518951+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.521442+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.521572+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.521598+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.522094+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.522119+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.522720+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.523893+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.523903+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.533661+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.534102+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.575150+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.642795+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.642901+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.643076+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.646098+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.647837+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.661435+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.743104+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.744722+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.772389+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:53:33.777020+00:00", "trade", 9.7466, 4.0]
["2026-09-02T13:53:33.782036+00:00", "trade", 9.74, 4.0]
["2026-09-02T13:53:33.782773+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.783049+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.783049+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.809927+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.810454+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.810514+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:33.810940+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.014578+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.200672+00:00", "trade", 9.745, 30.0]
["2026-09-02T13:53:34.442174+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.505319+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.505354+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.505384+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.516005+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.518636+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.519518+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.519543+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.520180+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.522054+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.522079+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.524901+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.554636+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.554662+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.556511+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.588296+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.588321+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.599062+00:00", "trade", 9.7499, 5.0]
["2026-09-02T13:53:34.611261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.614398+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.614935+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:34.623426+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:53:35.095207+00:00", "trade", 9.7498, 1000.0]
["2026-09-02T13:53:35.286314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:35.318305+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:35.318331+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:35.318827+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:35.321042+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:36.237985+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:53:36.404629+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:36.406866+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:36.406866+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:36.442441+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:36.514657+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:36.515098+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.166496+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.171478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.171478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.171543+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.173943+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.177657+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.279335+00:00", "trade", 9.7499, 100.0]
["2026-09-02T13:53:37.281028+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:37.433929+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:37.949834+00:00", "trade", 9.745, 4.0]
["2026-09-02T13:53:38.041378+00:00", "trade", 9.745, 1000.0]
["2026-09-02T13:53:38.072538+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.072733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.073149+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.073174+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.209032+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:53:38.373067+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.373653+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.374771+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.374806+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.383612+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.385356+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.396061+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.406586+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.470623+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.590636+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:53:38.590639+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:38.590897+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:53:38.591245+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.591360+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.591425+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.591621+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.591656+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.593688+00:00", "trade", 9.7406, 2000.0]
["2026-09-02T13:53:38.593925+00:00", "trade", 9.74, 11.0]
["2026-09-02T13:53:38.597035+00:00", "trade", 9.74, 3.0]
["2026-09-02T13:53:38.597690+00:00", "trade", 9.74, 6.0]
["2026-09-02T13:53:38.597735+00:00", "trade", 9.74, 3.0]
["2026-09-02T13:53:38.597801+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:53:38.597904+00:00", "trade", 9.74, 19.0]
["2026-09-02T13:53:38.598352+00:00", "trade", 9.74, 289.0]
["2026-09-02T13:53:38.598914+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:53:38.620535+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.621639+00:00", "trade", 9.74, 19.0]
["2026-09-02T13:53:38.634636+00:00", "trade", 9.7401, 400.0]
["2026-09-02T13:53:38.643720+00:00", "trade", 9.74, 281.0]
["2026-09-02T13:53:38.648837+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.648837+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.650481+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.665817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.671796+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.675356+00:00", "trade", 9.74, 1400.0]
["2026-09-02T13:53:38.675416+00:00", "trade", 9.74, 4200.0]
["2026-09-02T13:53:38.683288+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:53:38.683292+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.683294+00:00", "trade", 9.74, 2.0]
["2026-09-02T13:53:38.683298+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.683298+00:00", "trade", 9.74, 4.0]
["2026-09-02T13:53:38.683298+00:00", "trade", 9.74, 47.0]
["2026-09-02T13:53:38.684231+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.755465+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.758262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.766466+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.766496+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.808915+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:38.814547+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:38.974761+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.974816+00:00", "trade", 9.74, 722.0]
["2026-09-02T13:53:38.974816+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.974982+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975081+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:53:38.975107+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975107+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975147+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975177+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975345+00:00", "trade", 9.74, 722.0]
["2026-09-02T13:53:38.975352+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975438+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:38.975499+00:00", "trade", 9.74, 719.0]
["2026-09-02T13:53:38.975502+00:00", "trade", 9.74, 4.0]
["2026-09-02T13:53:38.975503+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975517+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.975517+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.975523+00:00", "trade", 9.74, 194.0]
["2026-09-02T13:53:38.975523+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.975526+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:53:38.975528+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975533+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975543+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975548+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975548+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975553+00:00", "trade", 9.74, 1000.0]
["2026-09-02T13:53:38.975556+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:53:38.975563+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975563+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975573+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975583+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975588+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975588+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975598+00:00", "trade", 9.74, 1000.0]
["2026-09-02T13:53:38.975603+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975623+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975623+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975623+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975633+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975638+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975663+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975668+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975668+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975693+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975703+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975708+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975715+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.975718+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:38.975721+00:00", "trade", 9.74, 55.0]
["2026-09-02T13:53:38.975844+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.975884+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.975959+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.975959+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.975964+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.975969+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976028+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.976054+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976074+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976074+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976209+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976380+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976515+00:00", "trade", 9.74, 580.0]
["2026-09-02T13:53:38.976535+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976551+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:53:38.976575+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976691+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976716+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976751+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.976927+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:38.976951+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:53:38.977177+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.977312+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.977613+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.979081+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.979572+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.979928+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.980139+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.980515+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.980550+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.980590+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.980825+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.982229+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.982565+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:38.983251+00:00", "trade", 9.73, 1500.0]
["2026-09-02T13:53:38.984415+00:00", "trade", 9.7303, 175.0]
["2026-09-02T13:53:38.985600+00:00", "trade", 9.735, 15.0]
["2026-09-02T13:53:38.986126+00:00", "trade", 9.735, 15.0]
["2026-09-02T13:53:38.986252+00:00", "trade", 9.7317, 358.0]
["2026-09-02T13:53:38.986370+00:00", "trade", 9.735, 175.0]
["2026-09-02T13:53:38.987031+00:00", "trade", 9.73, 2.0]
["2026-09-02T13:53:38.987371+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:38.987527+00:00", "trade", 9.73, 20.0]
["2026-09-02T13:53:38.987870+00:00", "trade", 9.73, 110.0]
["2026-09-02T13:53:38.987987+00:00", "trade", 9.735, 46.0]
["2026-09-02T13:53:38.988754+00:00", "trade", 9.73, 2.0]
["2026-09-02T13:53:38.990312+00:00", "trade", 9.73, 1478.0]
["2026-09-02T13:53:38.990348+00:00", "trade", 9.73, 63.0]
["2026-09-02T13:53:38.996296+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:38.999525+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.003874+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:53:39.006106+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.010406+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.012775+00:00", "trade", 9.735, 10.0]
["2026-09-02T13:53:39.019984+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.021986+00:00", "trade", 9.735, 30.0]
["2026-09-02T13:53:39.033039+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.034518+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.035315+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.037791+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.037841+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.039735+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.039761+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.039781+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.040081+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.040352+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.040988+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.050005+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.053693+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.055628+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.057588+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.057628+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.058179+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.058335+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.060389+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.061051+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.061703+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.082342+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.161951+00:00", "trade", 9.73, 24.0]
["2026-09-02T13:53:39.161957+00:00", "trade", 9.735, 24.0]
["2026-09-02T13:53:39.170792+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.302685+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.314563+00:00", "trade", 9.7316, 500.0]
["2026-09-02T13:53:39.371452+00:00", "trade", 9.7327, 120.0]
["2026-09-02T13:53:39.502146+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:53:39.519300+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.664534+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.664976+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.666173+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.666173+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.857358+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.965865+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.966004+00:00", "trade", 9.74, 99.0]
["2026-09-02T13:53:39.966422+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.969800+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.969860+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.970246+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.971048+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.971895+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.972743+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:53:39.973404+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:53:39.997115+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:39.997155+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.007624+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.014781+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.014822+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.016100+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.017829+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.036418+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.054165+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.056194+00:00", "trade", 9.7385, 1.0]
["2026-09-02T13:53:40.202367+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.428590+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.478872+00:00", "trade", 9.735, 90.0]
["2026-09-02T13:53:40.553954+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:53:40.575704+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.578736+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.581072+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.581077+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.581112+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.586505+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.749482+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.780706+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.780731+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.781859+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:40.883636+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.091184+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.281305+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.406858+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.476684+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.477165+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.483861+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.483861+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.484488+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.489039+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.489269+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.506144+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.506184+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.507096+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.537839+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.538271+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.664956+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.665698+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.668575+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.671211+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.671908+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.689424+00:00", "trade", 9.7386, 1.0]
["2026-09-02T13:53:41.698757+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.818230+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.820476+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:41.952304+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:42.175474+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:42.176321+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:42.431783+00:00", "trade", 9.7337, 4999.0]
["2026-09-02T13:53:42.613047+00:00", "trade", 9.7318, 75.0]
["2026-09-02T13:53:42.879246+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.251840+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:53:43.251843+00:00", "trade", 9.735, 3612.0]
["2026-09-02T13:53:43.252322+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.252352+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.252498+00:00", "trade", 9.735, 4100.0]
["2026-09-02T13:53:43.253082+00:00", "trade", 9.735, 5700.0]
["2026-09-02T13:53:43.253490+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.253749+00:00", "trade", 9.7404, 52.0]
["2026-09-02T13:53:43.254021+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.269052+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.285339+00:00", "trade", 9.73, 100.0]
["2026-09-02T13:53:43.286094+00:00", "trade", 9.735, 2400.0]
["2026-09-02T13:53:43.289171+00:00", "trade", 9.735, 1470.0]
["2026-09-02T13:53:43.405099+00:00", "trade", 9.735, 800.0]
["2026-09-02T13:53:43.406657+00:00", "trade", 9.735, 800.0]
["2026-09-02T13:53:43.407709+00:00", "trade", 9.735, 2400.0]
["2026-09-02T13:53:43.459387+00:00", "trade", 9.735, 1200.0]
["2026-09-02T13:53:43.509173+00:00", "trade", 9.735, 301.0]
["2026-09-02T13:53:43.509177+00:00", "trade", 9.735, 1200.0]
["2026-09-02T13:53:43.509183+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:53:43.509183+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:53:43.509189+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:53:43.509189+00:00", "trade", 9.74, 144.0]
["2026-09-02T13:53:43.509189+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:53:43.509195+00:00", "trade", 9.74, 1200.0]
["2026-09-02T13:53:43.509201+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509201+00:00", "trade", 9.735, 2838.0]
["2026-09-02T13:53:43.509201+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:53:43.509206+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509206+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:53:43.509206+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509210+00:00", "trade", 9.735, 2838.0]
["2026-09-02T13:53:43.509210+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509216+00:00", "trade", 9.735, 1000.0]
["2026-09-02T13:53:43.509216+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509218+00:00", "trade", 9.74, 274.0]
["2026-09-02T13:53:43.509222+00:00", "trade", 9.74, 1200.0]
["2026-09-02T13:53:43.509222+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509222+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509222+00:00", "trade", 9.74, 2700.0]
["2026-09-02T13:53:43.509224+00:00", "trade", 9.74, 1000.0]
["2026-09-02T13:53:43.509228+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:53:43.509228+00:00", "trade", 9.74, 1199.0]
["2026-09-02T13:53:43.509233+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509233+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509233+00:00", "trade", 9.74, 1762.0]
["2026-09-02T13:53:43.509237+00:00", "trade", 9.74, 124.0]
["2026-09-02T13:53:43.509237+00:00", "trade", 9.74, 2209.0]
["2026-09-02T13:53:43.509239+00:00", "trade", 9.74, 120.0]
["2026-09-02T13:53:43.509242+00:00", "trade", 9.74, 25.0]
["2026-09-02T13:53:43.509245+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509249+00:00", "trade", 9.74, 25.0]
["2026-09-02T13:53:43.509257+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509257+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509263+00:00", "trade", 9.735, 275.0]
["2026-09-02T13:53:43.509263+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509338+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509363+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509363+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509368+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509368+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509427+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:53:43.509432+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:53:43.509432+00:00", "trade", 9.735, 2466.0]
["2026-09-02T13:53:43.509436+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:53:43.509436+00:00", "trade", 9.74, 26.0]
["2026-09-02T13:53:43.509438+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.509442+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:53:43.509442+00:00", "trade", 9.74, 532.0]
["2026-09-02T13:53:43.509447+00:00", "trade", 9.74, 158.0]
["2026-09-02T13:53:43.509447+00:00", "trade", 9.74, 8500.0]
["2026-09-02T13:53:43.509447+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509450+00:00", "trade", 9.74, 1000.0]
["2026-09-02T13:53:43.509453+00:00", "trade", 9.74, 2034.0]
["2026-09-02T13:53:43.509473+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509478+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509483+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509483+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509498+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509538+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509653+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509696+00:00", "trade", 9.74, 800.0]
["2026-09-02T13:53:43.509698+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509699+00:00", "trade", 9.74, 2400.0]
["2026-09-02T13:53:43.509703+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:53:43.509703+00:00", "trade", 9.74, 6000.0]
["2026-09-02T13:53:43.509705+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:53:43.509726+00:00", "trade", 9.74, 800.0]
["2026-09-02T13:53:43.509726+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:53:43.509729+00:00", "trade", 9.74, 1800.0]
["2026-09-02T13:53:43.509732+00:00", "trade", 9.74, 4400.0]
["2026-09-02T13:53:43.509744+00:00", "trade", 9.74, 300.0]
["2026-09-02T13:53:43.509744+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509754+00:00", "trade", 9.74, 1500.0]
["2026-09-02T13:53:43.509754+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509757+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:53:43.509758+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509760+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.509765+00:00", "trade", 9.74, 2600.0]
["2026-09-02T13:53:43.509781+00:00", "trade", 9.74, 300.0]
["2026-09-02T13:53:43.509781+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:53:43.509781+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:53:43.509784+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509809+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509964+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.509984+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.510129+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.510260+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.510300+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.510761+00:00", "trade", 9.7374, 54.0]
["2026-09-02T13:53:43.510962+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:53:43.510968+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.510974+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.510977+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.510980+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.510999+00:00", "trade", 9.735, 300.0]
["2026-09-02T13:53:43.511002+00:00", "trade", 9.735, 300.0]
["2026-09-02T13:53:43.511002+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511005+00:00", "trade", 9.74, 1099.0]
["2026-09-02T13:53:43.511017+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.511095+00:00", "trade", 9.735, 350.0]
["2026-09-02T13:53:43.511104+00:00", "trade", 9.735, 250.0]
["2026-09-02T13:53:43.511191+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:53:43.511222+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511230+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.511232+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511233+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:53:43.511237+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511247+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511252+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511252+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511260+00:00", "trade", 9.74, 1692.0]
["2026-09-02T13:53:43.511262+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511264+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.511267+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.511267+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511269+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:53:43.511272+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511277+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511287+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:53:43.511292+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:43.511302+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:43.511302+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:43.511307+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511307+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511308+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:53:43.511313+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511317+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511317+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511322+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511327+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511327+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511337+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511357+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511373+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511377+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511393+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511443+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511473+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:53:43.511478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511488+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511498+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511523+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511528+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511543+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511558+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511563+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511573+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511578+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511703+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511778+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511813+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511818+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511828+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511854+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511889+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.511904+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512029+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512177+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:53:43.512184+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512335+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512385+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512465+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512505+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512545+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.512866+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.513142+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.513297+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.515347+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.516222+00:00", "trade", 9.745, 1369.0]
["2026-09-02T13:53:43.516435+00:00", "trade", 9.745, 900.0]
["2026-09-02T13:53:43.516736+00:00", "trade", 9.745, 1200.0]
["2026-09-02T13:53:43.517317+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:43.519311+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.519503+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:53:43.520606+00:00", "trade", 9.7418, 1.0]
["2026-09-02T13:53:43.520811+00:00", "trade", 9.745, 696.0]
["2026-09-02T13:53:43.521307+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:53:43.523096+00:00", "trade", 9.74, 300.0]
["2026-09-02T13:53:43.542155+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.561082+00:00", "trade", 9.745, 831.0]
["2026-09-02T13:53:43.569145+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.570553+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.570688+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.570758+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.570804+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.571846+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.573630+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.590621+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.597602+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.616847+00:00", "trade", 9.745, 1800.0]
["2026-09-02T13:53:43.617349+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:53:43.617391+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:53:43.617800+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:53:43.624855+00:00", "trade", 9.745, 2300.0]
["2026-09-02T13:53:43.624855+00:00", "trade", 9.745, 2838.0]
["2026-09-02T13:53:43.625333+00:00", "trade", 9.745, 1349.0]
["2026-09-02T13:53:43.626112+00:00", "trade", 9.7413, 50.0]
["2026-09-02T13:53:43.659474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.669986+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:43.704872+00:00", "trade", 9.745, 1333.0]
["2026-09-02T13:53:43.712731+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.713172+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.776656+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:43.777143+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:43.777314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.777314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.777790+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.777795+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.785413+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:43.806447+00:00", "trade", 9.7432, 50.0]
["2026-09-02T13:53:44.021454+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:44.187654+00:00", "trade", 9.7465, 1.0]
["2026-09-02T13:53:44.508541+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:44.509388+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.015505+00:00", "trade", 9.745, 40.0]
["2026-09-02T13:53:45.016944+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.155924+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.156385+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.261104+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.264958+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.320725+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.799608+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.814769+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.845823+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.945810+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.955388+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.958160+00:00", "trade", 9.7499, 2.0]
["2026-09-02T13:53:45.958941+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.959929+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.961858+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.962936+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:45.970896+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:45.996944+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:53:46.073819+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.087256+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.096974+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.099826+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.099846+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.758005+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.758481+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.972153+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.972589+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.972870+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:46.973311+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.352747+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.489010+00:00", "trade", 9.7663, 200.0]
["2026-09-02T13:53:47.736170+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:53:47.806826+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.807382+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.829710+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.829710+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:47.830823+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.094907+00:00", "trade", 9.7426, 775.0]
["2026-09-02T13:53:48.228458+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.228999+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.229475+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.242085+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.284250+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.418484+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.419100+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.419341+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.419602+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.506200+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:48.506317+00:00", "trade", 9.745, 3100.0]
["2026-09-02T13:53:48.507565+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:48.509646+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:48.509697+00:00", "trade", 9.745, 1300.0]
["2026-09-02T13:53:48.522279+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:53:48.559329+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.559509+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.559644+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.675620+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:48.830703+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:49.099362+00:00", "trade", 9.7499, 3.0]
["2026-09-02T13:53:49.177347+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:49.236236+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:49.442717+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:50.171313+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:50.172430+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:50.204035+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:50.219818+00:00", "trade", 9.74, 16.0]
["2026-09-02T13:53:50.219824+00:00", "trade", 9.745, 16.0]
["2026-09-02T13:53:50.673996+00:00", "trade", 9.745, 8000.0]
["2026-09-02T13:53:50.674823+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:53:50.678320+00:00", "trade", 9.745, 1600.0]
["2026-09-02T13:53:50.733478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:50.884427+00:00", "trade", 9.7469, 45.0]
["2026-09-02T13:53:51.036621+00:00", "trade", 9.7471, 200.0]
["2026-09-02T13:53:51.130260+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.131463+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.132964+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:51.132964+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:53:51.132967+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:53:51.133027+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:51.133078+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:53:51.133084+00:00", "trade", 9.75, 7.0]
["2026-09-02T13:53:51.133248+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133328+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133368+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133734+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133744+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133764+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133954+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133959+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133984+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.133984+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.134004+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.134465+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.134541+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.141096+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.148103+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.365399+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:51.387540+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:51.404578+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:53:52.088772+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:52.342249+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:52.476763+00:00", "trade", 9.7499, 2200.0]
["2026-09-02T13:53:52.511613+00:00", "trade", 9.7486, 100.0]
["2026-09-02T13:53:52.569978+00:00", "trade", 9.74, 3557.0]
["2026-09-02T13:53:53.149954+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:53:53.274699+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:53.703912+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:53:53.705182+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:53.708299+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:53.708821+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:53.741989+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:53.743353+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:54.669533+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:53:55.236641+00:00", "trade", 9.7935, 100.0]
["2026-09-02T13:53:55.516807+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:55.517733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.528774+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.528774+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.544088+00:00", "trade", 9.745, 474.0]
["2026-09-02T13:53:55.620587+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.630666+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.815475+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.816096+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.845040+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.845211+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.851078+00:00", "trade", 9.7486, 2.0]
["2026-09-02T13:53:55.960314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:55.960510+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.502798+00:00", "trade", 9.7497, 9.0]
["2026-09-02T13:53:56.504291+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.504727+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.526071+00:00", "trade", 9.7497, 1.0]
["2026-09-02T13:53:56.536553+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.549113+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.747168+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:53:56.748196+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.808725+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.809456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.827317+00:00", "trade", 9.742, 1.0]
["2026-09-02T13:53:56.828677+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:56.951493+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:57.577879+00:00", "trade", 9.745, 484.0]
["2026-09-02T13:53:57.577909+00:00", "trade", 9.74, 484.0]
["2026-09-02T13:53:57.577928+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:53:57.577942+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:53:57.578117+00:00", "trade", 9.745, 3016.0]
["2026-09-02T13:53:57.693666+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:57.738818+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:53:57.850164+00:00", "trade", 9.7485, 1.0]
["2026-09-02T13:53:58.065871+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:58.264292+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:58.348625+00:00", "trade", 9.745, 246.0]
["2026-09-02T13:53:58.349217+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:53:58.349705+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:58.349978+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:53:58.350853+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:58.351097+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:53:58.352234+00:00", "trade", 9.745, 919.0]
["2026-09-02T13:53:58.353548+00:00", "trade", 9.745, 935.0]
["2026-09-02T13:53:58.353605+00:00", "trade", 9.745, 365.0]
["2026-09-02T13:53:58.359986+00:00", "trade", 9.745, 1258.0]
["2026-09-02T13:53:58.516797+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:58.722473+00:00", "trade", 9.7485, 1.0]
["2026-09-02T13:53:58.789863+00:00", "trade", 9.745, 225.0]
["2026-09-02T13:53:58.828343+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:53:58.951169+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.131943+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.131983+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.201062+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.202505+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.466488+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:53:59.481088+00:00", "trade", 9.745, 3.0]
["2026-09-02T13:53:59.787635+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.787781+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.806520+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.869385+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.870287+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.870292+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.870292+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.870823+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.870823+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.881544+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:53:59.881544+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:53:59.882571+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.882571+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.892399+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:53:59.893422+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.893422+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.919744+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:53:59.994266+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:00.094954+00:00", "trade", 9.745, 1487.0]
["2026-09-02T13:54:00.387095+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:54:00.528278+00:00", "trade", 9.7467, 100.0]
["2026-09-02T13:54:00.880391+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:00.880393+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:54:00.895381+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:01.092621+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:01.294338+00:00", "trade", 9.793, 100.0]
["2026-09-02T13:54:01.474072+00:00", "trade", 9.7486, 1.0]
["2026-09-02T13:54:01.871115+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.040262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.044302+00:00", "trade", 9.7415, 100.0]
["2026-09-02T13:54:02.172127+00:00", "trade", 9.7415, 4.0]
["2026-09-02T13:54:02.223831+00:00", "trade", 9.7499, 100.0]
["2026-09-02T13:54:02.262083+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.262640+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.271421+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.272749+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.274954+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.283915+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.292689+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:02.437134+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:02.519698+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:02.519941+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.519976+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.520101+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:54:02.520117+00:00", "trade", 9.74, 700.0]
["2026-09-02T13:54:02.520117+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:54:02.520126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.520317+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.520317+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:02.520422+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520423+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:54:02.520426+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:02.520430+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:02.520430+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:02.520432+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:02.520457+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520457+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520467+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520488+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520488+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520492+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520497+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520527+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520557+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520648+00:00", "trade", 9.74, 397.0]
["2026-09-02T13:54:02.520648+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520693+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520743+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:02.520823+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.520988+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.520998+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.521399+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.521545+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:02.521555+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.521749+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:02.521830+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.521860+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.522522+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:54:02.523992+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:02.524236+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.534334+00:00", "trade", 9.7387, 500.0]
["2026-09-02T13:54:02.574281+00:00", "trade", 9.74, 13.0]
["2026-09-02T13:54:02.585567+00:00", "trade", 9.74, 150.0]
["2026-09-02T13:54:02.592663+00:00", "trade", 9.735, 1400.0]
["2026-09-02T13:54:02.734997+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.735593+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.874844+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.889995+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.895563+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:02.913005+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.202272+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:03.209649+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.232669+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.308198+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350085+00:00", "trade", 9.74, 2.0]
["2026-09-02T13:54:03.350414+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350479+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350485+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:03.350485+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:03.350545+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350545+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350559+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350559+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350569+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350579+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350599+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350649+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350969+00:00", "trade", 9.74, 40.0]
["2026-09-02T13:54:03.350970+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.350990+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351035+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351060+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351065+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351226+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351236+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.351961+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:03.353301+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.354352+00:00", "trade", 9.73, 2196.0]
["2026-09-02T13:54:03.355436+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.355606+00:00", "trade", 9.7436, 50.0]
["2026-09-02T13:54:03.359621+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.384770+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.410447+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.410447+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.555788+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:54:03.678513+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.683921+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:03.955606+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.055980+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.055985+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.091105+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:04.118628+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.230763+00:00", "trade", 9.7399, 10.0]
["2026-09-02T13:54:04.261012+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.283901+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:04.659984+00:00", "trade", 9.735, 5.0]
["2026-09-02T13:54:04.682962+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:05.033291+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.336787+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.337744+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.340792+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.418306+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.421133+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.421178+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.423217+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.423363+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.425232+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.426796+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.426806+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.426816+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.428821+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.487049+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.514219+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.590479+00:00", "trade", 9.74, 8.0]
["2026-09-02T13:54:05.593126+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.668505+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.668530+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.737684+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.863764+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:05.871172+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.059023+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.100977+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:06.280910+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.536422+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.609896+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.632044+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.632069+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.632645+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.709147+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.727656+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.729325+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.730142+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.730167+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.730979+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.750796+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.750821+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.751548+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.762113+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.763862+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.763867+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.786385+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.786406+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:06.787117+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.015575+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.133522+00:00", "trade", 9.74, 8.0]
["2026-09-02T13:54:07.148897+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.157444+00:00", "trade", 9.74, 42.0]
["2026-09-02T13:54:07.205251+00:00", "trade", 9.7385, 1.0]
["2026-09-02T13:54:07.299479+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.299514+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.321527+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.347373+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.347493+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.361283+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:07.373590+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.376372+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.376417+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.508170+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.517908+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.533831+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.734331+00:00", "trade", 9.7395, 100.0]
["2026-09-02T13:54:07.782366+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.782652+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.824907+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:07.825464+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.170007+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.170298+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.171741+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.264301+00:00", "trade", 9.735, 1000.0]
["2026-09-02T13:54:08.482910+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.483507+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.510306+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.522476+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:08.622226+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.622332+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.622903+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.628050+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.672310+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:08.715057+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.822362+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:08.934825+00:00", "trade", 9.738, 1.0]
["2026-09-02T13:54:09.030079+00:00", "trade", 9.735, 699.0]
["2026-09-02T13:54:09.030079+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:09.030106+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.030271+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.038134+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.052251+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:09.052377+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:09.052678+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:09.052979+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:09.053096+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:09.054243+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.054358+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.091160+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.091200+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.110102+00:00", "trade", 9.7394, 1000.0]
["2026-09-02T13:54:09.110321+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.134451+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:09.136571+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:09.141079+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:09.157884+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.169030+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.169734+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:54:09.171060+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.174508+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.189684+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.190186+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.199438+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.214699+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.216267+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.216283+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.216809+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.217977+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.218002+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.218057+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.218548+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.218628+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.219119+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.219134+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.219861+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.223039+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.230105+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.230166+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.231634+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.231654+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.231669+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.235373+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.241467+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.269785+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.269860+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:54:09.269869+00:00", "trade", 9.74, 837.0]
["2026-09-02T13:54:09.270000+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.270010+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.270040+00:00", "trade", 9.74, 60.0]
["2026-09-02T13:54:09.270040+00:00", "trade", 9.74, 80.0]
["2026-09-02T13:54:09.270043+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:09.270062+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:09.270062+00:00", "trade", 9.74, 40.0]
["2026-09-02T13:54:09.270065+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.270070+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270094+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:54:09.270106+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270110+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270110+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:09.270115+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270136+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270146+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270146+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270151+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270151+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270151+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270156+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270156+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270161+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270161+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270166+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270171+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270171+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270171+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270176+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270207+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270207+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270292+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270341+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270346+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270351+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:09.270361+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270497+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270521+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270561+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270592+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270602+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270667+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270842+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.270988+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.271033+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.271053+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.271338+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.271389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.271504+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.272200+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.272220+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.272757+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.273719+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.274942+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.277418+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.277438+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.292789+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.299074+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:54:09.299626+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.301545+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.305444+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.306372+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.306377+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.306382+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.309078+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.309088+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.322490+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:09.895643+00:00", "trade", 9.74, 791.0]
["2026-09-02T13:54:09.969586+00:00", "trade", 9.7469, 1.0]
["2026-09-02T13:54:09.970665+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:10.263829+00:00", "trade", 9.745, 1326.0]
["2026-09-02T13:54:10.316815+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:10.606725+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:10.606750+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:10.648545+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:10.648570+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:10.936972+00:00", "trade", 9.7475, 68.0]
["2026-09-02T13:54:11.030557+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.031063+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.031489+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.031645+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.035414+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.093111+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.094750+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.110232+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.110477+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.118386+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.143029+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.156100+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.156556+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.157975+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.259205+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.324187+00:00", "trade", 9.74, 8.0]
["2026-09-02T13:54:11.376629+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.376659+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.376659+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.376689+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.376920+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.448515+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.448575+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.449507+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.462709+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:11.560596+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:11.560599+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:11.561584+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.248079+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.248465+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.248490+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.248525+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.262393+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.262609+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.262634+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.282381+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.282411+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.282411+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.282977+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.288310+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.336078+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.341436+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.341792+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.382393+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.441918+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:12.443373+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.443398+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.443398+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.443990+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.482982+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.483017+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.714147+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.749586+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.749611+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:12.750237+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.184804+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.184835+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.184855+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.185140+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.185611+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.185683+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:13.186261+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:13.186874+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:54:13.187817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.187827+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.251869+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.270794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.277966+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.370881+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.371323+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.371433+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.371463+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.393430+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:13.472723+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.333191+00:00", "trade", 9.7475, 61.0]
["2026-09-02T13:54:14.401165+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:14.411861+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:54:14.622139+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.709566+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.768988+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.772215+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.839522+00:00", "trade", 9.7469, 1.0]
["2026-09-02T13:54:14.853397+00:00", "trade", 9.742, 250.0]
["2026-09-02T13:54:14.855303+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.855463+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.855488+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.874864+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.949421+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:14.989557+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:15.802813+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:15.803204+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:15.859017+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:15.906139+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:15.906385+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.038513+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.038899+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.039160+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.039345+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.040217+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.042518+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.042533+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.043575+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.046418+00:00", "trade", 9.745, 4100.0]
["2026-09-02T13:54:16.125645+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.131339+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.131344+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.131394+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.131434+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.143833+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.265954+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.273244+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:54:16.672163+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672219+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672589+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672589+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672620+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672645+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672675+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.672690+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.673126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.673146+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.673156+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:16.870983+00:00", "trade", 9.7401, 500.0]
["2026-09-02T13:54:17.329981+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.351041+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.351131+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.355652+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.471407+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.682268+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.682268+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.682273+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.684187+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.906611+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.906651+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.906846+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.907433+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.907763+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.909593+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:17.959782+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.206653+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:54:18.280484+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.319321+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.319321+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.322794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.379474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.379474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.380146+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.380652+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.402058+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.402223+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.481466+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.533085+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:18.533088+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:18.533118+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:18.533641+00:00", "trade", 9.745, 1400.0]
["2026-09-02T13:54:18.534652+00:00", "trade", 9.75, 2695.0]
["2026-09-02T13:54:18.535602+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:54:18.907589+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.911583+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.921326+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.922855+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.922900+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.937730+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.937735+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.938126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.939379+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.939444+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:18.962228+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.083121+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.083812+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.083907+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.084003+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.084734+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.113869+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.342547+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.343083+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.421214+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.427619+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.430347+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:19.430362+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:19.430413+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:19.430633+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:19.431052+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.431523+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.494443+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.504752+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.524182+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:19.528514+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.528534+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:19.690718+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:19.691581+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:19.692519+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:54:19.692693+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:20.045918+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:20.046459+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:20.142828+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:20.143294+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:20.337034+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:20.466407+00:00", "trade", 9.7452, 571.0]
["2026-09-02T13:54:20.839239+00:00", "trade", 9.7904, 100.0]
["2026-09-02T13:54:20.886406+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:54:21.001153+00:00", "trade", 9.7471, 153.0]
["2026-09-02T13:54:21.001519+00:00", "trade", 9.7471, 1.0]
["2026-09-02T13:54:21.074476+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:21.157498+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:21.173754+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:54:21.210032+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:54:21.210044+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:54:21.210095+00:00", "trade", 9.745, 2.0]
["2026-09-02T13:54:21.210122+00:00", "trade", 9.74, 2.0]
["2026-09-02T13:54:21.289441+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:54:21.880778+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:22.248886+00:00", "trade", 9.745, 7.0]
["2026-09-02T13:54:22.248888+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:22.248900+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:22.249454+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:22.250987+00:00", "trade", 9.745, 235.0]
["2026-09-02T13:54:22.252563+00:00", "trade", 9.745, 1007.0]
["2026-09-02T13:54:22.253083+00:00", "trade", 9.745, 900.0]
["2026-09-02T13:54:22.254175+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:54:22.255471+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:54:22.503962+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.504222+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.518175+00:00", "trade", 9.7486, 1.0]
["2026-09-02T13:54:22.529417+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.529888+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.532294+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.577425+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:54:22.582608+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.613893+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.698864+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.749966+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.757043+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.856138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:22.856469+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:23.407939+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:24.018955+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:24.318916+00:00", "trade", 9.7414, 1.0]
["2026-09-02T13:54:24.331337+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:24.422885+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.187012+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:54:25.187681+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.187687+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.190955+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.190957+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.191026+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:54:25.191041+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:54:25.191119+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.191180+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:54:25.191243+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.191661+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:54:25.191977+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.191977+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.192085+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:54:25.192235+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.192798+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.193360+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.193751+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:54:25.193859+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.193922+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:54:25.193922+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:54:25.193991+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:54:25.194924+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.194924+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.197221+00:00", "trade", 9.745, 1594.0]
["2026-09-02T13:54:25.234167+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.234272+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:25.234879+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.234884+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.234919+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.235330+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.236076+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.241138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.292004+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.318613+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.324940+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:54:25.327081+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:54:25.328579+00:00", "trade", 9.74, 2.0]
["2026-09-02T13:54:25.421223+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:25.421226+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:54:25.421238+00:00", "trade", 9.74, 1300.0]
["2026-09-02T13:54:25.421242+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:25.421247+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:54:25.421247+00:00", "trade", 9.74, 498.0]
["2026-09-02T13:54:25.421296+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421322+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421597+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421599+00:00", "trade", 9.74, 5000.0]
["2026-09-02T13:54:25.421599+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:25.421611+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:54:25.421618+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:25.421618+00:00", "trade", 9.74, 136.0]
["2026-09-02T13:54:25.421623+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:54:25.421632+00:00", "trade", 9.74, 7.0]
["2026-09-02T13:54:25.421713+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:54:25.421758+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421773+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421778+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421779+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:54:25.421779+00:00", "trade", 9.74, 4000.0]
["2026-09-02T13:54:25.421783+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421788+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421818+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421828+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421868+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421868+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421868+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421898+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421903+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421903+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421903+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421903+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421908+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421908+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421914+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421918+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.421918+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.421918+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.421918+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:54:25.421923+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.421923+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422204+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422294+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422454+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422514+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422600+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422633+00:00", "trade", 9.735, 9.0]
["2026-09-02T13:54:25.422660+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.422961+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.423048+00:00", "trade", 9.7425, 52.0]
["2026-09-02T13:54:25.423056+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.423086+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.423145+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:54:25.423492+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.423782+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.424805+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.427130+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.427689+00:00", "trade", 9.745, 105.0]
["2026-09-02T13:54:25.433505+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.433505+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.452110+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.475716+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.479390+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.479765+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.479776+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.481229+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.481284+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.481850+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.484262+00:00", "trade", 9.735, 229.0]
["2026-09-02T13:54:25.496701+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.498159+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.498330+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.498355+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.499958+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.499963+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.500214+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.501883+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.501888+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.502144+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.502149+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.502154+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.502154+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.506228+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.511892+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.512752+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:25.512785+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:25.515971+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.516007+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.529514+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.533578+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.533613+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.547161+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.551200+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.551235+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:25.775432+00:00", "trade", 9.7381, 100.0]
["2026-09-02T13:54:26.113391+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.366562+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.397152+00:00", "trade", 9.7382, 50.0]
["2026-09-02T13:54:26.585006+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.586028+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620124+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620600+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620781+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620796+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620801+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.620836+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.622214+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:26.968005+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.383916+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:27.754820+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.754900+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.754925+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.755366+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.755601+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.758258+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.759120+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.761185+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.764357+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:27.770026+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.013158+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.013158+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.054587+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.054873+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.132467+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.473542+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.654216+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.843593+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:28.843596+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:28.844224+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:28.844224+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:28.844624+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:28.845556+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:28.845701+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.003842+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.118343+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:29.226871+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.269524+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:29.405270+00:00", "trade", 9.7385, 2.0]
["2026-09-02T13:54:29.809758+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:54:29.833608+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.833643+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.833668+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.834204+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.951548+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:29.994279+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.005932+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:54:30.485045+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.485316+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.545419+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.547206+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:54:30.547870+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:54:30.625649+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.664136+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.948276+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.950386+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.954252+00:00", "trade", 9.735, 1000.0]
["2026-09-02T13:54:30.955187+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.955217+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.955217+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.955227+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.979565+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:30.984847+00:00", "trade", 9.74, 20.0]
["2026-09-02T13:54:31.039156+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.069757+00:00", "trade", 9.735, 150.0]
["2026-09-02T13:54:31.146311+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.146386+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.231152+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.231614+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.237127+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.417660+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.699856+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.699906+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.700693+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.853491+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.853491+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.854217+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.871581+00:00", "trade", 9.735, 93.0]
["2026-09-02T13:54:31.872907+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:31.875596+00:00", "trade", 9.735, 7.0]
["2026-09-02T13:54:31.908311+00:00", "trade", 9.7399, 2900.0]
["2026-09-02T13:54:31.908617+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.012163+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.012188+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.012208+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.669394+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.722438+00:00", "trade", 9.735, 2.0]
["2026-09-02T13:54:32.723918+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.785550+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.805527+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:32.832144+00:00", "trade", 9.7399, 13.0]
["2026-09-02T13:54:32.927826+00:00", "trade", 9.7385, 1.0]
["2026-09-02T13:54:33.170765+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.170930+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.365141+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.387470+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.424172+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.427079+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.427079+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.428873+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.428923+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.450038+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.541950+00:00", "trade", 9.735, 102.0]
["2026-09-02T13:54:33.580729+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.658237+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:33.834557+00:00", "trade", 9.7485, 4.0]
["2026-09-02T13:54:33.835243+00:00", "trade", 9.7485, 5.0]
["2026-09-02T13:54:33.929101+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:33.995424+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.080491+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.081062+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.097854+00:00", "trade", 9.74, 10000.0]
["2026-09-02T13:54:34.121192+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.121238+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.122054+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.122195+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.122611+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.122977+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.350352+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.350397+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.437524+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.451442+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.597985+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:34.659276+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.000024+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:35.012670+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.012725+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.012770+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.013492+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.013617+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.014204+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.023080+00:00", "trade", 9.7334, 100.0]
["2026-09-02T13:54:35.445673+00:00", "trade", 9.7334, 100.0]
["2026-09-02T13:54:35.658050+00:00", "trade", 9.7399, 100.0]
["2026-09-02T13:54:35.659416+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.730129+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.730179+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.730981+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:35.982683+00:00", "trade", 9.7314, 1.0]
["2026-09-02T13:54:36.798226+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.801519+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.802005+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.807995+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.858795+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.859246+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.876367+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.876367+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:36.969619+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:37.195996+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:37.365093+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.057007+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.243198+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:54:38.243805+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.302252+00:00", "trade", 9.735, 1200.0]
["2026-09-02T13:54:38.306255+00:00", "trade", 9.735, 2820.0]
["2026-09-02T13:54:38.557926+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.557982+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.558788+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.770351+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:38.967128+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.171320+00:00", "trade", 9.7399, 500.0]
["2026-09-02T13:54:39.197531+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.197546+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.306008+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.315245+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.315295+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.332672+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.379390+00:00", "trade", 9.7392, 2500.0]
["2026-09-02T13:54:39.380906+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.380941+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.555125+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.798974+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.802162+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.806111+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.882257+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:39.882784+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.098481+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.459757+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:40.821118+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.821173+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.821288+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.821749+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.822521+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.925581+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:40.925791+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.111713+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.129164+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.132488+00:00", "trade", 9.735, 700.0]
["2026-09-02T13:54:41.132512+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.254923+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.286911+00:00", "trade", 9.735, 350.0]
["2026-09-02T13:54:41.286911+00:00", "trade", 9.735, 250.0]
["2026-09-02T13:54:41.324298+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.403444+00:00", "trade", 9.735, 20.0]
["2026-09-02T13:54:41.558148+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.558269+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.558319+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.558695+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.558830+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.621895+00:00", "trade", 9.7385, 1.0]
["2026-09-02T13:54:41.623248+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.623368+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.717191+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.717747+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.858898+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.858943+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:41.865047+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.091021+00:00", "trade", 9.738, 1.0]
["2026-09-02T13:54:42.237412+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.256738+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.256743+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.260396+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.459676+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:42.460530+00:00", "trade", 9.73, 161800.0]
["2026-09-02T13:54:42.461781+00:00", "trade", 9.7312, 191.0]
["2026-09-02T13:54:42.461859+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:42.462388+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:42.462421+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.462522+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.462797+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.462830+00:00", "trade", 9.735, 600.0]
["2026-09-02T13:54:42.466222+00:00", "trade", 9.735, 1000.0]
["2026-09-02T13:54:42.535179+00:00", "trade", 9.7509, 2.0]
["2026-09-02T13:54:42.565879+00:00", "trade", 9.735, 85.0]
["2026-09-02T13:54:42.567396+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.567421+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.567461+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.567977+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.651420+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:42.737545+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.737575+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.790756+00:00", "trade", 9.7386, 1.0]
["2026-09-02T13:54:42.869739+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.870205+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.915698+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.915723+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.917452+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.917803+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.917848+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.917868+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:42.921121+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.025594+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.047256+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.152435+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.259759+00:00", "trade", 9.735, 3000.0]
["2026-09-02T13:54:43.481557+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.481612+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.482124+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.540036+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.540041+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.540071+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.618843+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.618878+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.618903+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.622492+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.732042+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.732594+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.819716+00:00", "trade", 9.737, 1.0]
["2026-09-02T13:54:43.920269+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:43.955007+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.958615+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:43.958640+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.307589+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.307624+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.311208+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.454589+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.458222+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.518490+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.519846+00:00", "trade", 9.74, 201.0]
["2026-09-02T13:54:44.519919+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.519969+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.579631+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.807717+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.808204+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:44.808294+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.153613+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:45.168961+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.502648+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.502658+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.502679+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:54:45.502929+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.502974+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.504002+00:00", "trade", 9.735, 5.0]
["2026-09-02T13:54:45.513881+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:45.587445+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.590692+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.841914+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.860889+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.893366+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:45.893368+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:54:45.893928+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.073254+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.259616+00:00", "trade", 9.7399, 11.0]
["2026-09-02T13:54:46.317008+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.395028+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.398416+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.596632+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.596907+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.596968+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.772313+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:46.773051+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:46.814615+00:00", "trade", 9.7301, 2.0]
["2026-09-02T13:54:46.952262+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:47.243809+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:47.245785+00:00", "trade", 9.735, 400.0]
["2026-09-02T13:54:47.245824+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:54:47.246594+00:00", "trade", 9.7392, 300.0]
["2026-09-02T13:54:48.269754+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:48.452175+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.602061+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.630222+00:00", "trade", 9.7399, 1.0]
["2026-09-02T13:54:48.653916+00:00", "trade", 9.7385, 100.0]
["2026-09-02T13:54:48.888728+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:48.933297+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.933924+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.935664+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:54:48.936084+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.941973+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.951676+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.963695+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.966010+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.966040+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.967233+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.967233+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.968621+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.968857+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:48.996848+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:49.137888+00:00", "trade", 9.7399, 20.0]
["2026-09-02T13:54:49.643810+00:00", "trade", 9.731, 5000.0]
["2026-09-02T13:54:49.764206+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:49.770732+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:49.771188+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:49.795001+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:50.037876+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.037911+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.038483+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.043720+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.178646+00:00", "trade", 9.73, 5.0]
["2026-09-02T13:54:50.229597+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.315600+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:50.316338+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.407997+00:00", "trade", 9.7301, 200.0]
["2026-09-02T13:54:50.455428+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.457643+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.463232+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.463232+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.464735+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.555912+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.569664+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.600959+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:50.771411+00:00", "trade", 9.7399, 222.0]
["2026-09-02T13:54:51.060285+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.083029+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.083630+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.096235+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.158749+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.351101+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.565861+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.566347+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.566367+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.566788+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.648708+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.650096+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.650136+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.784826+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.786600+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.924488+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.955757+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.956514+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.957496+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.958594+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:51.995953+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.045140+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.198637+00:00", "trade", 9.735, 1.0]
["2026-09-02T13:54:52.353552+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.411805+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.424696+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.440363+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.511502+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.511507+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.513241+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.513266+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.513277+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.513307+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.531324+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.533089+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.949077+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.950761+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.950796+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.992069+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:52.993828+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:53.136021+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:53.137715+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:53.137750+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:53.178943+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.137159+00:00", "trade", 9.735, 50.0]
["2026-09-02T13:54:54.360354+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.362153+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.383278+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.423133+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.423138+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.424812+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.424837+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.424852+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.424877+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.488159+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:54.692288+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.692358+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.730925+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.819024+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:54.977676+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.153835+00:00", "trade", 9.7399, 1500.0]
["2026-09-02T13:54:55.154866+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.595948+00:00", "trade", 9.735, 29.0]
["2026-09-02T13:54:55.597418+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.702507+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.804545+00:00", "trade", 9.735, 20.0]
["2026-09-02T13:54:55.834210+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.834305+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:55.835122+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.136694+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.652389+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.654559+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.654579+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.654584+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.675398+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:56.675423+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.035368+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.035368+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.040786+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.170745+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.190432+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.237263+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.240220+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.240225+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.240701+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.317568+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:54:57.319037+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.435985+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.519283+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.519293+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.542257+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.547921+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.553339+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.618729+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.618729+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.624142+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.655306+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.660714+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.749961+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.751399+00:00", "trade", 9.735, 311.0]
["2026-09-02T13:54:57.841017+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.841017+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.846445+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:57.960212+00:00", "trade", 9.735, 50.0]
["2026-09-02T13:54:58.122416+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.182634+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.221524+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:54:58.292585+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.294619+00:00", "trade", 9.7775, 100.0]
["2026-09-02T13:54:58.350222+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.373226+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.457707+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.457707+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:58.480677+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.007988+00:00", "trade", 9.7385, 100.0]
["2026-09-02T13:54:59.324180+00:00", "trade", 9.7314, 156.0]
["2026-09-02T13:54:59.383160+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.383767+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.383862+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.388538+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.490490+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.491082+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.497858+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:54:59.881660+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.881664+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:54:59.994307+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.030162+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.113460+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.143131+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.143727+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.169374+00:00", "trade", 9.7385, 1.0]
["2026-09-02T13:55:00.362883+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.588463+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.593967+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.594588+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:00.617402+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.052954+00:00", "trade", 9.7561, 536.0]
["2026-09-02T13:55:01.052990+00:00", "trade", 9.7561, 772.0]
["2026-09-02T13:55:01.055267+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.055398+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.230037+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.343452+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.343452+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.366467+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.428116+00:00", "trade", 9.735, 50.0]
["2026-09-02T13:55:01.428120+00:00", "trade", 9.735, 300.0]
["2026-09-02T13:55:01.428122+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:55:01.428125+00:00", "trade", 9.735, 950.0]
["2026-09-02T13:55:01.428198+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.792950+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:01.866550+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.089696+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:55:02.091238+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.091524+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.552304+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.552955+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.553421+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.553552+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.555100+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.555105+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.555115+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.556940+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.696807+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.697689+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.716634+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.716739+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.722082+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.748690+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.748760+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.758734+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.759721+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.760137+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.771254+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.779679+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.816670+00:00", "trade", 9.735, 20.0]
["2026-09-02T13:55:02.818045+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:02.894291+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:02.895348+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.193953+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.622922+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.623478+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.639306+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.645049+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.697990+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.837171+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.847034+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:03.867312+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:04.117603+00:00", "trade", 9.7399, 3550.0]
["2026-09-02T13:55:04.127796+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:04.165464+00:00", "trade", 9.7399, 500.0]
["2026-09-02T13:55:04.171134+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:04.424000+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:04.667553+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:04.686250+00:00", "trade", 9.735, 50.0]
["2026-09-02T13:55:04.895972+00:00", "trade", 9.73, 50.0]
["2026-09-02T13:55:05.273843+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.346174+00:00", "trade", 9.7385, 10.0]
["2026-09-02T13:55:05.349274+00:00", "trade", 9.73, 1.0]
["2026-09-02T13:55:05.448338+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.553317+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.574500+00:00", "trade", 9.7399, 100.0]
["2026-09-02T13:55:05.662662+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.663148+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.663153+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.677121+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:05.682940+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.190628+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:06.230892+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.230967+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.231448+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.231754+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.232015+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:55:06.232190+00:00", "trade", 9.735, 289.0]
["2026-09-02T13:55:06.233523+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.244038+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:06.244101+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:06.249591+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.252528+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.259807+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:55:06.379946+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.380382+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.417665+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.417710+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:06.716824+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:06.716926+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:06.937846+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.041587+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.284489+00:00", "trade", 9.735, 35.0]
["2026-09-02T13:55:07.470476+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.470582+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.581259+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.581831+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.665389+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:07.823633+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:07.934714+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:08.183265+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:08.603518+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:08.603573+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:08.609642+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:08.639057+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.082561+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.082561+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.082861+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.105550+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.240837+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.240887+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.240897+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.296884+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.761208+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:55:09.763592+00:00", "trade", 9.7399, 1.0]
["2026-09-02T13:55:09.811592+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.816966+00:00", "trade", 9.737, 25.0]
["2026-09-02T13:55:09.942308+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.964277+00:00", "trade", 9.7399, 1300.0]
["2026-09-02T13:55:09.966766+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.967563+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.968638+00:00", "trade", 9.735, 465.0]
["2026-09-02T13:55:09.968640+00:00", "trade", 9.735, 100.0]
["2026-09-02T13:55:09.968643+00:00", "trade", 9.735, 35.0]
["2026-09-02T13:55:09.968758+00:00", "trade", 9.735, 200.0]
["2026-09-02T13:55:09.968956+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.968976+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.970686+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.971242+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.971958+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.989520+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.995199+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.995209+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.995695+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998183+00:00", "trade", 9.74, 2561.0]
["2026-09-02T13:55:09.998186+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998240+00:00", "trade", 9.74, 24.0]
["2026-09-02T13:55:09.998243+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:55:09.998246+00:00", "trade", 9.74, 124.0]
["2026-09-02T13:55:09.998249+00:00", "trade", 9.74, 80.0]
["2026-09-02T13:55:09.998252+00:00", "trade", 9.74, 30.0]
["2026-09-02T13:55:09.998252+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:55:09.998258+00:00", "trade", 9.74, 136.0]
["2026-09-02T13:55:09.998261+00:00", "trade", 9.74, 25.0]
["2026-09-02T13:55:09.998267+00:00", "trade", 9.74, 1700.0]
["2026-09-02T13:55:09.998267+00:00", "trade", 9.74, 600.0]
["2026-09-02T13:55:09.998267+00:00", "trade", 9.74, 900.0]
["2026-09-02T13:55:09.998267+00:00", "trade", 9.74, 90.0]
["2026-09-02T13:55:09.998271+00:00", "trade", 9.74, 1600.0]
["2026-09-02T13:55:09.998271+00:00", "trade", 9.74, 300.0]
["2026-09-02T13:55:09.998273+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:55:09.998279+00:00", "trade", 9.74, 185.0]
["2026-09-02T13:55:09.998294+00:00", "trade", 9.74, 15.0]
["2026-09-02T13:55:09.998309+00:00", "trade", 9.74, 400.0]
["2026-09-02T13:55:09.998345+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998345+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:55:09.998345+00:00", "trade", 9.74, 75.0]
["2026-09-02T13:55:09.998345+00:00", "trade", 9.74, 20.0]
["2026-09-02T13:55:09.998345+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:09.998349+00:00", "trade", 9.74, 6239.0]
["2026-09-02T13:55:09.998349+00:00", "trade", 9.74, 112.0]
["2026-09-02T13:55:09.998351+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998354+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998354+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:55:09.998354+00:00", "trade", 9.74, 4100.0]
["2026-09-02T13:55:09.998359+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998359+00:00", "trade", 9.74, 700.0]
["2026-09-02T13:55:09.998364+00:00", "trade", 9.74, 2561.0]
["2026-09-02T13:55:09.998364+00:00", "trade", 9.74, 239.0]
["2026-09-02T13:55:09.998391+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998391+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998396+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998396+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998411+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998441+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998441+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998453+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998456+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998456+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998459+00:00", "trade", 9.74, 1300.0]
["2026-09-02T13:55:09.998462+00:00", "trade", 9.74, 800.0]
["2026-09-02T13:55:09.998462+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998477+00:00", "trade", 9.74, 15.0]
["2026-09-02T13:55:09.998481+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998487+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998487+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998487+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998487+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998490+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998490+00:00", "trade", 9.74, 25.0]
["2026-09-02T13:55:09.998507+00:00", "trade", 9.74, 1500.0]
["2026-09-02T13:55:09.998507+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998511+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998511+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998511+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998527+00:00", "quote", 9.73, 9.74]
["2026-09-02T13:55:09.998537+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998631+00:00", "trade", 9.74, 350.0]
["2026-09-02T13:55:09.998642+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998667+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998717+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998718+00:00", "trade", 9.74, 700.0]
["2026-09-02T13:55:09.998724+00:00", "trade", 9.74, 700.0]
["2026-09-02T13:55:09.998769+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:09.998772+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998772+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998772+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998772+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998772+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998782+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998787+00:00", "trade", 9.74, 1669.0]
["2026-09-02T13:55:09.998787+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998805+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:09.998811+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998817+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998820+00:00", "trade", 9.74, 350.0]
["2026-09-02T13:55:09.998853+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998857+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998857+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998862+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998867+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.998892+00:00", "trade", 9.74, 2519.0]
["2026-09-02T13:55:09.998892+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998901+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.998953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998958+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998958+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998958+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998963+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998963+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998963+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998968+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998968+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998968+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998968+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.998973+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999008+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999008+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999018+00:00", "quote", 9.74, 9.74]
["2026-09-02T13:55:09.999028+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.999073+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.999088+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:09.999098+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999163+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999338+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999404+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999444+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999529+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:09.999698+00:00", "trade", 9.745, 18.0]
["2026-09-02T13:55:09.999870+00:00", "trade", 9.7379, 50.0]
["2026-09-02T13:55:09.999870+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.000035+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.000164+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:55:10.000366+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.000752+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.003548+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.003863+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:55:10.004943+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:55:10.005884+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.006596+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.009097+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.009357+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.010855+00:00", "trade", 9.745, 3500.0]
["2026-09-02T13:55:10.012015+00:00", "trade", 9.745, 2279.0]
["2026-09-02T13:55:10.012626+00:00", "trade", 9.74, 12.0]
["2026-09-02T13:55:10.016109+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.017346+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.017371+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.017837+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.019226+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.019511+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.019802+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.022293+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.028884+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.031655+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.031690+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.031715+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.031962+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:10.032397+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.036241+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.036587+00:00", "trade", 9.745, 900.0]
["2026-09-02T13:55:10.041058+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.041093+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.041118+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.046350+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.052575+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.069064+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.069089+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.072953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.098664+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.105641+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.182132+00:00", "trade", 9.745, 562.0]
["2026-09-02T13:55:10.182148+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.182173+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.182794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.182955+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.259381+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.259822+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.261837+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.261862+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.261862+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.262433+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.263275+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.263300+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.264017+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.264558+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.289298+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:55:10.291157+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.321223+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.321258+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.322170+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.343977+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.344032+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.350924+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.351460+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.360892+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.361414+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.363042+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.363923+00:00", "trade", 9.75, 309.0]
["2026-09-02T13:55:10.363950+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:10.363956+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:10.363978+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:55:10.363980+00:00", "trade", 9.745, 150.0]
["2026-09-02T13:55:10.364195+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364200+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364200+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364205+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364210+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364225+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364255+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:10.364345+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:10.364496+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.364511+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.364621+00:00", "trade", 9.75, 1091.0]
["2026-09-02T13:55:10.364721+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.364937+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.364967+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.365704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.366871+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.367107+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.368220+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:10.368353+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:10.372286+00:00", "trade", 9.755, 1300.0]
["2026-09-02T13:55:10.373558+00:00", "trade", 9.755, 804.0]
["2026-09-02T13:55:10.378195+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:55:10.380309+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:55:10.394680+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:55:10.643915+00:00", "trade", 9.755, 73.0]
["2026-09-02T13:55:10.747060+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:11.147756+00:00", "trade", 9.7501, 11.0]
["2026-09-02T13:55:11.149043+00:00", "trade", 9.7501, 39.0]
["2026-09-02T13:55:11.170629+00:00", "trade", 9.755, 25.0]
["2026-09-02T13:55:11.495689+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:55:11.502118+00:00", "trade", 9.7506, 1500.0]
["2026-09-02T13:55:11.750904+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:11.779118+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:11.780083+00:00", "trade", 9.75, 6100.0]
["2026-09-02T13:55:11.780110+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:55:11.780123+00:00", "trade", 9.75, 800.0]
["2026-09-02T13:55:11.780126+00:00", "trade", 9.75, 7000.0]
["2026-09-02T13:55:11.780141+00:00", "trade", 9.75, 2800.0]
["2026-09-02T13:55:11.780143+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:55:11.780180+00:00", "trade", 9.75, 1800.0]
["2026-09-02T13:55:11.780189+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:11.780199+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:11.780234+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:11.780259+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:11.780273+00:00", "trade", 9.75, 8.0]
["2026-09-02T13:55:11.780309+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:11.780309+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:11.780314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780315+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:55:11.780315+00:00", "trade", 9.75, 800.0]
["2026-09-02T13:55:11.780394+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780394+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780399+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780399+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780399+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780404+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780404+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780409+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780414+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780414+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780414+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780419+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780419+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780419+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780419+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780429+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780440+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780635+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780645+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780675+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780695+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780700+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.780910+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.781031+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.783000+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.784183+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.784982+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:55:11.786799+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.788303+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.812556+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.826188+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.838016+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.838262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.838262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.838267+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.858555+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.858800+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.858800+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.860354+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:11.870424+00:00", "trade", 9.745, 1200.0]
["2026-09-02T13:55:11.874333+00:00", "trade", 9.745, 2900.0]
["2026-09-02T13:55:11.875581+00:00", "trade", 9.7471, 52.0]
["2026-09-02T13:55:12.004446+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.025331+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.045574+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.046732+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.046742+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.046747+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.047208+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.126060+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.126086+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.153100+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.225442+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.251029+00:00", "trade", 9.7499, 10.0]
["2026-09-02T13:55:12.277520+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.677525+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.698796+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.698826+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.739733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:12.906989+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:13.134902+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.227066+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.317461+00:00", "trade", 9.74, 51.0]
["2026-09-02T13:55:13.318192+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.400322+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.421942+00:00", "trade", 9.74, 10000.0]
["2026-09-02T13:55:13.487587+00:00", "trade", 9.745, 2207.0]
["2026-09-02T13:55:13.700440+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.700465+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.719731+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:13.720424+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:13.839258+00:00", "trade", 9.7486, 19.0]
["2026-09-02T13:55:13.870872+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:14.061468+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:14.075959+00:00", "trade", 9.7486, 1.0]
["2026-09-02T13:55:14.785493+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:14.785518+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:14.786289+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.269973+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.323869+00:00", "trade", 9.745, 25.0]
["2026-09-02T13:55:15.327896+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:55:15.494517+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.494542+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.538145+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.694043+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:15.695540+00:00", "trade", 9.74, 49.0]
["2026-09-02T13:55:15.696366+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.696958+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:15.779346+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:15.779346+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:15.779352+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:16.233126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.251492+00:00", "trade", 9.7541, 39.0]
["2026-09-02T13:55:16.607847+00:00", "trade", 9.74, 500.0]
["2026-09-02T13:55:16.607912+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.608049+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:16.608049+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:16.608052+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:16.608055+00:00", "trade", 9.745, 4000.0]
["2026-09-02T13:55:16.608102+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.608112+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.608139+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:55:16.608148+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:16.608152+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:55:16.608463+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.608488+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:55:16.608623+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:55:16.609195+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:16.612283+00:00", "trade", 9.745, 1832.0]
["2026-09-02T13:55:16.682273+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.685812+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.690869+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.691791+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.692989+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.693014+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.696076+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.698161+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:55:16.799532+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.799988+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.802273+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.802389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:16.824984+00:00", "trade", 9.745, 62.0]
["2026-09-02T13:55:17.031523+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:17.034515+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:17.378587+00:00", "trade", 9.745, 12.0]
["2026-09-02T13:55:17.393455+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:17.404364+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:17.444588+00:00", "trade", 9.74, 46.0]
["2026-09-02T13:55:17.449186+00:00", "trade", 9.74, 149.0]
["2026-09-02T13:55:17.475153+00:00", "trade", 9.7465, 170.0]
["2026-09-02T13:55:18.274872+00:00", "trade", 9.75, 2200.0]
["2026-09-02T13:55:18.346978+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.347594+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.347795+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.421104+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.427028+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.441953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.473478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.477047+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.525031+00:00", "trade", 9.7401, 10.0]
["2026-09-02T13:55:18.525070+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:55:18.525202+00:00", "trade", 9.7401, 90.0]
["2026-09-02T13:55:18.525953+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:18.600606+00:00", "trade", 9.745, 150.0]
["2026-09-02T13:55:18.643470+00:00", "trade", 9.7415, 5.0]
["2026-09-02T13:55:18.655968+00:00", "trade", 9.7499, 4000.0]
["2026-09-02T13:55:18.681179+00:00", "trade", 9.745, 1535.0]
["2026-09-02T13:55:19.055902+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:19.603936+00:00", "trade", 9.74, 10.0]
["2026-09-02T13:55:20.030998+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:20.124545+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:20.179152+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:21.059971+00:00", "trade", 9.7415, 9.0]
["2026-09-02T13:55:21.060332+00:00", "trade", 9.7415, 1.0]
["2026-09-02T13:55:21.072562+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.121784+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.122711+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.123192+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.140940+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.281128+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:21.500145+00:00", "trade", 9.7415, 7.0]
["2026-09-02T13:55:21.500509+00:00", "trade", 9.7415, 1.0]
["2026-09-02T13:55:21.649102+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:21.743378+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:21.935396+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:22.515775+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.108970+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.109551+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.110012+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.110057+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.117550+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.142218+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.210551+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.308799+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.450862+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.525011+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:23.526361+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:23.658218+00:00", "trade", 9.7481, 10.0]
["2026-09-02T13:55:23.913155+00:00", "trade", 9.7522, 86.0]
["2026-09-02T13:55:24.165836+00:00", "trade", 9.7499, 250.0]
["2026-09-02T13:55:24.218326+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:24.350599+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:24.569429+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:24.682800+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:55:24.685774+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:55:24.884693+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:24.887058+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:24.952989+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:25.069933+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.072313+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.077571+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.291013+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.533307+00:00", "trade", 9.745, 36.0]
["2026-09-02T13:55:25.547357+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.809766+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:25.919125+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.921134+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:25.931690+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.016797+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.072247+00:00", "trade", 9.7466, 1.0]
["2026-09-02T13:55:26.073632+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.100088+00:00", "trade", 9.745, 17.0]
["2026-09-02T13:55:26.337986+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:55:26.424555+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.426470+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.428916+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.429537+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.429562+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.429607+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:26.430078+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.151678+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.151978+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.152705+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.308445+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.332761+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:55:27.852071+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.929796+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.929821+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.930187+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:27.982562+00:00", "trade", 9.7735, 1400.0]
["2026-09-02T13:55:28.004097+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:28.186887+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:28.621369+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:28.626170+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:28.698141+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:29.804845+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:29.909303+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:29.909318+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:29.958120+00:00", "trade", 9.7465, 1.0]
["2026-09-02T13:55:29.965547+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:29.994330+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:30.083687+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:30.194606+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:30.552891+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:30.585695+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:30.586928+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:30.607540+00:00", "trade", 9.745, 51.0]
["2026-09-02T13:55:30.612267+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:55:30.661867+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:55:31.194360+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:31.941487+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:32.178465+00:00", "trade", 9.7467, 2.0]
["2026-09-02T13:55:32.178826+00:00", "trade", 9.7467, 1.0]
["2026-09-02T13:55:32.482185+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:32.512993+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:32.519203+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:33.530612+00:00", "trade", 9.7466, 1.0]
["2026-09-02T13:55:33.928283+00:00", "trade", 9.745, 17.0]
["2026-09-02T13:55:34.125588+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:55:34.400753+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:55:34.530794+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:34.743231+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:34.896024+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:34.896079+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:34.897307+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:34.897437+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.010340+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.216630+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:35.444725+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:35.445178+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.445582+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:35.602592+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.643350+00:00", "trade", 9.745, 19.0]
["2026-09-02T13:55:35.684391+00:00", "trade", 9.745, 17.0]
["2026-09-02T13:55:35.687389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.687439+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.748815+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.783793+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.784554+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.784745+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.784745+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:35.911157+00:00", "trade", 9.7466, 9.0]
["2026-09-02T13:55:35.929194+00:00", "trade", 9.7466, 1.0]
["2026-09-02T13:55:36.071757+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.177010+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:55:36.177079+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:36.177984+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.202477+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.208426+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.208817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.208863+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.210075+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.210532+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.210536+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.253514+00:00", "trade", 9.75, 134.0]
["2026-09-02T13:55:36.271256+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.425071+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:36.516221+00:00", "trade", 9.745, 143.0]
["2026-09-02T13:55:36.519147+00:00", "trade", 9.745, 130.0]
["2026-09-02T13:55:36.605377+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:36.606787+00:00", "trade", 9.745, 180.0]
["2026-09-02T13:55:36.608478+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:36.627362+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:37.181419+00:00", "trade", 9.7483, 4.0]
["2026-09-02T13:55:37.186790+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:37.260997+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:37.261057+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:37.292633+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:37.339959+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:37.856343+00:00", "trade", 9.7466, 1.0]
["2026-09-02T13:55:38.007882+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:39.073944+00:00", "trade", 9.7417, 15.0]
["2026-09-02T13:55:39.151474+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:39.747398+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:39.942411+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:39.943108+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:40.058066+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:40.058507+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:40.059088+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:40.070980+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:55:40.420888+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:40.669468+00:00", "trade", 9.7418, 15.0]
["2026-09-02T13:55:40.749269+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:55:41.220870+00:00", "trade", 9.745, 348.0]
["2026-09-02T13:55:41.220870+00:00", "trade", 9.745, 2.0]
["2026-09-02T13:55:41.220879+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:55:41.220889+00:00", "trade", 9.745, 34.0]
["2026-09-02T13:55:41.220891+00:00", "trade", 9.745, 19.0]
["2026-09-02T13:55:41.220894+00:00", "trade", 9.745, 17.0]
["2026-09-02T13:55:41.220897+00:00", "trade", 9.745, 150.0]
["2026-09-02T13:55:41.220900+00:00", "trade", 9.745, 180.0]
["2026-09-02T13:55:41.220900+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:41.220927+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:55:41.220927+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:41.220930+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:41.221725+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.255678+00:00", "trade", 9.7498, 31.0]
["2026-09-02T13:55:41.477433+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.477914+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.502302+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:41.503640+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.697145+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.703214+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.708351+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.848529+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:41.876701+00:00", "trade", 9.7444, 39.0]
["2026-09-02T13:55:42.024893+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:42.042936+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:42.095115+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:42.350852+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.014532+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:43.064021+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.065660+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.099932+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.590096+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.590171+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.590655+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:55:43.622282+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.625194+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.625214+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.625228+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:55:43.625826+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.626277+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:43.819772+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:44.416925+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:55:44.563965+00:00", "trade", 9.7414, 2.0]
["2026-09-02T13:55:44.767041+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:55:44.767050+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:44.767200+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:55:44.767255+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:55:44.767435+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:44.767651+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:55:44.767771+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:55:44.767813+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:55:44.767856+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:44.768450+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:44.768455+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:44.834151+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:45.373964+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:45.430388+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:45.452002+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:45.679285+00:00", "trade", 9.75, 1538.0]
["2026-09-02T13:55:45.688415+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:45.689097+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:45.879951+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:55:45.879957+00:00", "trade", 9.74, 200.0]
["2026-09-02T13:55:45.880135+00:00", "trade", 9.745, 87.0]
["2026-09-02T13:55:46.089067+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:46.104326+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:46.360661+00:00", "trade", 9.745, 2200.0]
["2026-09-02T13:55:46.480385+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:46.763895+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:46.764467+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:46.764520+00:00", "trade", 9.75, 64.0]
["2026-09-02T13:55:46.840492+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:46.942790+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:46.971634+00:00", "trade", 9.74, 5.0]
["2026-09-02T13:55:47.275736+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:47.275786+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:47.276558+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:47.276648+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:47.407935+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:47.773916+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:48.259035+00:00", "trade", 9.7494, 15.0]
["2026-09-02T13:55:48.571314+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.576857+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.576932+00:00", "trade", 9.75, 117.0]
["2026-09-02T13:55:48.653409+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.674699+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.676689+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.678102+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:48.746757+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:49.647914+00:00", "trade", 9.745, 3381.0]
["2026-09-02T13:55:49.736874+00:00", "trade", 9.7498, 1008.0]
["2026-09-02T13:55:50.071458+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:50.071522+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:50.072525+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:50.105683+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:50.158980+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:50.215831+00:00", "trade", 9.7442, 6.0]
["2026-09-02T13:55:50.217533+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:55:50.509797+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:55:50.640999+00:00", "trade", 9.7442, 100.0]
["2026-09-02T13:55:50.717498+00:00", "trade", 9.7485, 50.0]
["2026-09-02T13:55:50.900548+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:51.029931+00:00", "trade", 9.745, 20000.0]
["2026-09-02T13:55:51.387862+00:00", "trade", 9.7485, 25.0]
["2026-09-02T13:55:51.475902+00:00", "trade", 9.7711, 100.0]
["2026-09-02T13:55:51.649547+00:00", "trade", 9.75, 3000.0]
["2026-09-02T13:55:51.693824+00:00", "trade", 9.7498, 3000.0]
["2026-09-02T13:55:51.777678+00:00", "trade", 9.7499, 9000.0]
["2026-09-02T13:55:51.778926+00:00", "trade", 9.7468, 50.0]
["2026-09-02T13:55:51.834615+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:55:51.836284+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:51.837217+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:51.845721+00:00", "trade", 9.75, 13.0]
["2026-09-02T13:55:51.851269+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:55:52.052380+00:00", "trade", 9.75, 75.0]
["2026-09-02T13:55:52.052518+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.052568+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.146270+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:55:52.544740+00:00", "trade", 9.745, 605.0]
["2026-09-02T13:55:52.582074+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:55:52.628260+00:00", "trade", 9.75, 60.0]
["2026-09-02T13:55:52.628266+00:00", "trade", 9.75, 1400.0]
["2026-09-02T13:55:52.628266+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:55:52.628269+00:00", "trade", 9.75, 1400.0]
["2026-09-02T13:55:52.628279+00:00", "trade", 9.75, 3150.0]
["2026-09-02T13:55:52.628281+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:55:52.628281+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628301+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628306+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628306+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628316+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628320+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628320+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:52.628321+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628324+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:55:52.628324+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:55:52.628326+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628328+00:00", "trade", 9.75, 1400.0]
["2026-09-02T13:55:52.628328+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628331+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628333+00:00", "trade", 9.75, 1200.0]
["2026-09-02T13:55:52.628333+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:55:52.628333+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628336+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:55:52.628339+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628339+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628342+00:00", "trade", 9.75, 40.0]
["2026-09-02T13:55:52.628342+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:52.628348+00:00", "trade", 9.75, 2600.0]
["2026-09-02T13:55:52.628381+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628386+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:55:52.628426+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628466+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628474+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:52.628486+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628536+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628571+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628607+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628612+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628612+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:55:52.628612+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628612+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628617+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628617+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628617+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628617+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628627+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628627+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628642+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628667+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628672+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628682+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628692+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628692+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628697+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628762+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628782+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628799+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:52.628822+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628877+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.628992+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.629028+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.629048+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.629353+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.630446+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.630626+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.630656+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.631809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.632130+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.632345+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.632651+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.632681+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.634691+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.635598+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.639673+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.640942+00:00", "trade", 9.755, 1100.0]
["2026-09-02T13:55:52.652411+00:00", "trade", 9.76, 397.0]
["2026-09-02T13:55:52.658954+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.705344+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.705374+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.708526+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.708877+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.710942+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.710942+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.711087+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.711443+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.711453+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.713649+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.714676+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.716651+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.727862+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.729040+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.743750+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.812113+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.817505+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.817744+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:55:52.817761+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.817986+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818001+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818027+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818373+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818373+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818402+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818412+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818693+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818813+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.818894+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.821044+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.823541+00:00", "trade", 9.755, 248.0]
["2026-09-02T13:55:52.824051+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.824051+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.824952+00:00", "trade", 9.755, 1200.0]
["2026-09-02T13:55:52.870842+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.920856+00:00", "trade", 9.755, 1700.0]
["2026-09-02T13:55:52.920913+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:55:52.920997+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921009+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:55:52.921123+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921138+00:00", "trade", 9.755, 1700.0]
["2026-09-02T13:55:52.921144+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:55:52.921162+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:55:52.921237+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921255+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:55:52.921288+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:55:52.921379+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921451+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:55:52.921487+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:55:52.921517+00:00", "trade", 9.755, 800.0]
["2026-09-02T13:55:52.921538+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921541+00:00", "trade", 9.755, 250.0]
["2026-09-02T13:55:52.921728+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.921734+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921746+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:55:52.921768+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.921793+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.921798+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.921803+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.921828+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.922349+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.922675+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.926340+00:00", "trade", 9.755, 1844.0]
["2026-09-02T13:55:52.926356+00:00", "trade", 9.755, 1700.0]
["2026-09-02T13:55:52.926379+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.926409+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.928433+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:55:52.928485+00:00", "trade", 9.755, 2100.0]
["2026-09-02T13:55:52.930298+00:00", "trade", 9.755, 719.0]
["2026-09-02T13:55:52.954421+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:52.982387+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:53.022440+00:00", "trade", 9.7515, 50.0]
["2026-09-02T13:55:53.250790+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:53.254357+00:00", "trade", 9.755, 1067.0]
["2026-09-02T13:55:53.255932+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:55:54.052212+00:00", "trade", 9.7515, 50.0]
["2026-09-02T13:55:54.605116+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:54.605157+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:54.605593+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:54.803294+00:00", "trade", 9.755, 9000.0]
["2026-09-02T13:55:54.806725+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:55:54.806815+00:00", "trade", 9.755, 1248.0]
["2026-09-02T13:55:54.808063+00:00", "trade", 9.7532, 50.0]
["2026-09-02T13:55:54.844967+00:00", "trade", 9.7501, 50.0]
["2026-09-02T13:55:55.593313+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:55.593803+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:55:56.286667+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:57.307832+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.308979+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.357379+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.368255+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.368441+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.368826+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.743429+00:00", "trade", 9.755, 4.0]
["2026-09-02T13:55:57.781256+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:57.831289+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:55:58.103480+00:00", "trade", 9.7501, 250.0]
["2026-09-02T13:55:58.148461+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:55:58.341869+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:55:58.928963+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:55:59.290268+00:00", "trade", 9.7494, 22.0]
["2026-09-02T13:55:59.437124+00:00", "trade", 9.758, 1.0]
["2026-09-02T13:55:59.994363+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.472478+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:00.961042+00:00", "trade", 9.755, 3.0]
["2026-09-02T13:56:00.976687+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996298+00:00", "trade", 9.75, 2900.0]
["2026-09-02T13:56:00.996298+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:56:00.996348+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996443+00:00", "trade", 9.75, 18.0]
["2026-09-02T13:56:00.996443+00:00", "trade", 9.75, 40.0]
["2026-09-02T13:56:00.996445+00:00", "trade", 9.75, 488.0]
["2026-09-02T13:56:00.996455+00:00", "trade", 9.75, 2512.0]
["2026-09-02T13:56:00.996484+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996519+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996539+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996539+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996674+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:56:00.996754+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996940+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996955+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.996996+00:00", "trade", 9.75, 134.0]
["2026-09-02T13:56:00.997005+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:56:00.997008+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:56:00.997020+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.997025+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.997030+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:00.997188+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:56:00.997211+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997215+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997267+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:56:00.997270+00:00", "trade", 9.75, 142.0]
["2026-09-02T13:56:00.997271+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997291+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997306+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997341+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997346+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997351+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997351+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997356+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997366+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997386+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997386+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:00.997391+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997391+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997393+00:00", "trade", 9.75, 658.0]
["2026-09-02T13:56:00.997411+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997451+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997451+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997461+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997481+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997491+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997546+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997581+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997606+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997887+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997927+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.997977+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.998045+00:00", "trade", 9.75, 101.0]
["2026-09-02T13:56:00.998051+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:00.998138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.998138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.998138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.998188+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.998193+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:00.999741+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.000153+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:01.001711+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.014179+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:56:01.014862+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.015424+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.024581+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.025583+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.033181+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.034143+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.035126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.035161+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.049735+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.050733+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.050768+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.056155+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.056396+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.056396+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057123+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057128+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057624+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057659+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057940+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.057960+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058000+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058150+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058180+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058516+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058551+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.058822+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.060090+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.060586+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.060887+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.061172+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.061654+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.062185+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.069429+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:56:01.072493+00:00", "trade", 9.745, 671.0]
["2026-09-02T13:56:01.072770+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.072770+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.073512+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.073537+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.075792+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.078684+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.082029+00:00", "trade", 9.745, 2600.0]
["2026-09-02T13:56:01.082057+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.082523+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.082643+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.082658+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.082688+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.083330+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.087249+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.108876+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.132632+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.154389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.354710+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.450262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.451139+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.457499+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.457510+00:00", "trade", 9.75, 107.0]
["2026-09-02T13:56:01.458201+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458231+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458401+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458401+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458501+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458541+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458541+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.458581+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.534437+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.663180+00:00", "trade", 9.7415, 100.0]
["2026-09-02T13:56:01.664639+00:00", "trade", 9.742, 20.0]
["2026-09-02T13:56:01.665678+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.665678+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:01.778038+00:00", "trade", 9.7485, 2.0]
["2026-09-02T13:56:01.831731+00:00", "trade", 9.7499, 50.0]
["2026-09-02T13:56:02.268776+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.268921+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.274024+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.278650+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.279617+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.471693+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.605415+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:02.639366+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.670135+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.670215+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.741113+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.820216+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.821659+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.822236+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.837131+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.849637+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:56:02.849694+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:02.849709+00:00", "trade", 9.745, 249.0]
["2026-09-02T13:56:02.849781+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:02.849805+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:02.849817+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:56:02.849835+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:56:02.849838+00:00", "trade", 9.745, 249.0]
["2026-09-02T13:56:02.849895+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:02.849980+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:56:02.850166+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:02.850166+00:00", "trade", 9.745, 250.0]
["2026-09-02T13:56:02.850581+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:56:02.850633+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:02.850873+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:56:02.851104+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:56:02.851480+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:56:03.738126+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.739270+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:56:03.748538+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:56:03.748611+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.749067+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.760595+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.769807+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.810538+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.810769+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.810794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.810889+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.811365+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:03.816608+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.032972+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.032992+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.143132+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:56:04.143870+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.263965+00:00", "trade", 9.7494, 11.0]
["2026-09-02T13:56:04.264702+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.507404+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:04.540896+00:00", "trade", 9.745, 2.0]
["2026-09-02T13:56:04.690619+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:56:04.692606+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:56:04.705748+00:00", "trade", 9.747, 29.0]
["2026-09-02T13:56:04.877254+00:00", "trade", 9.745, 9000.0]
["2026-09-02T13:56:05.313749+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:05.313794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:05.342712+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:56:05.342775+00:00", "trade", 9.75, 12.0]
["2026-09-02T13:56:05.342835+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:05.343728+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:56:05.343846+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:05.439428+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:05.577972+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:05.804485+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.153699+00:00", "trade", 9.7499, 20.0]
["2026-09-02T13:56:06.518312+00:00", "trade", 9.75, 90.0]
["2026-09-02T13:56:06.534467+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:56:06.595534+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.595539+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.595815+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.595815+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.596491+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:06.676542+00:00", "trade", 9.7494, 5.0]
["2026-09-02T13:56:06.933331+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:07.181561+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:07.181661+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:07.197882+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:07.391031+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:07.481251+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:56:07.577783+00:00", "trade", 9.7487, 497.0]
["2026-09-02T13:56:07.935260+00:00", "trade", 9.7485, 3.0]
["2026-09-02T13:56:08.030130+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:08.074693+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.077484+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.164080+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.717590+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.836713+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.837189+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.837369+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.843766+00:00", "trade", 9.7499, 5.0]
["2026-09-02T13:56:08.847529+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.847529+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.847724+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.847729+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.848085+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.848826+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:08.849864+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:09.031586+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:09.267650+00:00", "trade", 9.749, 10.0]
["2026-09-02T13:56:09.291022+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:09.552949+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:09.553520+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:09.625101+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.263297+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.288401+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.288531+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.289534+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.329418+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.382916+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.463377+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.899810+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:10.900600+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.901132+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.901312+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.901447+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.901613+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.901921+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:10.908269+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.909231+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.909973+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.910008+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.911396+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.914323+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.915546+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:10.961179+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.109537+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.127090+00:00", "trade", 9.7499, 10.0]
["2026-09-02T13:56:11.143983+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.144485+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.294431+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.294486+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.295408+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.299758+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.299769+00:00", "trade", 9.75, 7000.0]
["2026-09-02T13:56:11.300034+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.300034+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.300059+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.300059+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.300392+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:56:11.300395+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:56:11.300570+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.311296+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.492296+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.492421+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.557255+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.597441+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.597491+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.597496+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.598187+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.598192+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.784325+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:11.809354+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.058589+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:56:12.059383+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.326838+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.326974+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.327811+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.327916+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.328382+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.358323+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.393633+00:00", "trade", 9.7495, 1.0]
["2026-09-02T13:56:12.505463+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.539358+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.541744+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.628385+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:12.756033+00:00", "trade", 9.7499, 100.0]
["2026-09-02T13:56:12.865583+00:00", "trade", 9.7499, 10.0]
["2026-09-02T13:56:12.981845+00:00", "trade", 9.748, 212.0]
["2026-09-02T13:56:13.074074+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:56:13.088578+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.081311+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.081361+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.082233+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.082283+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.082394+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.082885+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.243576+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.248578+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.251575+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.425512+00:00", "trade", 9.7495, 35.0]
["2026-09-02T13:56:14.426295+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.682436+00:00", "trade", 9.7437, 10.0]
["2026-09-02T13:56:14.909062+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.909789+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.909794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:14.942608+00:00", "trade", 9.7486, 1.0]
["2026-09-02T13:56:15.009017+00:00", "trade", 9.749, 12.0]
["2026-09-02T13:56:15.760169+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:15.840124+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:15.907990+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.017089+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.147284+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:56:16.208930+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.212218+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.240196+00:00", "trade", 9.7473, 5.0]
["2026-09-02T13:56:16.246309+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.246309+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.248013+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.275212+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.276942+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.379500+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.447247+00:00", "trade", 9.7486, 39.0]
["2026-09-02T13:56:16.447611+00:00", "trade", 9.7486, 1.0]
["2026-09-02T13:56:16.749369+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.814453+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:16.831474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:17.774038+00:00", "trade", 9.745, 94.0]
["2026-09-02T13:56:17.822939+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:17.823500+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:17.823505+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:18.067811+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:18.677937+00:00", "trade", 9.7485, 5.0]
["2026-09-02T13:56:18.773261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:18.915374+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:19.627145+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:19.627235+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:19.627240+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.328746+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.355239+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.385348+00:00", "trade", 9.7497, 2000.0]
["2026-09-02T13:56:20.386403+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.387386+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.388378+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.516031+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.516056+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.536772+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:20.536790+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.537507+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.652439+00:00", "trade", 9.75, 9.0]
["2026-09-02T13:56:20.659572+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.660319+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.660665+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.674447+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.674447+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679254+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679274+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679304+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679304+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679334+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679379+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.679384+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.682341+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.684306+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.685153+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.687509+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.688000+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:20.987531+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.011489+00:00", "trade", 9.7485, 12.0]
["2026-09-02T13:56:21.013643+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.015758+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.091734+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156367+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156382+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:56:21.156453+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156478+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156527+00:00", "trade", 9.75, 40.0]
["2026-09-02T13:56:21.156528+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156553+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.156573+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.157184+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.189987+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.441126+00:00", "trade", 9.7485, 2.0]
["2026-09-02T13:56:21.511531+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.511536+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.523379+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.540124+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.598728+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.626870+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.626875+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.632518+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:21.643890+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.084171+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.556604+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.569564+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.574195+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.732089+00:00", "trade", 9.7499, 2000.0]
["2026-09-02T13:56:22.732872+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.733253+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.733268+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.788695+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.818285+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.873261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:22.924252+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:23.299247+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:23.342179+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:23.342260+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:23.342285+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:23.414767+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.026445+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.135689+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.135970+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.233547+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.233552+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.234028+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.234033+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.262711+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.262716+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.427598+00:00", "trade", 9.7485, 5.0]
["2026-09-02T13:56:24.508289+00:00", "trade", 9.7499, 2200.0]
["2026-09-02T13:56:24.531430+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.686633+00:00", "trade", 9.7462, 1.0]
["2026-09-02T13:56:24.723047+00:00", "trade", 9.7495, 100.0]
["2026-09-02T13:56:24.757582+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:24.809709+00:00", "trade", 9.7479, 47.0]
["2026-09-02T13:56:25.162859+00:00", "trade", 9.745, 2.0]
["2026-09-02T13:56:25.305624+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.305904+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.306230+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.306380+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.307719+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.307724+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.316494+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:25.876415+00:00", "trade", 9.745, 53.0]
["2026-09-02T13:56:26.392612+00:00", "trade", 9.75, 24.0]
["2026-09-02T13:56:26.464591+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:56:26.541310+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:56:26.610068+00:00", "trade", 9.7401, 10.0]
["2026-09-02T13:56:26.660958+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:56:26.855478+00:00", "trade", 9.7448, 300.0]
["2026-09-02T13:56:27.087351+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.093962+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.234079+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.235538+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.244158+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.287782+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.374653+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.694468+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.695024+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:27.900693+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.016744+00:00", "trade", 9.7476, 15.0]
["2026-09-02T13:56:28.301355+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.474797+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.622340+00:00", "trade", 9.7499, 500.0]
["2026-09-02T13:56:28.623144+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.623453+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:28.623519+00:00", "trade", 9.75, 13.0]
["2026-09-02T13:56:28.624492+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.624613+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.682144+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.695215+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.728504+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.794962+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.794992+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.795248+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:28.988261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.076235+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.081158+00:00", "trade", 9.7499, 40.0]
["2026-09-02T13:56:29.081177+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.082681+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.082746+00:00", "trade", 9.75, 13.0]
["2026-09-02T13:56:29.104409+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:29.144558+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.145014+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.145034+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.145490+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.296292+00:00", "trade", 9.75, 186.0]
["2026-09-02T13:56:29.352807+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.573913+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.573918+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.582500+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:56:29.582503+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:56:29.582507+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:56:29.582507+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:56:29.582509+00:00", "trade", 9.745, 1192.0]
["2026-09-02T13:56:29.583330+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.584869+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.596190+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:29.994382+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:30.210485+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:31.348062+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:31.348543+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:31.434412+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:31.706238+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:31.799835+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:32.082795+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:56:32.083270+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:56:32.083514+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:56:32.327318+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:32.352914+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:32.369349+00:00", "trade", 9.74, 22.0]
["2026-09-02T13:56:32.509195+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:32.961927+00:00", "trade", 9.7486, 70.0]
["2026-09-02T13:56:33.057179+00:00", "trade", 9.7486, 10.0]
["2026-09-02T13:56:33.057262+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:33.383768+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:33.512151+00:00", "trade", 9.7498, 3.0]
["2026-09-02T13:56:33.636448+00:00", "trade", 9.745, 24.0]
["2026-09-02T13:56:33.636475+00:00", "trade", 9.74, 24.0]
["2026-09-02T13:56:33.739282+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:33.925144+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.098101+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:56:34.154619+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.155100+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.178932+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.221423+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.221879+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.221909+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.222360+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.271366+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:34.745587+00:00", "trade", 9.7473, 100.0]
["2026-09-02T13:56:34.913669+00:00", "trade", 9.745, 11.0]
["2026-09-02T13:56:34.994898+00:00", "trade", 9.75, 26.0]
["2026-09-02T13:56:35.133153+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.133614+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.133639+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.134100+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.603556+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.603556+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.603962+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:35.697069+00:00", "trade", 9.7446, 500.0]
["2026-09-02T13:56:35.699077+00:00", "trade", 9.7446, 100.0]
["2026-09-02T13:56:36.796005+00:00", "trade", 9.75, 37.0]
["2026-09-02T13:56:36.796063+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796198+00:00", "trade", 9.75, 1563.0]
["2026-09-02T13:56:36.796198+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:36.796207+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:56:36.796209+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796210+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:56:36.796210+00:00", "trade", 9.75, 1300.0]
["2026-09-02T13:56:36.796213+00:00", "trade", 9.75, 1300.0]
["2026-09-02T13:56:36.796213+00:00", "trade", 9.75, 1300.0]
["2026-09-02T13:56:36.796216+00:00", "trade", 9.75, 2300.0]
["2026-09-02T13:56:36.796239+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796249+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796254+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796254+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796261+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:56:36.796267+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:56:36.796269+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796289+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796294+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796299+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796304+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796325+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796334+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:56:36.796344+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796419+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796429+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796434+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796499+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796504+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796529+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796555+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796555+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796573+00:00", "trade", 9.75, 37.0]
["2026-09-02T13:56:36.796590+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796727+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:56:36.796780+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796780+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796785+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796785+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796785+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796785+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796790+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796790+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796795+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796795+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796800+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796805+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:56:36.796833+00:00", "trade", 9.75, 2063.0]
["2026-09-02T13:56:36.796898+00:00", "trade", 9.75, 2700.0]
["2026-09-02T13:56:36.796910+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.796941+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.796970+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.796981+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.797006+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.797026+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.797096+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.797121+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:56:36.797241+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.798504+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:56:36.799325+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:36.799358+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:36.800534+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.800955+00:00", "trade", 9.755, 725.0]
["2026-09-02T13:56:36.801286+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.803321+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.803694+00:00", "trade", 9.755, 1575.0]
["2026-09-02T13:56:36.803938+00:00", "trade", 9.755, 814.0]
["2026-09-02T13:56:36.804990+00:00", "trade", 9.75, 23.0]
["2026-09-02T13:56:36.805017+00:00", "trade", 9.755, 2686.0]
["2026-09-02T13:56:36.805035+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.805105+00:00", "trade", 9.755, 1630.0]
["2026-09-02T13:56:36.807475+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.807500+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.809940+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.810018+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.810027+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.810512+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.810587+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.811083+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.813988+00:00", "trade", 9.755, 1118.0]
["2026-09-02T13:56:36.821569+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:56:36.827097+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.827097+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.827097+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.856462+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.857935+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.857965+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.858587+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.867032+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.871317+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.871327+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.871347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.871372+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.871883+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.873006+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.873036+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.873613+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.876740+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.879411+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.879436+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.879943+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.929986+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.930012+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:36.948896+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:37.021234+00:00", "trade", 9.7475, 18.0]
["2026-09-02T13:56:37.065574+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:37.069072+00:00", "trade", 9.7599, 5.0]
["2026-09-02T13:56:37.509222+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:37.666210+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:37.797342+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.223675+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.223700+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.283457+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.435406+00:00", "trade", 9.7475, 10.0]
["2026-09-02T13:56:38.669413+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.669439+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:38.669443+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.295052+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:39.466196+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.466226+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.466747+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.466757+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.467133+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.467319+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:39.694996+00:00", "trade", 9.7501, 2200.0]
["2026-09-02T13:56:39.696353+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.388381+00:00", "trade", 9.755, 9000.0]
["2026-09-02T13:56:40.405945+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:56:40.459963+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:56:40.511860+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.511890+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.512271+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.512717+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.521277+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:40.538749+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:41.294123+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:41.468369+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:41.469815+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:41.470844+00:00", "trade", 9.755, 1400.0]
["2026-09-02T13:56:41.471704+00:00", "trade", 9.755, 291.0]
["2026-09-02T13:56:41.973175+00:00", "trade", 9.76, 200.0]
["2026-09-02T13:56:42.683111+00:00", "trade", 9.758, 1.0]
["2026-09-02T13:56:42.852262+00:00", "trade", 9.755, 15.0]
["2026-09-02T13:56:42.974305+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.974755+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.975106+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.993991+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.994016+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.994402+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.994838+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:42.994908+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.053102+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.055262+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.151340+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.151365+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.159199+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.159509+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.159544+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.160061+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.163018+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.167719+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.185155+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.194523+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.195124+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.239920+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.496841+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.680026+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.683720+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.683720+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.768909+00:00", "trade", 9.7566, 2.0]
["2026-09-02T13:56:43.871561+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.871801+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.871831+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.902865+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.934049+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.934089+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.934641+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.934716+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.934986+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.935232+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.935257+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.940254+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:43.940274+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.212396+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.212426+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.212967+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.213117+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.213598+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.215854+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.216801+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.286778+00:00", "trade", 9.7569, 45.0]
["2026-09-02T13:56:44.307648+00:00", "trade", 9.7569, 1.0]
["2026-09-02T13:56:44.649494+00:00", "trade", 9.7573, 50.0]
["2026-09-02T13:56:44.830619+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.831090+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.831120+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.831641+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.831717+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.834358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.834589+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:44.835866+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.879074+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.879099+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.879390+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.882457+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.882973+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.893298+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.893458+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.894035+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.942550+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.942575+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.974506+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:44.974917+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.242307+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.242332+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.242768+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.242918+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.369063+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.369088+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.460360+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:45.789195+00:00", "trade", 9.7566, 1.0]
["2026-09-02T13:56:46.122227+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.122723+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.122753+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.123219+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.123300+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.126327+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.228295+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:46.228615+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.229393+00:00", "trade", 9.755, 150.0]
["2026-09-02T13:56:46.232163+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.232684+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.235837+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.242297+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.243204+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.305427+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.365094+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.369204+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.385402+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.394328+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.404508+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.443014+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.443014+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.447505+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.585768+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.618080+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.645119+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.866034+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.868881+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.870684+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:46.870714+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:46.871071+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.871161+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.924267+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.935384+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:46.935409+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223221+00:00", "trade", 9.76, 7.0]
["2026-09-02T13:56:47.223223+00:00", "trade", 9.76, 25.0]
["2026-09-02T13:56:47.223237+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223277+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223302+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223478+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223513+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.223518+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.224054+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.231833+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.246306+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:47.277081+00:00", "trade", 9.7471, 22.0]
["2026-09-02T13:56:47.303262+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.303373+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.306590+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.376446+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.401461+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.402032+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.564403+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.564468+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.635031+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:47.844358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.948178+00:00", "trade", 9.755, 190.0]
["2026-09-02T13:56:48.949257+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.951753+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.951753+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.952019+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.952044+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.952079+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.952420+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.952613+00:00", "trade", 9.755, 2215.0]
["2026-09-02T13:56:48.952861+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:48.953870+00:00", "trade", 9.7526, 50.0]
["2026-09-02T13:56:49.074259+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.144201+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.144556+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.190175+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.419304+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.419926+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.420076+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.420883+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.482419+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.513560+00:00", "trade", 9.76, 497.0]
["2026-09-02T13:56:49.513773+00:00", "trade", 9.76, 2503.0]
["2026-09-02T13:56:49.514280+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.514681+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.575766+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.578872+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:56:49.585873+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:56:49.620542+00:00", "trade", 9.755, 8900.0]
["2026-09-02T13:56:49.621610+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.621865+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:49.659960+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:50.105522+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:56:50.171451+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.171501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.171501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.171561+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.171997+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.172067+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.172097+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.172468+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.172934+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.180918+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.405908+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.546246+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.725526+00:00", "trade", 9.7509, 99.0]
["2026-09-02T13:56:50.825650+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.826101+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.826867+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.827349+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.964590+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:50.964730+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.061376+00:00", "trade", 9.7599, 200.0]
["2026-09-02T13:56:51.062152+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.063064+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.063134+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.063545+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.063665+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.064026+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.192486+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.351785+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.352145+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.352747+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.353198+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.521212+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.593639+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.979120+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:51.998170+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:52.289054+00:00", "trade", 9.7469, 10.0]
["2026-09-02T13:56:52.623737+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:56:52.875994+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:56:52.885602+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:56:52.979191+00:00", "trade", 9.755, 550.0]
["2026-09-02T13:56:52.979193+00:00", "trade", 9.755, 150.0]
["2026-09-02T13:56:52.981070+00:00", "trade", 9.755, 175.0]
["2026-09-02T13:56:53.009507+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.009898+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.067375+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.153735+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.153765+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.154301+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.154326+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.154387+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.154667+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.154973+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.155464+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.274903+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.275384+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.617000+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:53.949174+00:00", "trade", 9.7515, 100.0]
["2026-09-02T13:56:54.123709+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.340284+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.471054+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.471285+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.471530+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.471646+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.472212+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.478176+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.569704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.774400+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:54.991119+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:56:55.178879+00:00", "trade", 9.7523, 3.0]
["2026-09-02T13:56:55.291395+00:00", "trade", 9.7598, 5.0]
["2026-09-02T13:56:55.313717+00:00", "trade", 9.7598, 1.0]
["2026-09-02T13:56:55.798967+00:00", "trade", 9.7585, 2.0]
["2026-09-02T13:56:56.047120+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:56.285499+00:00", "trade", 9.755, 70.0]
["2026-09-02T13:56:56.428251+00:00", "trade", 9.7599, 1.0]
["2026-09-02T13:56:56.437414+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:56:56.557625+00:00", "trade", 9.7586, 2.0]
["2026-09-02T13:56:56.681615+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.681771+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.682392+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.682773+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.683810+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.808852+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.812453+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:56.815934+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.816691+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.884532+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.884652+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.884913+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.885389+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.918247+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:56.995912+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:57.010196+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:57.166706+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:56:57.192658+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:58.368535+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:56:58.827251+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:56:58.900511+00:00", "trade", 9.755, 45.0]
["2026-09-02T13:56:58.900532+00:00", "trade", 9.75, 45.0]
["2026-09-02T13:56:58.946109+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:58.947853+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:59.176286+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:59.176838+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:59.177303+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:56:59.824008+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:56:59.948191+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:56:59.994399+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:00.284215+00:00", "trade", 9.7462, 16.0]
["2026-09-02T13:57:00.820310+00:00", "trade", 9.7534, 1.0]
["2026-09-02T13:57:00.838332+00:00", "trade", 9.7534, 1.0]
["2026-09-02T13:57:01.119076+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:01.119532+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:01.135663+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:01.137004+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:01.200455+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:01.435833+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:01.839615+00:00", "trade", 9.7445, 100.0]
["2026-09-02T13:57:02.804760+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:02.891592+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:03.500776+00:00", "trade", 9.7569, 1.0]
["2026-09-02T13:57:03.531707+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:03.872437+00:00", "trade", 9.7569, 1.0]
["2026-09-02T13:57:04.128739+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:04.367278+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:04.595222+00:00", "trade", 9.7569, 25.0]
["2026-09-02T13:57:04.647633+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.647633+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.647673+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.648024+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.648791+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.648961+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.652184+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.667078+00:00", "trade", 9.76, 84.0]
["2026-09-02T13:57:04.727503+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.729187+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.729548+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.730350+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.756356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.756983+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.889362+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.891161+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.891191+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.891237+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.906338+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.906338+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.908152+00:00", "trade", 9.755, 5.0]
["2026-09-02T13:57:04.908393+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.910041+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.910086+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.939501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.939546+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.959815+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.960817+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.978619+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.979632+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.994437+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:04.995429+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.055702+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.056715+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.081303+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.082306+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.163333+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.163358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.164335+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.351064+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.351144+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.351146+00:00", "trade", 9.76, 7.0]
["2026-09-02T13:57:05.351335+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.351906+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.355437+00:00", "trade", 9.755, 211.0]
["2026-09-02T13:57:05.356793+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.359783+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:57:05.365003+00:00", "trade", 9.755, 385.0]
["2026-09-02T13:57:05.366019+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.367538+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.368550+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.371586+00:00", "trade", 9.755, 781.0]
["2026-09-02T13:57:05.516111+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.517118+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.542659+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.543661+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.666142+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.693683+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.693708+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.694219+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.694239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.694630+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.696900+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.793991+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:05.864062+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.083143+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.089806+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:06.181311+00:00", "trade", 9.755, 455.0]
["2026-09-02T13:57:06.181331+00:00", "trade", 9.75, 455.0]
["2026-09-02T13:57:06.181346+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:06.181361+00:00", "trade", 9.755, 50.0]
["2026-09-02T13:57:06.181551+00:00", "trade", 9.755, 495.0]
["2026-09-02T13:57:06.182579+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.187681+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.187862+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.199023+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.436409+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:06.560056+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.560502+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.560983+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.564622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.751435+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:06.970075+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.012170+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.012330+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.033215+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.587707+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.591115+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.715545+00:00", "trade", 9.75, 45.0]
["2026-09-02T13:57:07.715549+00:00", "trade", 9.75, 35.0]
["2026-09-02T13:57:07.715549+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:57:07.715552+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:57:07.715555+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:57:07.715555+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:07.715558+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:57:07.715558+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:57:07.715561+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:57:07.715616+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.715676+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716021+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:57:07.716021+00:00", "trade", 9.755, 4000.0]
["2026-09-02T13:57:07.716024+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:57:07.716172+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716473+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716578+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716598+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716638+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.716979+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.719209+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.731336+00:00", "trade", 9.755, 9.0]
["2026-09-02T13:57:07.733959+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.738056+00:00", "trade", 9.75, 11.0]
["2026-09-02T13:57:07.738057+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:57:07.738229+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.738660+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.738665+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.748018+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.773924+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.773979+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.773989+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.777287+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.777297+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.777818+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.788484+00:00", "trade", 9.755, 1808.0]
["2026-09-02T13:57:07.793275+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.793275+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.797896+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.797926+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.799269+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.799279+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.799290+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.799851+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.825150+00:00", "trade", 9.75, 42.0]
["2026-09-02T13:57:07.847404+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:07.906201+00:00", "trade", 9.75, 1463.0]
["2026-09-02T13:57:08.055996+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:08.179485+00:00", "trade", 9.75, 6.0]
["2026-09-02T13:57:08.237168+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:57:08.271511+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.297590+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:08.308536+00:00", "trade", 9.755, 500.0]
["2026-09-02T13:57:08.318503+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.326176+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.326602+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.328948+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.341891+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:08.342884+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:08.343838+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.343863+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.345202+00:00", "trade", 9.755, 19.0]
["2026-09-02T13:57:08.364783+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.699176+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:57:08.699212+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.699282+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:08.699702+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:57:09.063967+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:57:09.065927+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:09.066213+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:09.105126+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:09.139207+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:09.199671+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:09.241831+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:09.254752+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:09.361896+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:09.363651+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:10.125606+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:10.126843+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:10.127375+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:10.365280+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:10.659803+00:00", "trade", 9.755, 9000.0]
["2026-09-02T13:57:10.729650+00:00", "trade", 9.755, 2217.0]
["2026-09-02T13:57:10.939454+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.012968+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.013044+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.014427+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.055937+00:00", "trade", 9.76, 37.0]
["2026-09-02T13:57:11.057284+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.136231+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.208793+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:11.426953+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:11.582972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.856913+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.856953+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:11.906045+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:12.015048+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:12.720891+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:13.356064+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:13.358811+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:13.410358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:13.792711+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:14.290577+00:00", "trade", 9.7459, 29.0]
["2026-09-02T13:57:14.493216+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:15.063290+00:00", "trade", 9.7599, 50.0]
["2026-09-02T13:57:15.298941+00:00", "trade", 9.7566, 50.0]
["2026-09-02T13:57:15.305460+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:15.355770+00:00", "trade", 9.7654, 100.0]
["2026-09-02T13:57:15.854509+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:15.855256+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:16.210933+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:16.926519+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:17.003178+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.119150+00:00", "trade", 9.7567, 50.0]
["2026-09-02T13:57:17.360211+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.360547+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.360832+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.361103+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.363960+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.364431+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.400181+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.401624+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.402095+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.484667+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.486486+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.486496+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.486521+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.486837+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.487072+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.505286+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.508939+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.511420+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.512052+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.513410+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.600046+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.600913+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.621066+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.624950+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:17.744678+00:00", "trade", 9.755, 15.0]
["2026-09-02T13:57:17.748936+00:00", "trade", 9.755, 15.0]
["2026-09-02T13:57:17.952513+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:18.125223+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:18.602302+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:18.602612+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:18.692531+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:18.955712+00:00", "trade", 9.7551, 42.0]
["2026-09-02T13:57:19.480663+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:19.566712+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:19.581873+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:19.582375+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:19.734020+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.071924+00:00", "trade", 9.755, 525.0]
["2026-09-02T13:57:20.321159+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:20.610627+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.613268+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.828394+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.908961+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.908976+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.909342+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.909532+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.910429+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.913712+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.989547+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.989943+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.992815+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:20.993291+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.300972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.318445+00:00", "trade", 9.7585, 1.0]
["2026-09-02T13:57:21.319817+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.321260+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.411930+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.580351+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.580351+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:21.920872+00:00", "trade", 9.76, 63.0]
["2026-09-02T13:57:22.003230+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.404511+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:22.464934+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:22.499694+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.499704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.503188+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.537845+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.584355+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.584671+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.587518+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.587959+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.642970+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.643010+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.643351+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.646127+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.646969+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.718955+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.718980+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.719005+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:22.727215+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.047042+00:00", "trade", 9.7456, 18.0]
["2026-09-02T13:57:23.047826+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.383730+00:00", "trade", 9.7577, 5.0]
["2026-09-02T13:57:23.384516+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.384932+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.483551+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.697974+00:00", "trade", 9.755, 50.0]
["2026-09-02T13:57:23.699013+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.701755+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.739870+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.876149+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.876700+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.876715+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.879998+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:23.972518+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:24.489700+00:00", "trade", 9.755, 20.0]
["2026-09-02T13:57:24.490483+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:24.491195+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:24.495116+00:00", "trade", 9.7585, 1.0]
["2026-09-02T13:57:24.612614+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.113458+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.149432+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:25.314897+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.516475+00:00", "trade", 9.7599, 1.0]
["2026-09-02T13:57:25.645347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.645527+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.719784+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.719879+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.719879+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.720069+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.720445+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.723973+00:00", "trade", 9.752, 5.0]
["2026-09-02T13:57:25.727341+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:57:25.727341+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:57:25.727913+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:57:25.728015+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:57:25.735411+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.745489+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:25.767042+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:26.126319+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.394145+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.394155+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.394702+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.394772+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.394807+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:26.595403+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.002424+00:00", "trade", 9.752, 5.0]
["2026-09-02T13:57:27.102024+00:00", "trade", 9.752, 1.0]
["2026-09-02T13:57:27.242620+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:27.248896+00:00", "trade", 9.755, 500.0]
["2026-09-02T13:57:27.248896+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:57:27.248976+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.249903+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.254886+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:57:27.313439+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.431635+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.581080+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.716335+00:00", "trade", 9.7456, 10.0]
["2026-09-02T13:57:27.837544+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.837655+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.837820+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.952773+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:27.953159+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.034477+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.039759+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:28.039835+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.039840+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.040126+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:57:28.040180+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.040400+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:57:28.040702+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.041840+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.043949+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.438376+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.440106+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.442175+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.443644+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.443649+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.449809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.457682+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.461361+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.527338+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:28.527358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.527809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.527945+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:28.530658+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:57:28.531557+00:00", "trade", 9.755, 424.0]
["2026-09-02T13:57:28.621937+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:28.640918+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:29.002501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:29.074003+00:00", "trade", 9.7599, 1.0]
["2026-09-02T13:57:29.424970+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:29.608992+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:29.645694+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:29.994428+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:30.024805+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:30.551000+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.041064+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.081881+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.119495+00:00", "trade", 9.755, 350.0]
["2026-09-02T13:57:31.119555+00:00", "trade", 9.755, 50.0]
["2026-09-02T13:57:31.119666+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.119676+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.119703+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:57:31.119706+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:31.119706+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.119967+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.120057+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.120698+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.129735+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.186154+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.186184+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.202628+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.206818+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.234940+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:31.572067+00:00", "trade", 9.755, 56.0]
["2026-09-02T13:57:31.748325+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:57:32.004125+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:32.296187+00:00", "trade", 9.7566, 250.0]
["2026-09-02T13:57:32.314305+00:00", "trade", 9.7433, 900.0]
["2026-09-02T13:57:32.619786+00:00", "trade", 9.7564, 50.0]
["2026-09-02T13:57:32.665262+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:32.665643+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:32.823794+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:32.922348+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:32.928824+00:00", "trade", 9.7515, 104.0]
["2026-09-02T13:57:32.971525+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:33.059280+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:57:33.062791+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:33.068136+00:00", "trade", 9.75, 3159.0]
["2026-09-02T13:57:33.076201+00:00", "trade", 9.755, 1109.0]
["2026-09-02T13:57:33.229099+00:00", "trade", 9.76, 934.0]
["2026-09-02T13:57:33.230928+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:33.235661+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:33.572628+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:34.088078+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:34.473350+00:00", "trade", 9.7598, 300.0]
["2026-09-02T13:57:34.499645+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:34.499717+00:00", "trade", 9.75, 700.0]
["2026-09-02T13:57:34.500201+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:34.506209+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:34.870037+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:34.881606+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:57:35.307784+00:00", "trade", 9.7455, 16.0]
["2026-09-02T13:57:35.439278+00:00", "trade", 9.7573, 553.0]
["2026-09-02T13:57:35.439641+00:00", "trade", 9.7573, 1.0]
["2026-09-02T13:57:35.658901+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:36.089712+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.089752+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.089787+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.173977+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.174032+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.238916+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.241481+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:57:36.547930+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:36.609065+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.609096+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.617746+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.707735+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.711509+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.723267+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.726429+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.726905+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.732624+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.831023+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:36.903480+00:00", "trade", 9.7537, 3550.0]
["2026-09-02T13:57:37.044644+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:37.383239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:37.784598+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:37.854994+00:00", "trade", 9.76, 597.0]
["2026-09-02T13:57:37.881511+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:57:37.940156+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:57:38.172945+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:38.173056+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.173567+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.173622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.188417+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.351043+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.357178+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.368625+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.370199+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.370364+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:38.382041+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:38.881047+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.030462+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.236482+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.338394+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.495492+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.495497+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.497231+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.500890+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.500890+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.519033+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.662840+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:39.812214+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.812716+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.914763+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:39.914828+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:40.449515+00:00", "trade", 9.7599, 4.0]
["2026-09-02T13:57:40.470893+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:40.669887+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:41.104133+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:41.104484+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:41.309323+00:00", "trade", 9.7456, 12.0]
["2026-09-02T13:57:41.310107+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:41.809544+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:41.973644+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:57:42.249245+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:42.328116+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:42.662415+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:42.672303+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:42.675265+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:42.743599+00:00", "trade", 9.755, 15.0]
["2026-09-02T13:57:42.744384+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:42.746221+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:43.358932+00:00", "trade", 9.7599, 100.0]
["2026-09-02T13:57:43.405565+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:43.492549+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:43.740932+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:43.994781+00:00", "trade", 9.7568, 350.0]
["2026-09-02T13:57:44.123024+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:44.243498+00:00", "trade", 9.7518, 59.0]
["2026-09-02T13:57:44.266211+00:00", "trade", 9.7518, 1.0]
["2026-09-02T13:57:44.524483+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:44.524823+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:44.526401+00:00", "trade", 9.755, 697.0]
["2026-09-02T13:57:44.529409+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:44.821965+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:44.822526+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:44.822561+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:44.830860+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:44.925962+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:44.992274+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:45.334818+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.839402+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.839407+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.839918+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.840800+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.840825+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.844193+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.847020+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.847020+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.890327+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.890337+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.896708+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.896724+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:57:45.897004+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.897099+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:45.897193+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:57:45.904942+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:57:45.905333+00:00", "trade", 9.755, 800.0]
["2026-09-02T13:57:45.950798+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:57:46.011509+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:46.086594+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:46.087109+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:46.087115+00:00", "trade", 9.75, 2.0]
["2026-09-02T13:57:46.422240+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:57:46.445356+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:57:46.458810+00:00", "trade", 9.75, 177.0]
["2026-09-02T13:57:46.612812+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:57:46.714751+00:00", "trade", 9.75, 99.0]
["2026-09-02T13:57:46.718059+00:00", "trade", 9.755, 1060.0]
["2026-09-02T13:57:46.761325+00:00", "trade", 9.7515, 99.0]
["2026-09-02T13:57:46.832559+00:00", "trade", 9.7573, 1000.0]
["2026-09-02T13:57:46.950006+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:46.989715+00:00", "trade", 9.76, 9.0]
["2026-09-02T13:57:46.989739+00:00", "trade", 9.755, 9.0]
["2026-09-02T13:57:47.028972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:47.754783+00:00", "trade", 9.743, 100.0]
["2026-09-02T13:57:48.000082+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:48.042333+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:48.306047+00:00", "trade", 9.7454, 15.0]
["2026-09-02T13:57:48.337989+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:48.338151+00:00", "trade", 9.755, 29.0]
["2026-09-02T13:57:48.355797+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:57:48.634286+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:57:48.662828+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:48.689870+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:48.890785+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:48.957713+00:00", "trade", 9.7537, 31.0]
["2026-09-02T13:57:49.285425+00:00", "trade", 9.755, 3.0]
["2026-09-02T13:57:49.396551+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:49.450204+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:49.956496+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:49.974840+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:49.984583+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.068427+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.165398+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.165418+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.262989+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.708207+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.708768+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:50.857698+00:00", "trade", 9.755, 3700.0]
["2026-09-02T13:57:50.926806+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.037850+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.038527+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.038582+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.039459+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.427588+00:00", "trade", 9.7599, 10.0]
["2026-09-02T13:57:51.428378+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.555866+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.692285+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.836439+00:00", "trade", 9.75, 95.0]
["2026-09-02T13:57:51.836508+00:00", "trade", 9.75, 1400.0]
["2026-09-02T13:57:51.836569+00:00", "trade", 9.75, 1400.0]
["2026-09-02T13:57:51.836582+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.840748+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:51.921504+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:52.088263+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:52.555297+00:00", "trade", 9.755, 9.0]
["2026-09-02T13:57:52.824451+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:57:52.945637+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:53.155838+00:00", "trade", 9.7523, 10.0]
["2026-09-02T13:57:53.382264+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:53.896200+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:57:53.931068+00:00", "trade", 9.7527, 300.0]
["2026-09-02T13:57:54.460590+00:00", "trade", 9.7586, 3.0]
["2026-09-02T13:57:54.609091+00:00", "trade", 9.7539, 127.0]
["2026-09-02T13:57:55.096025+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:55.096104+00:00", "trade", 9.75, 123.0]
["2026-09-02T13:57:55.096125+00:00", "trade", 9.75, 677.0]
["2026-09-02T13:57:55.096128+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:57:55.106557+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:57:55.106647+00:00", "trade", 9.755, 1263.0]
["2026-09-02T13:57:55.819701+00:00", "trade", 9.7525, 250.0]
["2026-09-02T13:57:56.288460+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:57:56.455558+00:00", "trade", 9.7451, 700.0]
["2026-09-02T13:57:57.193172+00:00", "trade", 9.7451, 18.0]
["2026-09-02T13:57:57.198374+00:00", "trade", 9.7504, 150.0]
["2026-09-02T13:57:57.198609+00:00", "trade", 9.7504, 100.0]
["2026-09-02T13:57:57.392070+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:57:57.393649+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:57.393980+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.394199+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.394217+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:57.394587+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:57:57.502802+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806569+00:00", "trade", 9.75, 6102.0]
["2026-09-02T13:57:57.806572+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:57:57.806578+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:57.806578+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:57.806581+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:57.806581+00:00", "trade", 9.75, 2700.0]
["2026-09-02T13:57:57.806584+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:57:57.806584+00:00", "trade", 9.75, 18.0]
["2026-09-02T13:57:57.806599+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:57:57.806599+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806602+00:00", "trade", 9.75, 4000.0]
["2026-09-02T13:57:57.806604+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806605+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:57.806609+00:00", "trade", 9.75, 4000.0]
["2026-09-02T13:57:57.806609+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:57:57.806614+00:00", "trade", 9.75, 1800.0]
["2026-09-02T13:57:57.806614+00:00", "trade", 9.75, 2400.0]
["2026-09-02T13:57:57.806614+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:57:57.806614+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806618+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:57:57.806618+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:57:57.806619+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806619+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806623+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806623+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806623+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:57:57.806624+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806627+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:57.806627+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:57:57.806633+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:57:57.806633+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:57.806633+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:57:57.806639+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806639+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:57:57.806639+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806641+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:57:57.806641+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:57.806644+00:00", "trade", 9.75, 697.0]
["2026-09-02T13:57:57.806644+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806644+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806649+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806649+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:57.806653+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:57:57.806659+00:00", "trade", 9.75, 7.0]
["2026-09-02T13:57:57.806744+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806764+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:57:57.806844+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806850+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806850+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806854+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806857+00:00", "trade", 9.75, 800.0]
["2026-09-02T13:57:57.806860+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806864+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806870+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806870+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:57:57.806874+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806884+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806890+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806890+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806894+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806894+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806894+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806900+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806900+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806900+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:57:57.806905+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806905+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806905+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806910+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806910+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806910+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806914+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806914+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806914+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806935+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.806945+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807010+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807055+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807065+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807135+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807250+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807270+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807270+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807270+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807275+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807406+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807451+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807571+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807693+00:00", "trade", 9.745, 12.0]
["2026-09-02T13:57:57.807732+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:57:57.807847+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807940+00:00", "trade", 9.751, 30.0]
["2026-09-02T13:57:57.807947+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.807972+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.808017+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.808388+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.811305+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.812277+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.813380+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.815520+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.817563+00:00", "trade", 9.745, 1200.0]
["2026-09-02T13:57:57.824810+00:00", "trade", 9.745, 6.0]
["2026-09-02T13:57:57.837247+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.866436+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.866667+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867293+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867502+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:57:57.867656+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:57:57.867699+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867834+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867869+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867904+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.867909+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868068+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:57:57.868246+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868246+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868246+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868250+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868250+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868255+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868255+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868265+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868265+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868270+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868310+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868406+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868451+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868546+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868576+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868882+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.868940+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:57:57.869167+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.869413+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.869684+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.869959+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.885541+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.885551+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.886183+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.886614+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.886631+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:57:57.887422+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:57:57.887569+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:57:57.887606+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:57.890050+00:00", "trade", 9.745, 697.0]
["2026-09-02T13:57:57.988335+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.107093+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.108496+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.108516+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.110335+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.133394+00:00", "trade", 9.745, 269.0]
["2026-09-02T13:57:58.332142+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.332714+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.335049+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.392971+00:00", "trade", 9.7486, 3300.0]
["2026-09-02T13:57:58.495821+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.681883+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.734140+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:58.782397+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.815616+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:58.831970+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.089154+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:57:59.227975+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.228416+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.264669+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:57:59.325711+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:59.573401+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.622871+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:57:59.736598+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.749276+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:57:59.749866+00:00", "trade", 9.745, 252.0]
["2026-09-02T13:57:59.778785+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:57:59.837506+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:57:59.860904+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.864136+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.864146+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:57:59.891896+00:00", "trade", 9.745, 300.0]
["2026-09-02T13:57:59.994441+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:00.002395+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:00.027849+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:58:00.028477+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:00.030547+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:00.030769+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:00.033154+00:00", "trade", 9.745, 53.0]
["2026-09-02T13:58:00.742963+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:00.942939+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:01.253744+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:58:01.380604+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:01.453527+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:01.645518+00:00", "trade", 9.745, 50.0]
["2026-09-02T13:58:01.667806+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:01.667870+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:01.667879+00:00", "trade", 9.74, 87.0]
["2026-09-02T13:58:01.667891+00:00", "trade", 9.74, 413.0]
["2026-09-02T13:58:01.668523+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:01.668820+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:58:01.668879+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:01.671103+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:58:02.669886+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:02.670172+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:02.670528+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:02.732624+00:00", "trade", 9.745, 13.0]
["2026-09-02T13:58:02.816066+00:00", "trade", 9.7463, 9.0]
["2026-09-02T13:58:02.837483+00:00", "trade", 9.7463, 1.0]
["2026-09-02T13:58:02.939251+00:00", "trade", 9.74, 1.0]
["2026-09-02T13:58:03.151380+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:03.166376+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:03.625586+00:00", "trade", 9.74, 17.0]
["2026-09-02T13:58:03.783152+00:00", "trade", 9.7466, 1.0]
["2026-09-02T13:58:04.417969+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:58:04.661358+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:04.740931+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:04.947812+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:04.947817+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:04.948078+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.179696+00:00", "trade", 9.745, 400.0]
["2026-09-02T13:58:05.179758+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.179808+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.193912+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.264269+00:00", "trade", 9.74, 100.0]
["2026-09-02T13:58:05.264334+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.273790+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:05.273852+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.318578+00:00", "trade", 9.7451, 17.0]
["2026-09-02T13:58:05.722573+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:05.722579+00:00", "trade", 9.74, 25.0]
["2026-09-02T13:58:06.040819+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:06.130722+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:06.164152+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:06.164157+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:06.235185+00:00", "trade", 9.7413, 295.0]
["2026-09-02T13:58:06.417634+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:06.417784+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:06.556008+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.016303+00:00", "trade", 9.7624, 100.0]
["2026-09-02T13:58:07.080313+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.081165+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.191146+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.266204+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.266234+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.268911+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.393095+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:07.393888+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.496351+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.612998+00:00", "trade", 9.745, 1.0]
["2026-09-02T13:58:07.708520+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.883360+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.883390+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:07.886072+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.472533+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:58:08.473182+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.473502+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.473623+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.473623+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.475943+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.476058+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.476083+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.476344+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.480714+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.481025+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.495189+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:08.870756+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.497560+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.498031+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.523942+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.578021+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.578567+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.580111+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.584717+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.585208+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:09.585454+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:10.280374+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:10.282068+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:10.519608+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:10.660151+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:10.673664+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:10.760491+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:58:11.051191+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:11.090524+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.091236+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.091616+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.096794+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.108030+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.373887+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.520170+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.521132+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.626061+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.626221+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.630617+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.670482+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.670847+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:11.813226+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:12.034060+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:12.129400+00:00", "trade", 9.745, 1501.0]
["2026-09-02T13:58:12.129797+00:00", "trade", 9.74, 99.0]
["2026-09-02T13:58:12.130389+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:12.131929+00:00", "trade", 9.745, 800.0]
["2026-09-02T13:58:12.132554+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:12.132970+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:12.134049+00:00", "trade", 9.745, 95.0]
["2026-09-02T13:58:12.525431+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:12.788998+00:00", "trade", 9.7414, 1.0]
["2026-09-02T13:58:13.010575+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.150006+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.153144+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.153585+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.358065+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.358366+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.358998+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.370991+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.371377+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:13.740528+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:58:14.325234+00:00", "trade", 9.745, 18.0]
["2026-09-02T13:58:14.340498+00:00", "trade", 9.7601, 100.0]
["2026-09-02T13:58:14.751367+00:00", "trade", 9.745, 2.0]
["2026-09-02T13:58:15.500964+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:16.076057+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.284520+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:58:16.521946+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.522307+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.524402+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.532687+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.535548+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.710499+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:16.766802+00:00", "trade", 9.745, 10.0]
["2026-09-02T13:58:16.910252+00:00", "trade", 9.7465, 2.0]
["2026-09-02T13:58:17.484111+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:17.495863+00:00", "trade", 9.7449, 100.0]
["2026-09-02T13:58:17.618155+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:18.880468+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:18.882754+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:18.914219+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:18.927997+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:19.493164+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:19.493605+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:19.562438+00:00", "trade", 9.745, 293.0]
["2026-09-02T13:58:19.565900+00:00", "trade", 9.745, 307.0]
["2026-09-02T13:58:19.988911+00:00", "trade", 9.7485, 2000.0]
["2026-09-02T13:58:20.263363+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.263378+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.266456+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.303188+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.320474+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.359647+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.360098+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.392608+00:00", "trade", 9.75, 35.0]
["2026-09-02T13:58:20.628205+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.790070+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.790546+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.812753+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.856848+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.911187+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:20.963424+00:00", "trade", 9.7441, 14.0]
["2026-09-02T13:58:21.259514+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:21.521842+00:00", "trade", 9.745, 28.0]
["2026-09-02T13:58:22.628314+00:00", "trade", 9.745, 1300.0]
["2026-09-02T13:58:23.570184+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:24.451567+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.451577+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.459677+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.460138+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.460418+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.464247+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.464703+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.465340+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.465340+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.621752+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:24.827002+00:00", "trade", 9.745, 34.0]
["2026-09-02T13:58:24.828337+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.127659+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.128025+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.130153+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:58:26.192062+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.313340+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.322146+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.323600+00:00", "trade", 9.745, 600.0]
["2026-09-02T13:58:26.323603+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:26.323618+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:58:26.323618+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:26.323622+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:26.323648+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:58:26.323651+00:00", "trade", 9.75, 30.0]
["2026-09-02T13:58:26.323651+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:58:26.323654+00:00", "trade", 9.75, 15.0]
["2026-09-02T13:58:26.323678+00:00", "trade", 9.75, 6.0]
["2026-09-02T13:58:26.323678+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:58:26.323780+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.323823+00:00", "trade", 9.745, 150.0]
["2026-09-02T13:58:26.323826+00:00", "trade", 9.745, 200.0]
["2026-09-02T13:58:26.323913+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.323934+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.323985+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:58:26.324009+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.324217+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:58:26.324261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324261+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324266+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324266+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324306+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324307+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:58:26.324346+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324409+00:00", "trade", 9.745, 700.0]
["2026-09-02T13:58:26.324426+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324617+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324737+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.324812+00:00", "trade", 9.745, 500.0]
["2026-09-02T13:58:26.324881+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.324884+00:00", "trade", 9.745, 350.0]
["2026-09-02T13:58:26.325108+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.325524+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:26.328757+00:00", "trade", 9.745, 5.0]
["2026-09-02T13:58:26.385995+00:00", "trade", 9.74, 50.0]
["2026-09-02T13:58:26.401205+00:00", "trade", 9.745, 100.0]
["2026-09-02T13:58:27.044839+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.044908+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.044972+00:00", "trade", 9.75, 11.0]
["2026-09-02T13:58:27.054712+00:00", "trade", 9.75, 11.0]
["2026-09-02T13:58:27.057382+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.114764+00:00", "trade", 9.75, 19.0]
["2026-09-02T13:58:27.290406+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290406+00:00", "trade", 9.75, 6300.0]
["2026-09-02T13:58:27.290406+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290409+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:58:27.290409+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:58:27.290415+00:00", "trade", 9.75, 2800.0]
["2026-09-02T13:58:27.290416+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290421+00:00", "trade", 9.75, 900.0]
["2026-09-02T13:58:27.290424+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290427+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:58:27.290457+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290466+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290472+00:00", "trade", 9.75, 197.0]
["2026-09-02T13:58:27.290475+00:00", "trade", 9.75, 114.0]
["2026-09-02T13:58:27.290478+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290481+00:00", "trade", 9.75, 52.0]
["2026-09-02T13:58:27.290484+00:00", "trade", 9.75, 48.0]
["2026-09-02T13:58:27.290484+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:58:27.290486+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290486+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290487+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:58:27.290487+00:00", "trade", 9.75, 1.0]
["2026-09-02T13:58:27.290502+00:00", "trade", 9.75, 4011.0]
["2026-09-02T13:58:27.290502+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290502+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290502+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290506+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290506+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290512+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290544+00:00", "trade", 9.75, 2189.0]
["2026-09-02T13:58:27.290546+00:00", "quote", 9.74, 9.75]
["2026-09-02T13:58:27.290586+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290641+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290677+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290687+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290701+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290706+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290732+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290737+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290757+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290757+00:00", "quote", 9.75, 9.75]
["2026-09-02T13:58:27.290792+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.290877+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.290967+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.290997+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291003+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291003+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291003+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291007+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291007+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291007+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291007+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291012+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291012+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291012+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291017+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291022+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291022+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291052+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291052+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291122+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291132+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291163+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291173+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291278+00:00", "trade", 9.75, 12.0]
["2026-09-02T13:58:27.291413+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291463+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.291734+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.294746+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.294781+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.295523+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.296621+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.296696+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.301813+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.321119+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.321124+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.352478+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.353080+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.364361+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.367494+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.367750+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.368256+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.370546+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.370907+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.372526+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.372576+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.373318+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.375322+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.378525+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.378545+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.381166+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.381166+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.381196+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.382916+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.387897+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.400267+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.400292+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.401700+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.402477+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.406069+00:00", "trade", 9.755, 293.0]
["2026-09-02T13:58:27.410920+00:00", "trade", 9.755, 107.0]
["2026-09-02T13:58:27.519336+00:00", "trade", 9.7587, 300.0]
["2026-09-02T13:58:27.530986+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:58:27.682367+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.682392+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.685374+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.991947+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.991972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.993611+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.993611+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.993726+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.996473+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:27.997525+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.048827+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.206081+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.206557+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.242989+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.243029+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.287630+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.307151+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.545312+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.702254+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:28.930356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.568037+00:00", "trade", 9.76, 1.0]
["2026-09-02T13:58:29.604072+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.604578+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.604623+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.605129+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.605184+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.607335+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.730342+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.730367+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:29.789237+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:29.842706+00:00", "trade", 9.7478, 39.0]
["2026-09-02T13:58:29.994464+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.026350+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.026430+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.036484+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.116471+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:30.318052+00:00", "trade", 9.7557, 1000.0]
["2026-09-02T13:58:30.366563+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.366588+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.366693+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.833452+00:00", "trade", 9.75, 9000.0]
["2026-09-02T13:58:30.833592+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.833642+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.834154+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.834605+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.837081+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.902501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:30.943128+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.126558+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.186020+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.404563+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:31.646574+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.650839+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.787989+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.916363+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:58:31.923310+00:00", "trade", 9.755, 500.0]
["2026-09-02T13:58:31.925619+00:00", "trade", 9.755, 490.0]
["2026-09-02T13:58:31.961236+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.961266+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.962103+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:31.962153+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.079760+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:32.332899+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.332909+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.332939+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.333460+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.339454+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.343519+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.354074+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.588559+00:00", "trade", 9.755, 80422.0]
["2026-09-02T13:58:32.589804+00:00", "trade", 9.7545, 92.0]
["2026-09-02T13:58:32.642050+00:00", "trade", 9.7481, 29.0]
["2026-09-02T13:58:32.661287+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:32.662165+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:32.719703+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.719798+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.719848+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.719903+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.720450+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.720545+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.819209+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.819765+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.820648+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:32.845113+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:58:32.848108+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.191659+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.191704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.191759+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.198926+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.199022+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.275684+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.275729+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.276265+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.629589+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.756982+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.757468+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.757628+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.783816+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.786878+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:33.786878+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.070588+00:00", "trade", 9.76, 42.0]
["2026-09-02T13:58:34.070847+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.071133+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.071644+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.071840+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.077438+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.085274+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:34.148261+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.184688+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:34.496546+00:00", "trade", 9.7519, 100.0]
["2026-09-02T13:58:34.726464+00:00", "trade", 9.75, 3.0]
["2026-09-02T13:58:34.729026+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:34.854312+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:34.992078+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:35.059285+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.059305+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.059335+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.060273+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.064863+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.222082+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.224488+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.245302+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.258012+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.385565+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.385610+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.447913+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.594005+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.607202+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.643488+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.652133+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.812043+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.815537+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:35.833254+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:36.219570+00:00", "trade", 9.755, 70.0]
["2026-09-02T13:58:37.211567+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:37.312962+00:00", "trade", 9.7599, 1.0]
["2026-09-02T13:58:37.372440+00:00", "trade", 9.755, 2.0]
["2026-09-02T13:58:37.561780+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:37.828551+00:00", "trade", 9.7576, 10.0]
["2026-09-02T13:58:37.953670+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:38.228193+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.228854+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.231386+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.234698+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.237655+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.423593+00:00", "trade", 9.7513, 2872.0]
["2026-09-02T13:58:38.423701+00:00", "trade", 9.755, 1501.0]
["2026-09-02T13:58:38.423755+00:00", "trade", 9.755, 599.0]
["2026-09-02T13:58:38.423958+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.423983+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:38.424504+00:00", "trade", 9.755, 1501.0]
["2026-09-02T13:58:38.424639+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:58:38.424642+00:00", "trade", 9.755, 1200.0]
["2026-09-02T13:58:39.025742+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.028273+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.033682+00:00", "trade", 9.76, 100.0]
["2026-09-02T13:58:39.033922+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.033972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.034177+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.034313+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.034318+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:39.213380+00:00", "trade", 9.7585, 10.0]
["2026-09-02T13:58:39.367430+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:39.393363+00:00", "trade", 9.7501, 600.0]
["2026-09-02T13:58:41.062848+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:41.752454+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:41.766745+00:00", "trade", 9.7585, 20.0]
["2026-09-02T13:58:42.520050+00:00", "trade", 9.7585, 3.0]
["2026-09-02T13:58:42.520426+00:00", "trade", 9.7585, 1.0]
["2026-09-02T13:58:42.594164+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.594164+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.595878+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.615382+00:00", "trade", 9.755, 1500.0]
["2026-09-02T13:58:42.617274+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.720984+00:00", "trade", 9.755, 1900.0]
["2026-09-02T13:58:42.721011+00:00", "trade", 9.755, 1900.0]
["2026-09-02T13:58:42.721045+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.721221+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.721466+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.721657+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.721778+00:00", "trade", 9.755, 2400.0]
["2026-09-02T13:58:42.722061+00:00", "trade", 9.755, 2400.0]
["2026-09-02T13:58:42.731440+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.788527+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:42.793616+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:42.793679+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:58:42.827133+00:00", "trade", 9.755, 500.0]
["2026-09-02T13:58:42.877966+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:42.877966+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:58:42.878349+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.891414+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:58:42.891477+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:58:42.892987+00:00", "trade", 9.755, 1200.0]
["2026-09-02T13:58:42.896514+00:00", "trade", 9.755, 3100.0]
["2026-09-02T13:58:42.896562+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:42.945269+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:58:42.947699+00:00", "trade", 9.755, 1000.0]
["2026-09-02T13:58:42.948489+00:00", "trade", 9.755, 228.0]
["2026-09-02T13:58:42.951701+00:00", "trade", 9.755, 1155.0]
["2026-09-02T13:58:43.329892+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.330458+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.330764+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.330894+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.330939+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.331325+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.361883+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.482078+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.519256+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:43.723797+00:00", "trade", 9.7599, 100.0]
["2026-09-02T13:58:43.922299+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:43.958796+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:44.461239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:44.461805+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:44.469198+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:44.592922+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:45.016192+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:58:45.572173+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:45.573862+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:45.577205+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:45.577806+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:45.579901+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:46.069423+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:46.378849+00:00", "trade", 9.7585, 100.0]
["2026-09-02T13:58:46.443087+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:47.234586+00:00", "trade", 9.7597, 5.0]
["2026-09-02T13:58:47.259620+00:00", "trade", 9.755, 608.0]
["2026-09-02T13:58:47.692817+00:00", "trade", 9.7585, 4.0]
["2026-09-02T13:58:47.714348+00:00", "trade", 9.7585, 1.0]
["2026-09-02T13:58:47.828704+00:00", "trade", 9.7585, 1.0]
["2026-09-02T13:58:47.862624+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:48.600186+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:48.975773+00:00", "trade", 9.755, 50.0]
["2026-09-02T13:58:48.975806+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:48.975923+00:00", "trade", 9.755, 2450.0]
["2026-09-02T13:58:49.167114+00:00", "trade", 9.76, 500.0]
["2026-09-02T13:58:49.170789+00:00", "trade", 9.7598, 500.0]
["2026-09-02T13:58:49.992067+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:49.992067+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:49.992067+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:49.994358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:50.014525+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:50.040532+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:50.669135+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:50.669777+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:50.776004+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.018721+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.118728+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.120367+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.120603+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.120723+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.121405+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.121846+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.124367+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.129770+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.247239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.252523+00:00", "trade", 9.755, 40.0]
["2026-09-02T13:58:51.383340+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:51.552504+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.809464+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.815428+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.824796+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:51.836067+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.028210+00:00", "trade", 9.755, 20.0]
["2026-09-02T13:58:52.029582+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.032128+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:52.102435+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.102886+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.222646+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.222711+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.393827+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.393903+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.396814+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:52.600929+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.236891+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.237847+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.237933+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.238374+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.604649+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.677316+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:53.870972+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:54.050944+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:54.051420+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:54.504140+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:54.631190+00:00", "trade", 9.7522, 127.0]
["2026-09-02T13:58:54.700252+00:00", "trade", 9.7522, 1073.0]
["2026-09-02T13:58:55.049250+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.065088+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.072089+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.072510+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.072962+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.073448+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.233864+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.271260+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:55.305776+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:55.415961+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.417540+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.418568+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.531120+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.711323+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.722605+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.722660+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.723577+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.726303+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.803176+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.809251+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.812082+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:55.823610+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.030912+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.118090+00:00", "trade", 9.76, 30.0]
["2026-09-02T13:58:56.820979+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.821410+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.822051+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.875879+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:56.876837+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:57.192777+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:57.719643+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:57.761470+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:58:58.034993+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.192580+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:58:58.192977+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.195855+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.198375+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.198393+00:00", "trade", 9.755, 630.0]
["2026-09-02T13:58:58.198393+00:00", "trade", 9.755, 70.0]
["2026-09-02T13:58:58.199346+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.199346+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.228115+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.228152+00:00", "trade", 9.755, 699.0]
["2026-09-02T13:58:58.228152+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:58:58.228254+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.231312+00:00", "trade", 9.755, 1553.0]
["2026-09-02T13:58:58.235387+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.244228+00:00", "trade", 9.755, 700.0]
["2026-09-02T13:58:58.256770+00:00", "trade", 9.755, 300.0]
["2026-09-02T13:58:58.405964+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.406004+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.427109+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.456770+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.602681+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.652501+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:58:58.664418+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.672467+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:58.876025+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:58:59.120191+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:59.534470+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:58:59.994492+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.846617+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.849746+00:00", "trade", 9.755, 4000.0]
["2026-09-02T13:59:00.852918+00:00", "trade", 9.755, 1335.0]
["2026-09-02T13:59:00.865476+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.865932+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.902424+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.902745+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.924672+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.926471+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.926947+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.930120+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.937713+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.946639+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.955946+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:00.979570+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:01.552284+00:00", "trade", 9.755, 60.0]
["2026-09-02T13:59:02.045467+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:02.209714+00:00", "trade", 9.7555, 6.0]
["2026-09-02T13:59:02.548519+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:02.591706+00:00", "trade", 9.7549, 48.0]
["2026-09-02T13:59:02.782500+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:03.046843+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.373641+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:59:03.423851+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:03.498561+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.502551+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.503007+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.503588+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.503668+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:03.558066+00:00", "trade", 9.7599, 1.0]
["2026-09-02T13:59:03.693053+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:04.202001+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:04.653475+00:00", "trade", 9.7568, 5.0]
["2026-09-02T13:59:05.050252+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:05.636489+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:05.812583+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:05.914129+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:05.914169+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:05.918559+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:59:05.918962+00:00", "trade", 9.75, 529.0]
["2026-09-02T13:59:05.926567+00:00", "trade", 9.755, 371.0]
["2026-09-02T13:59:05.930363+00:00", "trade", 9.76, 15.0]
["2026-09-02T13:59:06.255639+00:00", "trade", 9.76, 25.0]
["2026-09-02T13:59:06.341890+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.342832+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.355743+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.470821+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.471834+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.472821+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.474771+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.475232+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.475708+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.507073+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.508626+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.518309+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.541925+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:06.576919+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.679006+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.859921+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:06.863169+00:00", "trade", 9.755, 34.0]
["2026-09-02T13:59:07.222821+00:00", "trade", 9.76, 9000.0]
["2026-09-02T13:59:07.224241+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.224557+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.224637+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.224717+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.225198+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.244604+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.244685+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:07.258801+00:00", "trade", 9.755, 30.0]
["2026-09-02T13:59:07.359723+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.191424+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.196519+00:00", "trade", 9.755, 2.0]
["2026-09-02T13:59:08.198696+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:59:08.534308+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.534679+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.534684+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.599662+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:08.617130+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.625239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:08.683249+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:59:08.685700+00:00", "trade", 9.755, 5845.0]
["2026-09-02T13:59:09.022523+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.083358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.169263+00:00", "trade", 9.755, 1200.0]
["2026-09-02T13:59:09.172283+00:00", "trade", 9.755, 79.0]
["2026-09-02T13:59:09.173221+00:00", "trade", 9.755, 500.0]
["2026-09-02T13:59:09.177307+00:00", "trade", 9.755, 1073.0]
["2026-09-02T13:59:09.801278+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.802192+00:00", "trade", 9.755, 3500.0]
["2026-09-02T13:59:09.980689+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.980861+00:00", "trade", 9.755, 4300.0]
["2026-09-02T13:59:09.980910+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.981381+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:09.982794+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.064924+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.064939+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.125413+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.125704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.125874+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.125964+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.126140+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.126160+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.126345+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.147816+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.194246+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.268703+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:10.270257+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:10.296335+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:10.299552+00:00", "trade", 9.755, 617.0]
["2026-09-02T13:59:10.300232+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:59:10.407596+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:59:10.830701+00:00", "trade", 9.7518, 1.0]
["2026-09-02T13:59:11.103040+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:59:11.453980+00:00", "trade", 9.76, 25.0]
["2026-09-02T13:59:11.460731+00:00", "trade", 9.755, 9000.0]
["2026-09-02T13:59:11.462550+00:00", "trade", 9.755, 4000.0]
["2026-09-02T13:59:11.544158+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:11.580173+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.580930+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.581802+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.585281+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.585311+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.585937+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.659783+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.660229+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.702885+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.730210+00:00", "trade", 9.757, 10.0]
["2026-09-02T13:59:11.730571+00:00", "trade", 9.757, 1.0]
["2026-09-02T13:59:11.785536+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.793966+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.820123+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.941001+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:11.976675+00:00", "trade", 9.7501, 2000.0]
["2026-09-02T13:59:12.070613+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:12.098302+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:12.141596+00:00", "trade", 9.755, 770.0]
["2026-09-02T13:59:12.186252+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:12.227853+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:12.228824+00:00", "trade", 9.755, 400.0]
["2026-09-02T13:59:12.235034+00:00", "trade", 9.755, 1092.0]
["2026-09-02T13:59:12.536942+00:00", "trade", 9.76, 5.0]
["2026-09-02T13:59:12.595450+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:12.667085+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:12.723424+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:12.723895+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:12.917562+00:00", "trade", 9.755, 20.0]
["2026-09-02T13:59:12.923643+00:00", "trade", 9.7568, 1.0]
["2026-09-02T13:59:13.123409+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.213734+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.616085+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.616952+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.616987+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.643610+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.643886+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.656450+00:00", "trade", 9.746, 100.0]
["2026-09-02T13:59:13.748239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.748705+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.748995+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.813714+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:13.992514+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.135874+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.136195+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.136225+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.136807+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.211668+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:14.213073+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.215148+00:00", "trade", 9.7577, 800.0]
["2026-09-02T13:59:14.263177+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.263638+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:14.875309+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:15.495857+00:00", "trade", 9.7501, 4000.0]
["2026-09-02T13:59:15.497126+00:00", "trade", 9.7553, 51.0]
["2026-09-02T13:59:15.674254+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:15.709042+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:16.216196+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.216787+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.278298+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.524606+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:16.525927+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.527796+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.528072+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.528453+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.781268+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.797321+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.798008+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.811410+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.861008+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.864295+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.869573+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.872720+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:16.944737+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.009180+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.068957+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.368714+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.597141+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.606970+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.609526+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.617966+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:17.631004+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:59:17.985413+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:59:18.100733+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105298+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105459+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105514+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105840+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105870+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.105913+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:59:18.106416+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.165952+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.367435+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:18.744136+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.744642+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.744707+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.744823+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.751729+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:18.790160+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154235+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154260+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154269+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:59:19.154290+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154556+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154744+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:59:19.154756+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154877+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.154902+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.155358+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.156676+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.215972+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.668682+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:19.670301+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:20.071830+00:00", "trade", 9.7567, 100.0]
["2026-09-02T13:59:20.114642+00:00", "trade", 9.756, 14.0]
["2026-09-02T13:59:20.157809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:20.158125+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:20.158601+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:20.159082+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:20.335456+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:20.363321+00:00", "trade", 9.755, 5.0]
["2026-09-02T13:59:20.852830+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:21.023099+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:21.038095+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:21.118341+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:21.621641+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:22.973422+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:22.973909+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:22.974360+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:23.076347+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.053153+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.054075+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.054701+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.054731+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.055172+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.055513+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.055759+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.065071+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.101172+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.145532+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.243309+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.481181+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:59:25.581978+00:00", "trade", 9.755, 6.0]
["2026-09-02T13:59:25.624329+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.633822+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.635902+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.648006+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.685677+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:25.750058+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.784224+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.784685+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.785192+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.806918+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:25.807399+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.129339+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.129384+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.130076+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.131905+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.166066+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.284848+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.363260+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.391071+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.440568+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.444367+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.662335+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:26.676003+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:27.179120+00:00", "trade", 9.752, 1.0]
["2026-09-02T13:59:27.179489+00:00", "trade", 9.752, 1.0]
["2026-09-02T13:59:27.624742+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:59:27.686929+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:27.687550+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:27.813274+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:27.813349+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:27.817279+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:28.134638+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:28.135189+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:28.348616+00:00", "trade", 9.7521, 100.0]
["2026-09-02T13:59:28.900363+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:28.906937+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:28.906967+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:28.907353+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.126183+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.271684+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.274365+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.300136+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.557954+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.799893+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:29.941374+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.979515+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.992842+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:29.994521+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:30.010706+00:00", "trade", 9.755, 1400.0]
["2026-09-02T13:59:30.014809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:30.015606+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:30.288699+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:30.288734+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:30.349674+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.071394+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.185970+00:00", "trade", 9.75, 4.0]
["2026-09-02T13:59:31.200430+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.202074+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.413622+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.503334+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:31.592957+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.654018+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.788126+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:31.892810+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.028693+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.029159+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.029580+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.164254+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.197238+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.235569+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.386177+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.489051+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.593244+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.681273+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.681714+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.840165+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:32.919356+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:32.976841+00:00", "trade", 9.753, 300.0]
["2026-09-02T13:59:33.176875+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.177356+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.286260+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.586608+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.687959+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.688577+00:00", "trade", 9.755, 100.0]
["2026-09-02T13:59:33.689523+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.724260+00:00", "trade", 9.7599, 100.0]
["2026-09-02T13:59:33.739121+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.760932+00:00", "trade", 9.755, 5.0]
["2026-09-02T13:59:33.820759+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.821225+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.856770+00:00", "trade", 9.755, 1000.0]
["2026-09-02T13:59:33.927277+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:33.940283+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:34.063105+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:34.319845+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:34.677279+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:34.871530+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:34.975603+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.026834+00:00", "trade", 9.7599, 30.0]
["2026-09-02T13:59:35.561369+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.569559+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.572676+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.709085+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.711411+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.712258+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.712689+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.880216+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:35.880668+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.176243+00:00", "trade", 9.7521, 500.0]
["2026-09-02T13:59:36.204813+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.221983+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.538691+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.539167+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.624635+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.625141+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.728807+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.796563+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.796608+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:36.939899+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.192138+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.192809+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.264675+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.367916+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.372496+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.427778+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:37.590379+00:00", "trade", 9.76, 2900.0]
["2026-09-02T13:59:37.722874+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.614467+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.617880+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.622596+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.622806+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.623653+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.700863+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:38.702225+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.729360+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:38.795347+00:00", "trade", 9.755, 60.0]
["2026-09-02T13:59:39.001406+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.002298+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.006423+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.008167+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.235321+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.461559+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.844040+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:39.916158+00:00", "trade", 9.753, 100.0]
["2026-09-02T13:59:39.919568+00:00", "trade", 9.755, 1.0]
["2026-09-02T13:59:39.957362+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:39.978869+00:00", "trade", 9.7459, 100.0]
["2026-09-02T13:59:40.216535+00:00", "trade", 9.7597, 50.0]
["2026-09-02T13:59:40.218432+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.004995+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.028706+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.028900+00:00", "trade", 9.755, 1300.0]
["2026-09-02T13:59:41.132859+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.133340+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.136944+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.295510+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.514063+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:41.668501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.729576+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:41.923597+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:42.030511+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:42.030992+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:42.070517+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:59:42.071884+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:42.307092+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:42.419841+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:43.220470+00:00", "trade", 9.7571, 300.0]
["2026-09-02T13:59:43.401102+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:43.402438+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:43.405848+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:59:43.406239+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:43.407319+00:00", "trade", 9.755, 430.0]
["2026-09-02T13:59:43.465107+00:00", "trade", 9.755, 1185.0]
["2026-09-02T13:59:43.812336+00:00", "trade", 9.755, 13.0]
["2026-09-02T13:59:44.425098+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:44.813868+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.814008+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.814209+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.814494+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.895803+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.955065+00:00", "trade", 9.75, 599.0]
["2026-09-02T13:59:44.955125+00:00", "trade", 9.75, 500.0]
["2026-09-02T13:59:44.955591+00:00", "trade", 9.75, 1900.0]
["2026-09-02T13:59:44.955604+00:00", "trade", 9.75, 600.0]
["2026-09-02T13:59:44.955604+00:00", "trade", 9.75, 501.0]
["2026-09-02T13:59:44.955610+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.955780+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.956081+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.956221+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.956542+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.977752+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.987987+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:44.991460+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.075981+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.076001+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.076001+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.076462+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.186017+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.186493+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:45.238299+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:45.498703+00:00", "trade", 9.7546, 16.0]
["2026-09-02T13:59:45.814125+00:00", "trade", 9.7586, 1.0]
["2026-09-02T13:59:45.971717+00:00", "trade", 9.755, 797.0]
["2026-09-02T13:59:45.971741+00:00", "trade", 9.75, 797.0]
["2026-09-02T13:59:45.971750+00:00", "trade", 9.755, 5.0]
["2026-09-02T13:59:45.971756+00:00", "trade", 9.75, 5.0]
["2026-09-02T13:59:45.971949+00:00", "trade", 9.755, 8198.0]
["2026-09-02T13:59:46.036972+00:00", "trade", 9.755, 2464.0]
["2026-09-02T13:59:46.552929+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.678115+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:47.815755+00:00", "trade", 9.7515, 16.0]
["2026-09-02T13:59:47.816118+00:00", "trade", 9.7515, 1.0]
["2026-09-02T13:59:47.831040+00:00", "trade", 9.75, 400.0]
["2026-09-02T13:59:47.831040+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:59:47.831040+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:59:47.831070+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.831556+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.831556+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.831561+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.831997+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.832278+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.832799+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.832862+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:59:47.832879+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:47.841079+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:48.904134+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:48.904330+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:48.904846+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 16.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 10.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 60.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 200.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 25.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:59:49.082676+00:00", "trade", 9.75, 269.0]
["2026-09-02T13:59:49.082962+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:59:49.082965+00:00", "trade", 9.75, 114.0]
["2026-09-02T13:59:49.082965+00:00", "trade", 9.75, 1000.0]
["2026-09-02T13:59:49.082971+00:00", "trade", 9.75, 300.0]
["2026-09-02T13:59:49.082977+00:00", "trade", 9.75, 256.0]
["2026-09-02T13:59:49.083285+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.083320+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.083325+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.083360+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.083509+00:00", "trade", 9.75, 100.0]
["2026-09-02T13:59:49.083686+00:00", "trade", 9.75, 744.0]
["2026-09-02T13:59:49.086673+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.086685+00:00", "trade", 9.755, 812.0]
["2026-09-02T13:59:49.100668+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:49.101678+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.343852+00:00", "trade", 9.76, 50.0]
["2026-09-02T13:59:49.544029+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.544515+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:49.712048+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:50.248254+00:00", "trade", 9.75, 20.0]
["2026-09-02T13:59:51.041556+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.284874+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.285200+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.286704+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.361186+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.361501+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.440083+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:51.987038+00:00", "trade", 9.7568, 49.0]
["2026-09-02T13:59:52.290850+00:00", "trade", 9.76, 40.0]
["2026-09-02T13:59:52.290871+00:00", "trade", 9.755, 40.0]
["2026-09-02T13:59:52.446659+00:00", "trade", 9.7501, 6.0]
["2026-09-02T13:59:52.469829+00:00", "trade", 9.7501, 1.0]
["2026-09-02T13:59:52.839266+00:00", "trade", 9.755, 16627.0]
["2026-09-02T13:59:52.852629+00:00", "trade", 9.755, 2676.0]
["2026-09-02T13:59:53.138293+00:00", "trade", 9.7567, 10.0]
["2026-09-02T13:59:53.138660+00:00", "trade", 9.7567, 1.0]
["2026-09-02T13:59:53.772133+00:00", "trade", 9.7534, 1.0]
["2026-09-02T13:59:54.250755+00:00", "trade", 9.7599, 5.0]
["2026-09-02T13:59:54.276434+00:00", "trade", 9.7532, 10.0]
["2026-09-02T13:59:54.501202+00:00", "trade", 9.7567, 1.0]
["2026-09-02T13:59:54.653196+00:00", "trade", 9.7549, 126.0]
["2026-09-02T13:59:55.935574+00:00", "trade", 9.755, 8.0]
["2026-09-02T13:59:57.658438+00:00", "trade", 9.75, 50.0]
["2026-09-02T13:59:58.421919+00:00", "trade", 9.76, 10.0]
["2026-09-02T13:59:58.421946+00:00", "trade", 9.755, 10.0]
["2026-09-02T13:59:58.492716+00:00", "trade", 9.7577, 102.0]
["2026-09-02T13:59:58.616198+00:00", "trade", 9.755, 600.0]
["2026-09-02T13:59:58.985094+00:00", "trade", 9.758, 1.0]
["2026-09-02T13:59:59.061648+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.062114+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.111090+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.502770+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.503071+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.503552+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.505241+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.510419+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.582765+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.669895+00:00", "trade", 9.76, 2.0]
["2026-09-02T13:59:59.670925+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.730867+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.772311+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.789186+00:00", "trade", 9.755, 200.0]
["2026-09-02T13:59:59.832524+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.935889+00:00", "quote", 9.75, 9.76]
["2026-09-02T13:59:59.994534+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.007314+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.035310+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.127670+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.137764+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.143076+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.158147+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.167048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.167354+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.167404+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.177293+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.278688+00:00", "trade", 9.7491, 37.0]
["2026-09-02T14:00:00.279615+00:00", "trade", 9.7545, 1.0]
["2026-09-02T14:00:00.281761+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.322558+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:00.429615+00:00", "trade", 9.755, 90.0]
["2026-09-02T14:00:01.012236+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:01.661496+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:01.727104+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:01.801020+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:01.928443+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:01.929089+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:01.929089+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:02.011425+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:03.358406+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:00:03.358427+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:00:03.663361+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:03.989602+00:00", "trade", 9.75, 27.0]
["2026-09-02T14:00:03.989663+00:00", "trade", 9.75, 23.0]
["2026-09-02T14:00:03.989723+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:00:03.989783+00:00", "trade", 9.75, 44.0]
["2026-09-02T14:00:03.989829+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.020021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.120043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.120573+00:00", "trade", 9.75, 800.0]
["2026-09-02T14:00:04.120576+00:00", "trade", 9.75, 1900.0]
["2026-09-02T14:00:04.120576+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:00:04.120585+00:00", "trade", 9.75, 2100.0]
["2026-09-02T14:00:04.120639+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.120640+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.121060+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.121120+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.121141+00:00", "trade", 9.75, 9.0]
["2026-09-02T14:00:04.121156+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.121321+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.127342+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:00:04.128905+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:00:04.135506+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.139491+00:00", "trade", 9.755, 840.0]
["2026-09-02T14:00:04.140978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.140993+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.141419+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.141810+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.141875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.182482+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.206884+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:04.206890+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.206890+00:00", "trade", 9.75, 65.0]
["2026-09-02T14:00:04.206893+00:00", "trade", 9.75, 4.0]
["2026-09-02T14:00:04.206893+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.206896+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.206899+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.206899+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:00:04.206905+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.206908+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:00:04.206911+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:00:04.206917+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:00:04.206917+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:00:04.206917+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:04.206920+00:00", "trade", 9.75, 29.0]
["2026-09-02T14:00:04.206923+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.206923+00:00", "trade", 9.75, 900.0]
["2026-09-02T14:00:04.207157+00:00", "trade", 9.75, 40.0]
["2026-09-02T14:00:04.207161+00:00", "trade", 9.75, 15.0]
["2026-09-02T14:00:04.207163+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207168+00:00", "trade", 9.75, 40.0]
["2026-09-02T14:00:04.207168+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207172+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.207172+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207172+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 231.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 80.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:04.207179+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207182+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207182+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207187+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207187+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:00:04.207187+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.207196+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:04.207223+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.207331+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:00:04.207336+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207341+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:04.207341+00:00", "trade", 9.75, 15.0]
["2026-09-02T14:00:04.207344+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:04.207344+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:04.207350+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:04.207371+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.207377+00:00", "trade", 9.75, 80.0]
["2026-09-02T14:00:04.207380+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207380+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207380+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207380+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207411+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207436+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:00:04.207461+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207466+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207581+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207581+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207586+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207586+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207586+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207591+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207591+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207591+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207596+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207601+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207611+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207617+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207621+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207631+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207642+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.207717+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.207744+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207756+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207780+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.207918+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:04.207951+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.208027+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.208027+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.208027+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.208027+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.208092+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.208156+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:00:04.208498+00:00", "trade", 9.7535, 50.0]
["2026-09-02T14:00:04.208654+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.208916+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:04.208938+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:04.209105+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.209130+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.209656+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.210492+00:00", "trade", 9.75, 15.0]
["2026-09-02T14:00:04.210706+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:04.211476+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.212493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.213472+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:04.214402+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.215931+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.224151+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.224821+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:00:04.239803+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.261234+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.269153+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.300778+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.301269+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.625715+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:04.736408+00:00", "trade", 9.7466, 2.0]
["2026-09-02T14:00:04.755344+00:00", "trade", 9.7466, 1.0]
["2026-09-02T14:00:04.834995+00:00", "trade", 9.7401, 500.0]
["2026-09-02T14:00:04.869742+00:00", "trade", 9.745, 45.0]
["2026-09-02T14:00:05.105153+00:00", "trade", 9.7499, 150.0]
["2026-09-02T14:00:05.456225+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:05.773939+00:00", "trade", 9.747, 1.0]
["2026-09-02T14:00:06.486480+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:06.516777+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:06.517263+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:06.535654+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:06.651407+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:06.722569+00:00", "trade", 9.747, 25.0]
["2026-09-02T14:00:06.900508+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:06.900543+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.087297+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.090060+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:07.090072+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:07.090142+00:00", "trade", 9.74, 500.0]
["2026-09-02T14:00:07.090145+00:00", "trade", 9.74, 21.0]
["2026-09-02T14:00:07.090148+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:00:07.090160+00:00", "trade", 9.745, 43.0]
["2026-09-02T14:00:07.090160+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:07.090256+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:07.090765+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.090765+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.090770+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.090795+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.090835+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.091176+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.091216+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.091236+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.093158+00:00", "trade", 9.74, 200.0]
["2026-09-02T14:00:07.093209+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:00:07.093218+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:00:07.093278+00:00", "trade", 9.74, 1400.0]
["2026-09-02T14:00:07.093335+00:00", "trade", 9.74, 2600.0]
["2026-09-02T14:00:07.093395+00:00", "trade", 9.74, 1400.0]
["2026-09-02T14:00:07.093455+00:00", "trade", 9.74, 200.0]
["2026-09-02T14:00:07.093485+00:00", "trade", 9.745, 400.0]
["2026-09-02T14:00:07.093516+00:00", "trade", 9.74, 1100.0]
["2026-09-02T14:00:07.093741+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:00:07.093757+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.096008+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.102708+00:00", "trade", 9.745, 16.0]
["2026-09-02T14:00:07.103710+00:00", "trade", 9.745, 1600.0]
["2026-09-02T14:00:07.104687+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:07.132539+00:00", "trade", 9.745, 1116.0]
["2026-09-02T14:00:07.150016+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.150647+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.154953+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.156551+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.188563+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:07.253908+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:08.356798+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:00:08.670207+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:08.680030+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:08.680492+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:09.016918+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:09.105153+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:00:09.305817+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:09.306283+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:09.363668+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:09.755523+00:00", "trade", 9.745, 75.0]
["2026-09-02T14:00:09.755538+00:00", "trade", 9.74, 75.0]
["2026-09-02T14:00:09.755559+00:00", "trade", 9.745, 275.0]
["2026-09-02T14:00:09.755583+00:00", "trade", 9.74, 275.0]
["2026-09-02T14:00:09.913341+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:00:10.031010+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:10.031010+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:10.031035+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:10.031576+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:10.118485+00:00", "trade", 9.7415, 5.0]
["2026-09-02T14:00:10.204582+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:10.629799+00:00", "trade", 9.75, 9.0]
["2026-09-02T14:00:11.108010+00:00", "trade", 9.7468, 2.0]
["2026-09-02T14:00:11.108383+00:00", "trade", 9.7468, 1.0]
["2026-09-02T14:00:11.732005+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:11.796594+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:00:12.393732+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:13.455434+00:00", "trade", 9.7427, 100.0]
["2026-09-02T14:00:13.456432+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:13.506119+00:00", "trade", 9.75, 4.0]
["2026-09-02T14:00:13.607628+00:00", "trade", 9.745, 300.0]
["2026-09-02T14:00:13.608628+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:13.699410+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:00:13.699410+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:00:13.699413+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:13.699416+00:00", "trade", 9.74, 86.0]
["2026-09-02T14:00:13.699422+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:13.699424+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:00:13.699428+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:13.699433+00:00", "trade", 9.74, 42.0]
["2026-09-02T14:00:13.700040+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:13.700506+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:14.129187+00:00", "trade", 9.7499, 2.0]
["2026-09-02T14:00:14.212127+00:00", "trade", 9.7467, 10.0]
["2026-09-02T14:00:14.385035+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:14.385065+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:14.385191+00:00", "trade", 9.745, 199.0]
["2026-09-02T14:00:14.522328+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:14.646506+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:00:14.652680+00:00", "trade", 9.7423, 1.0]
["2026-09-02T14:00:15.015956+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:16.768491+00:00", "trade", 9.752, 55.0]
["2026-09-02T14:00:16.923524+00:00", "trade", 9.7477, 1000.0]
["2026-09-02T14:00:17.030351+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.091872+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.092308+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.105870+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.107384+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.128717+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:17.235594+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.236095+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.236884+00:00", "trade", 9.745, 1100.0]
["2026-09-02T14:00:17.237193+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.237914+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.261405+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.339223+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:17.505079+00:00", "trade", 9.748, 1.0]
["2026-09-02T14:00:17.505936+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:17.564660+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.803057+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:17.865043+00:00", "trade", 9.7466, 2.0]
["2026-09-02T14:00:17.879005+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:19.026257+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:19.146733+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:19.147325+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:19.658825+00:00", "trade", 9.74, 14643.0]
["2026-09-02T14:00:19.659210+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:19.660985+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:20.231691+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:20.232127+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:20.371553+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:20.704841+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:20.975322+00:00", "trade", 9.7401, 22.0]
["2026-09-02T14:00:21.075541+00:00", "trade", 9.7477, 600.0]
["2026-09-02T14:00:21.456940+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:22.019327+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.621122+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.677566+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.678027+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.701422+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.774696+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.813769+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.950260+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:00:22.954052+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:22.982927+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:23.019413+00:00", "trade", 9.745, 500.0]
["2026-09-02T14:00:23.256050+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:23.288579+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:23.599861+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:24.077180+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:24.077832+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:24.118668+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:00:24.305262+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:24.307613+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:24.427556+00:00", "trade", 9.7517, 42.0]
["2026-09-02T14:00:24.896807+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:25.097349+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:25.191598+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:25.202223+00:00", "trade", 9.7413, 345.0]
["2026-09-02T14:00:25.205389+00:00", "trade", 9.745, 3912.0]
["2026-09-02T14:00:25.627353+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:26.310331+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:26.312382+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:26.622418+00:00", "trade", 9.7477, 1.0]
["2026-09-02T14:00:27.381346+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:27.592102+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:27.637621+00:00", "trade", 9.7524, 200.0]
["2026-09-02T14:00:27.936386+00:00", "trade", 9.7499, 150.0]
["2026-09-02T14:00:28.441292+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:29.123618+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:29.223077+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:29.582280+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:29.994557+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:30.059538+00:00", "trade", 9.745, 2000.0]
["2026-09-02T14:00:30.111796+00:00", "trade", 9.7499, 20.0]
["2026-09-02T14:00:30.586157+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:30.970981+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.075032+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:31.090756+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.090781+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.091031+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.091096+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.091172+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.091552+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.116657+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.283784+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.532876+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.533152+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:31.533152+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.271480+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.531904+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.531949+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.663042+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:32.664770+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.665251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.665251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.665717+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:32.756718+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.023146+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.023276+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.033200+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.143222+00:00", "trade", 9.7468, 1.0]
["2026-09-02T14:00:33.217949+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.241901+00:00", "trade", 9.745, 80.0]
["2026-09-02T14:00:33.243279+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.243710+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.254360+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.277345+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.297412+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:33.450943+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:33.707993+00:00", "trade", 9.7477, 1.0]
["2026-09-02T14:00:33.888708+00:00", "trade", 9.7469, 209.0]
["2026-09-02T14:00:33.920322+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:34.001319+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:34.001781+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:34.209723+00:00", "trade", 9.7431, 46.0]
["2026-09-02T14:00:34.360548+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:34.361024+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:34.361024+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:34.516641+00:00", "trade", 9.7477, 1.0]
["2026-09-02T14:00:34.655218+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.578907+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.581052+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.661031+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:35.696306+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.813449+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.813539+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.814181+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.814181+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:35.972231+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.034429+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.042649+00:00", "trade", 9.745, 400.0]
["2026-09-02T14:00:36.042703+00:00", "trade", 9.74, 500.0]
["2026-09-02T14:00:36.043270+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043300+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043330+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043330+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043340+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043791+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.043806+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.046292+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.055803+00:00", "trade", 9.74, 500.0]
["2026-09-02T14:00:36.073343+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:00:36.073548+00:00", "trade", 9.745, 1219.0]
["2026-09-02T14:00:36.099042+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.155399+00:00", "trade", 9.749, 200.0]
["2026-09-02T14:00:36.381072+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.631950+00:00", "trade", 9.745, 10.0]
["2026-09-02T14:00:36.631956+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:36.703388+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.762493+00:00", "trade", 9.7516, 184.0]
["2026-09-02T14:00:36.796494+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.858637+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.859093+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.862837+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.942396+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.945207+00:00", "trade", 9.745, 60.0]
["2026-09-02T14:00:36.946856+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:36.947308+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.024942+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.025408+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.052472+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.052978+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.111154+00:00", "trade", 9.7486, 1.0]
["2026-09-02T14:00:37.145528+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.303789+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.356825+00:00", "trade", 9.74, 400.0]
["2026-09-02T14:00:37.474669+00:00", "trade", 9.74, 500.0]
["2026-09-02T14:00:37.474891+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.475011+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.475251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.475272+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.508343+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:37.662173+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:37.981965+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:37.988503+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:38.518575+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.592289+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:38.592937+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.593458+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.593498+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.593653+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.593683+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:38.976959+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.143213+00:00", "trade", 9.7424, 500.0]
["2026-09-02T14:00:39.437332+00:00", "trade", 9.745, 50.0]
["2026-09-02T14:00:39.437353+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:39.540372+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.540392+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.540823+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.540883+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.542086+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.698082+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:39.699415+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.699655+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.893762+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:39.995266+00:00", "trade", 9.74, 30.0]
["2026-09-02T14:00:39.995266+00:00", "trade", 9.74, 13.0]
["2026-09-02T14:00:40.214237+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:40.215581+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:40.216057+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:40.353504+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:40.359974+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:40.504664+00:00", "trade", 9.7405, 65.0]
["2026-09-02T14:00:41.110528+00:00", "trade", 9.7522, 500.0]
["2026-09-02T14:00:41.112221+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:41.626842+00:00", "trade", 9.745, 5.0]
["2026-09-02T14:00:41.706838+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:41.769258+00:00", "trade", 9.7516, 10.0]
["2026-09-02T14:00:42.060054+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:00:42.517038+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:42.658355+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:42.659406+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:42.906039+00:00", "trade", 9.7465, 1.0]
["2026-09-02T14:00:42.940859+00:00", "trade", 9.7499, 100.0]
["2026-09-02T14:00:42.941456+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:42.962062+00:00", "trade", 9.74, 37.0]
["2026-09-02T14:00:42.962068+00:00", "trade", 9.74, 30.0]
["2026-09-02T14:00:42.962071+00:00", "trade", 9.74, 222.0]
["2026-09-02T14:00:42.962071+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:00:42.962075+00:00", "trade", 9.74, 4.0]
["2026-09-02T14:00:42.962080+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:42.962080+00:00", "trade", 9.74, 30.0]
["2026-09-02T14:00:42.962080+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:00:42.962080+00:00", "trade", 9.74, 4.0]
["2026-09-02T14:00:42.962083+00:00", "trade", 9.74, 242.0]
["2026-09-02T14:00:42.963037+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.009493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.484691+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:43.779928+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.779933+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.780063+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.788538+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.788984+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.808976+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:43.842321+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.872292+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.944654+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.957023+00:00", "trade", 9.745, 427.0]
["2026-09-02T14:00:43.958112+00:00", "trade", 9.745, 1100.0]
["2026-09-02T14:00:43.958347+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.959158+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.978344+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:43.997268+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:44.000820+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:44.000820+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:44.000913+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.000934+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.000994+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:44.001015+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:44.001057+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.001184+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.001400+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:44.001403+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:44.001800+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.001815+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.001855+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.004772+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.008461+00:00", "trade", 9.745, 500.0]
["2026-09-02T14:00:44.026801+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:44.087263+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:00:44.163268+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.163744+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.171938+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:00:44.259749+00:00", "trade", 9.745, 500.0]
["2026-09-02T14:00:44.393104+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:44.432266+00:00", "trade", 9.745, 291.0]
["2026-09-02T14:00:44.433189+00:00", "trade", 9.745, 209.0]
["2026-09-02T14:00:44.592072+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.592638+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.642251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.660424+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:44.663000+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.686788+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:44.686899+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.686902+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:44.687098+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:44.687362+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:44.687362+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:44.688396+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.830604+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.833200+00:00", "trade", 9.75, 74.0]
["2026-09-02T14:00:44.833317+00:00", "trade", 9.75, 26.0]
["2026-09-02T14:00:44.833326+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:44.833761+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.833791+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.833841+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.833906+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.833906+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.835926+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.854440+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:44.915485+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.022940+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.028534+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.052957+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.280058+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:45.597450+00:00", "trade", 9.7499, 20.0]
["2026-09-02T14:00:45.615202+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.809238+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:45.809243+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.002653+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.002773+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.003104+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.003891+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.151025+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.151231+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.152754+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.226379+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:46.327565+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:46.659411+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:00:46.859569+00:00", "trade", 9.745, 9000.0]
["2026-09-02T14:00:46.997468+00:00", "trade", 9.745, 4400.0]
["2026-09-02T14:00:46.997874+00:00", "trade", 9.745, 472.0]
["2026-09-02T14:00:46.998355+00:00", "trade", 9.75, 4400.0]
["2026-09-02T14:00:46.998989+00:00", "trade", 9.75, 472.0]
["2026-09-02T14:00:47.114063+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:47.133193+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:47.236579+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:47.262716+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:47.263352+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:47.281712+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:47.834993+00:00", "trade", 9.7469, 100.0]
["2026-09-02T14:00:48.242311+00:00", "trade", 9.75, 41.0]
["2026-09-02T14:00:48.243145+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:48.644994+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:48.671986+00:00", "trade", 9.7514, 15.0]
["2026-09-02T14:00:48.746699+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:48.908149+00:00", "trade", 9.747, 10.0]
["2026-09-02T14:00:48.908516+00:00", "trade", 9.747, 1.0]
["2026-09-02T14:00:48.989718+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:48.999511+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:48.999717+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:49.009029+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:49.039643+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:00:49.152911+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:49.553302+00:00", "trade", 9.7469, 2.0]
["2026-09-02T14:00:49.885356+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:50.415275+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:50.495178+00:00", "trade", 9.75, 236.0]
["2026-09-02T14:00:50.495202+00:00", "trade", 9.745, 236.0]
["2026-09-02T14:00:50.495398+00:00", "trade", 9.745, 97.0]
["2026-09-02T14:00:50.497512+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:50.910579+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:51.071844+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.072020+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.072261+00:00", "trade", 9.75, 31.0]
["2026-09-02T14:00:51.072375+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.135551+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.269604+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.279457+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.309589+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.537926+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:51.975586+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:52.302498+00:00", "trade", 9.747, 1.0]
["2026-09-02T14:00:52.744642+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:00:52.843312+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:52.904543+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:53.587932+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:53.615491+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:53.615521+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:53.635980+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:53.638451+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:53.709030+00:00", "trade", 9.7499, 10.0]
["2026-09-02T14:00:54.020684+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:00:54.299000+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.349500+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.349590+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.389354+00:00", "trade", 9.747, 10.0]
["2026-09-02T14:00:54.411638+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.411730+00:00", "trade", 9.75, 28.0]
["2026-09-02T14:00:54.424438+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.466759+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.561002+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.674677+00:00", "trade", 9.745, 125.0]
["2026-09-02T14:00:54.893437+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:54.906137+00:00", "trade", 9.7499, 50.0]
["2026-09-02T14:00:55.012169+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:55.413598+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.413598+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.413794+00:00", "trade", 9.75, 46.0]
["2026-09-02T14:00:55.414101+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.475104+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.610335+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.610340+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.613889+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:55.650547+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:00:55.650559+00:00", "trade", 9.745, 250.0]
["2026-09-02T14:00:55.659843+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.659883+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.660459+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.661326+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.686877+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.720899+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.720902+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.721404+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.721489+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.721529+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.723324+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.745212+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:00:55.745221+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.745221+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.745275+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.745476+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.745563+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:00:55.745849+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:00:55.745879+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:00:55.745973+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.745977+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.746351+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.746468+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.746468+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.746945+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.747166+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:55.765915+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.798181+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.809919+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.811368+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.811573+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.814410+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.814415+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.814430+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.814465+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.835776+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.836773+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.837279+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.837314+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.838400+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:55.855703+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.856690+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.856725+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.884692+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.885669+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.885704+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.916457+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.917425+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.917465+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.945637+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.946619+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:55.946659+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.035074+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.035219+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.126316+00:00", "trade", 9.7499, 10.0]
["2026-09-02T14:00:56.226759+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.227175+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.227246+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.227286+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.227842+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.510193+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.655405+00:00", "trade", 9.7485, 1.0]
["2026-09-02T14:00:56.799991+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.907973+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.908915+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.910098+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.995355+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.997200+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:56.997756+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.058440+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.120001+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.656552+00:00", "trade", 9.749, 1.0]
["2026-09-02T14:00:57.656615+00:00", "trade", 9.749, 9.0]
["2026-09-02T14:00:57.712203+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.712243+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.712499+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.722893+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.722893+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.723355+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.800738+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.820224+00:00", "trade", 9.7499, 2500.0]
["2026-09-02T14:00:57.890527+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.936637+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:00:57.937222+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:57.946897+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:00:57.999886+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.029677+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.031747+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.042347+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.042563+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.098235+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.159611+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.267813+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.416331+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.555266+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.599889+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:58.600498+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.638894+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.809264+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:58.969494+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:00:59.133727+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:59.483305+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.525179+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.525744+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:00:59.525771+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:00:59.600844+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.601345+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.602263+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.602318+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:00:59.602884+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:00:59.658260+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:00:59.805441+00:00", "trade", 9.7516, 23.0]
["2026-09-02T14:00:59.838559+00:00", "trade", 9.7486, 20.0]
["2026-09-02T14:00:59.870029+00:00", "trade", 9.7499, 200.0]
["2026-09-02T14:00:59.994580+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:00.027134+00:00", "trade", 9.7486, 100.0]
["2026-09-02T14:01:00.266019+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:00.314178+00:00", "trade", 9.7499, 60.0]
["2026-09-02T14:01:00.478113+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:00.579284+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:00.662222+00:00", "trade", 9.7421, 1.0]
["2026-09-02T14:01:01.315598+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.336129+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:01:01.336131+00:00", "trade", 9.745, 400.0]
["2026-09-02T14:01:01.336623+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.353498+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.367596+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.416954+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:01:01.470531+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.486258+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.587955+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.599813+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.761306+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.976472+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:01:01.976798+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:01.977204+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:02.372393+00:00", "trade", 9.7499, 9000.0]
["2026-09-02T14:01:02.373650+00:00", "trade", 9.7466, 51.0]
["2026-09-02T14:01:02.663487+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:03.379401+00:00", "trade", 9.7421, 3.0]
["2026-09-02T14:01:03.379771+00:00", "trade", 9.7421, 1.0]
["2026-09-02T14:01:03.472331+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:03.541485+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:03.629367+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:01:03.705850+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:04.284804+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:01:04.778387+00:00", "trade", 9.7517, 10.0]
["2026-09-02T14:01:04.939886+00:00", "trade", 9.7499, 3.0]
["2026-09-02T14:01:05.052221+00:00", "trade", 9.7485, 1.0]
["2026-09-02T14:01:05.220062+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.220102+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.220458+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.220754+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.266327+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.497336+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.530650+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.631264+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:05.658001+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:05.678035+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.543267+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:06.589574+00:00", "trade", 9.7497, 10.0]
["2026-09-02T14:01:06.660420+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:01:06.666102+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.666578+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.667040+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.729227+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.774881+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:06.877008+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.042481+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.096380+00:00", "trade", 9.742, 100.0]
["2026-09-02T14:01:07.096747+00:00", "trade", 9.742, 1.0]
["2026-09-02T14:01:07.155949+00:00", "trade", 9.7419, 1.0]
["2026-09-02T14:01:07.357731+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:07.556609+00:00", "trade", 9.7516, 100.0]
["2026-09-02T14:01:07.815107+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.821151+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.866454+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.890481+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:07.912083+00:00", "trade", 9.7485, 10.0]
["2026-09-02T14:01:07.992558+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.331383+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.483750+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.484542+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.490571+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.491032+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.539469+00:00", "trade", 9.7485, 1.0]
["2026-09-02T14:01:08.585251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:08.594671+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:08.689559+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.032445+00:00", "trade", 9.7486, 39.0]
["2026-09-02T14:01:09.174336+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.269790+00:00", "trade", 9.75, 49.0]
["2026-09-02T14:01:09.269895+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:01:09.275150+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.316724+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.461568+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:01:09.462148+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:09.462169+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.462575+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.463006+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.463036+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.706725+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.712108+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.712128+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.712589+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.759901+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.779853+00:00", "trade", 9.7518, 10.0]
["2026-09-02T14:01:09.781192+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:09.812461+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.183703+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.350304+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.449555+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.450316+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.519661+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.591898+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.661144+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:10.828896+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.904385+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.972221+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:10.972532+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:11.085440+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:11.116970+00:00", "trade", 9.7499, 10.0]
["2026-09-02T14:01:11.232378+00:00", "trade", 9.7485, 10.0]
["2026-09-02T14:01:11.867192+00:00", "trade", 9.75, 4.0]
["2026-09-02T14:01:11.905046+00:00", "trade", 9.7499, 20.0]
["2026-09-02T14:01:12.180732+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:12.296251+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:12.563379+00:00", "trade", 9.745, 600.0]
["2026-09-02T14:01:12.564103+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:12.564298+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:12.564378+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:12.633472+00:00", "trade", 9.7485, 1.0]
["2026-09-02T14:01:12.921872+00:00", "trade", 9.745, 131.0]
["2026-09-02T14:01:12.921899+00:00", "trade", 9.74, 131.0]
["2026-09-02T14:01:12.922023+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:01:13.049303+00:00", "trade", 9.7485, 1.0]
["2026-09-02T14:01:13.627583+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:13.663034+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:13.998138+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:14.061038+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:01:14.181631+00:00", "trade", 9.7487, 150.0]
["2026-09-02T14:01:14.198009+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.521011+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:14.522043+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.522495+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.522976+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.535172+00:00", "trade", 9.75, 900.0]
["2026-09-02T14:01:14.535199+00:00", "trade", 9.75, 1760.0]
["2026-09-02T14:01:14.551708+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:01:14.653055+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:01:14.653080+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.659851+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:01:14.686469+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.706291+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.749328+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:14.921214+00:00", "trade", 9.745, 5.0]
["2026-09-02T14:01:14.923247+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:01:15.041442+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:15.104590+00:00", "trade", 9.75, 2700.0]
["2026-09-02T14:01:15.104592+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:01:15.104592+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:01:15.104596+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.104602+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.104605+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:01:15.104610+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:01:15.104610+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.104610+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:01:15.104627+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104632+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104728+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104828+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104828+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104830+00:00", "trade", 9.75, 81.0]
["2026-09-02T14:01:15.104836+00:00", "trade", 9.75, 19.0]
["2026-09-02T14:01:15.104836+00:00", "trade", 9.75, 81.0]
["2026-09-02T14:01:15.104838+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104842+00:00", "trade", 9.75, 677.0]
["2026-09-02T14:01:15.104843+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104878+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.104881+00:00", "trade", 9.75, 900.0]
["2026-09-02T14:01:15.104881+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.104890+00:00", "trade", 9.75, 116.0]
["2026-09-02T14:01:15.104899+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:01:15.104899+00:00", "trade", 9.75, 33.0]
["2026-09-02T14:01:15.104899+00:00", "trade", 9.75, 196.0]
["2026-09-02T14:01:15.104899+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:01:15.104902+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.104902+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:01:15.104905+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:01:15.104932+00:00", "trade", 9.75, 3700.0]
["2026-09-02T14:01:15.104993+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105029+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105062+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:01:15.105062+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:15.105064+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:01:15.105149+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105164+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105164+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105169+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105169+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105169+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105169+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105174+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105174+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105184+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105189+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105199+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105214+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105284+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:01:15.105324+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.105484+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.105800+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.105825+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.106181+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.106868+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.106993+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.107249+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.108030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.109083+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.109319+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.109619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.110919+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:01:15.113824+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.115072+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:01:15.116696+00:00", "trade", 9.755, 1100.0]
["2026-09-02T14:01:15.116792+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:01:15.117718+00:00", "trade", 9.755, 206.0]
["2026-09-02T14:01:15.135521+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.164745+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.171165+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.171176+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.174468+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.174509+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.176513+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.185460+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.186532+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.187103+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.208505+00:00", "trade", 9.755, 1300.0]
["2026-09-02T14:01:15.208567+00:00", "trade", 9.755, 1300.0]
["2026-09-02T14:01:15.212567+00:00", "trade", 9.755, 3100.0]
["2026-09-02T14:01:15.216408+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.223034+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.224803+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.224828+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.238576+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.244625+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.250349+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.251311+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.256082+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.277623+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.277824+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.278581+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.387976+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.393537+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:15.394521+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.394556+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.422708+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.423345+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.427379+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.445923+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.456909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.457625+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.457646+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.520624+00:00", "trade", 9.7518, 12.0]
["2026-09-02T14:01:15.609501+00:00", "trade", 9.755, 900.0]
["2026-09-02T14:01:15.610941+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:01:15.611022+00:00", "trade", 9.755, 309.0]
["2026-09-02T14:01:15.611855+00:00", "trade", 9.755, 1188.0]
["2026-09-02T14:01:15.613404+00:00", "trade", 9.755, 291.0]
["2026-09-02T14:01:15.679012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.688725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.688750+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.707976+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.708252+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.709205+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.720124+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:01:15.736219+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.737412+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.737746+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.740874+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.742738+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.742778+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.743781+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.759548+00:00", "trade", 9.76, 64.0]
["2026-09-02T14:01:15.760170+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.760541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.760581+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.762004+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.763007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.768154+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.768179+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.768214+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.768615+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.768675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.769276+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.769285+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:15.771411+00:00", "trade", 9.755, 1112.0]
["2026-09-02T14:01:15.798792+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.800566+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.800571+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.852725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.852740+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.883322+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:15.928790+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.001678+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.001693+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.003109+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:16.004109+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.024631+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:16.025640+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.037804+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.039517+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:01:16.039523+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.039799+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.039839+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.040190+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.040245+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:16.040926+00:00", "trade", 9.76, 47.0]
["2026-09-02T14:01:16.040929+00:00", "trade", 9.76, 746.0]
["2026-09-02T14:01:16.040932+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:01:16.040932+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040952+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040957+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040962+00:00", "trade", 9.76, 2.0]
["2026-09-02T14:01:16.040962+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040981+00:00", "trade", 9.76, 682.0]
["2026-09-02T14:01:16.040982+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040984+00:00", "trade", 9.76, 20.0]
["2026-09-02T14:01:16.040997+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040997+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.040997+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041002+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041005+00:00", "trade", 9.76, 300.0]
["2026-09-02T14:01:16.041012+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041032+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041047+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041162+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041168+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041172+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041221+00:00", "trade", 9.76, 15.0]
["2026-09-02T14:01:16.041224+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:01:16.041248+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041253+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041257+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041313+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:16.041343+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041348+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041444+00:00", "trade", 9.76, 2.0]
["2026-09-02T14:01:16.041538+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041538+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041548+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041683+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041694+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041703+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.041739+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.042099+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.042141+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:16.042205+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.042250+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043137+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043242+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043247+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043498+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043533+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.043949+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.044565+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.044575+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.044906+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.045848+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.048992+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:01:16.049537+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.049868+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.049893+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.063831+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.064132+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.072356+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.088725+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.105666+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.110813+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.116677+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.139736+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.170565+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.234983+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.294379+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.326615+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.326976+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.334850+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.335321+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.497275+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:01:16.497450+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:01:16.727785+00:00", "trade", 9.765, 2100.0]
["2026-09-02T14:01:16.728456+00:00", "trade", 9.765, 6900.0]
["2026-09-02T14:01:16.732494+00:00", "trade", 9.765, 1035.0]
["2026-09-02T14:01:16.733372+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.733582+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:16.735402+00:00", "trade", 9.765, 1542.0]
["2026-09-02T14:01:16.984734+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:17.029405+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:17.297827+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:17.397108+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:17.832983+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.072077+00:00", "trade", 9.7601, 50.0]
["2026-09-02T14:01:18.102779+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.103080+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.103115+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.103155+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.103210+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.107384+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.107471+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.107478+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:01:18.107489+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.107495+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:01:18.107598+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.107607+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:01:18.107613+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.107667+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:01:18.107703+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.107718+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.107959+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.108017+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.108028+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.108055+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:01:18.108057+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.108088+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:01:18.108338+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.108378+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.108527+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.109207+00:00", "trade", 9.7565, 50.0]
["2026-09-02T14:01:18.175141+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.346395+00:00", "trade", 9.7601, 9000.0]
["2026-09-02T14:01:18.347020+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.646065+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.759309+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.763287+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:01:18.764556+00:00", "trade", 9.765, 400.0]
["2026-09-02T14:01:18.765554+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.765559+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.775272+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.839566+00:00", "trade", 9.7615, 50.0]
["2026-09-02T14:01:18.867065+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867225+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867274+00:00", "trade", 9.76, 12.0]
["2026-09-02T14:01:18.867280+00:00", "trade", 9.76, 1200.0]
["2026-09-02T14:01:18.867328+00:00", "trade", 9.76, 3400.0]
["2026-09-02T14:01:18.867328+00:00", "trade", 9.76, 4861.0]
["2026-09-02T14:01:18.867346+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867363+00:00", "trade", 9.76, 600.0]
["2026-09-02T14:01:18.867363+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:01:18.867367+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:01:18.867367+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:01:18.867371+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867374+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:01:18.867374+00:00", "trade", 9.76, 4.0]
["2026-09-02T14:01:18.867377+00:00", "trade", 9.76, 13.0]
["2026-09-02T14:01:18.867377+00:00", "trade", 9.76, 32.0]
["2026-09-02T14:01:18.867379+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:01:18.867381+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867382+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867385+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867396+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867401+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867406+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867411+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:01:18.867431+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867441+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867446+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867471+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867471+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867486+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867521+00:00", "trade", 9.76, 1400.0]
["2026-09-02T14:01:18.867526+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867531+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867541+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867546+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867551+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867556+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867556+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867566+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867566+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867569+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867571+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867571+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867586+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867586+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867591+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867596+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867596+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867616+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867627+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867632+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867632+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867636+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867636+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867636+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867641+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867641+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867651+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867651+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867665+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867682+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:01:18.867757+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867758+00:00", "trade", 9.76, 44.0]
["2026-09-02T14:01:18.867777+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867817+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867825+00:00", "trade", 9.76, 56.0]
["2026-09-02T14:01:18.867842+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867852+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867867+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867867+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867888+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:01:18.867917+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.867930+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.867937+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868012+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.868012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868052+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868171+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.868173+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868193+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868234+00:00", "trade", 9.7499, 59.0]
["2026-09-02T14:01:18.868308+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868383+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868388+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868498+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868704+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868784+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868784+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868889+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.868909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.869587+00:00", "trade", 9.765, 174.0]
["2026-09-02T14:01:18.870268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.870408+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.871185+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.871310+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.872107+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.873390+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.877740+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.878978+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:18.891308+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.906444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.906656+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.906884+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.907131+00:00", "trade", 9.755, 4300.0]
["2026-09-02T14:01:18.907335+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.907462+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.907549+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.907922+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:18.920558+00:00", "trade", 9.755, 785.0]
["2026-09-02T14:01:18.923709+00:00", "trade", 9.755, 2944.0]
["2026-09-02T14:01:18.923748+00:00", "trade", 9.755, 1456.0]
["2026-09-02T14:01:18.927093+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.949005+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.950042+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.950047+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.952348+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.952373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:18.997475+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.014661+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.048205+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.048681+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.049117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.049563+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.050005+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.051052+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.074012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.171278+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.364311+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.517382+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:01:19.608591+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.609083+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.610045+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.654202+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:01:19.656866+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:01:19.693293+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.848045+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:19.848812+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.905812+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.906178+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:19.938455+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.039069+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.039099+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.039540+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.039710+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.043164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.064825+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.206321+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:20.544953+00:00", "trade", 9.755, 49.0]
["2026-09-02T14:01:20.547603+00:00", "trade", 9.755, 49.0]
["2026-09-02T14:01:21.065888+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.065913+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.066489+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.070489+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.095208+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.099648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.256160+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.268314+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.269662+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:21.303926+00:00", "trade", 9.7566, 2.0]
["2026-09-02T14:01:21.523547+00:00", "trade", 9.7526, 12.0]
["2026-09-02T14:01:21.575144+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:01:21.610777+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.042433+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.385703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.414675+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:22.795637+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.795662+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.796464+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.829813+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.829823+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.829853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.884107+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.884132+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:22.934291+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.500727+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.500757+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.501278+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.501333+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.515978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.724087+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.762083+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:23.949298+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:24.038930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.039206+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.040208+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.219945+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.319336+00:00", "trade", 9.7598, 4000.0]
["2026-09-02T14:01:24.417519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.417905+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.432976+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.433437+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.529586+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.530087+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.530588+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.602011+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:24.691796+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.790551+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:24.810518+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:25.032099+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:25.848654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.009982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.010007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.010268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.010333+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.125176+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.125767+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.126223+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.133711+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.437884+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.437884+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.522745+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.535841+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:26.670240+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:27.187928+00:00", "trade", 9.7535, 100.0]
["2026-09-02T14:01:27.684450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:27.684600+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:27.684645+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:27.701756+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:27.702573+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.022082+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.088243+00:00", "trade", 9.7566, 2.0]
["2026-09-02T14:01:28.100789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.101250+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.362269+00:00", "trade", 9.7566, 1.0]
["2026-09-02T14:01:28.430216+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.528396+00:00", "trade", 9.7526, 15.0]
["2026-09-02T14:01:28.540218+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.540243+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.562431+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.563017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.673745+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.674251+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:28.706256+00:00", "trade", 9.755, 10.0]
["2026-09-02T14:01:28.820837+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:29.524731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.525207+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.538845+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.545536+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.553826+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.582589+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:29.761102+00:00", "trade", 9.7599, 100.0]
["2026-09-02T14:01:29.994603+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:30.239084+00:00", "trade", 9.7577, 1.0]
["2026-09-02T14:01:30.398928+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:30.422715+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:30.423095+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:30.425361+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:30.482500+00:00", "trade", 9.755, 10.0]
["2026-09-02T14:01:30.482509+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:01:30.540376+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:31.040984+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:31.655178+00:00", "trade", 9.7577, 8.0]
["2026-09-02T14:01:31.830579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:31.830915+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:31.956799+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:31.957024+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:32.017812+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:01:32.221095+00:00", "trade", 9.755, 50.0]
["2026-09-02T14:01:32.626399+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:32.626519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:32.665422+00:00", "trade", 9.75, 52560.0]
["2026-09-02T14:01:32.666154+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:32.666673+00:00", "trade", 9.754, 95.0]
["2026-09-02T14:01:33.011579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:33.876170+00:00", "trade", 9.755, 4400.0]
["2026-09-02T14:01:34.357626+00:00", "trade", 9.755, 4400.0]
["2026-09-02T14:01:34.874743+00:00", "trade", 9.7566, 1.0]
["2026-09-02T14:01:35.469348+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:35.558479+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:35.558925+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:35.649560+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:35.844549+00:00", "trade", 9.7555, 12.0]
["2026-09-02T14:01:35.845852+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:36.241030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:36.299078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:36.400760+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.033905+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:37.255656+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.256482+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.431017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.534717+00:00", "trade", 9.7525, 19.0]
["2026-09-02T14:01:37.896844+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.940187+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:37.996525+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.082219+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.196496+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.210940+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:01:38.211481+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.212388+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.292779+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.476335+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.476902+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:38.649763+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:01:38.788603+00:00", "trade", 9.7566, 100.0]
["2026-09-02T14:01:38.846199+00:00", "trade", 9.76, 15.0]
["2026-09-02T14:01:39.266098+00:00", "trade", 9.755, 9.0]
["2026-09-02T14:01:39.361461+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:01:39.662452+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:39.711029+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:01:39.795070+00:00", "trade", 9.7566, 1.0]
["2026-09-02T14:01:39.904521+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:01:39.907510+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:01:40.286941+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:40.287407+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:40.576309+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:40.582348+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:40.603002+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:40.604360+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:40.772734+00:00", "trade", 9.7566, 5.0]
["2026-09-02T14:01:40.775158+00:00", "trade", 9.7566, 1.0]
["2026-09-02T14:01:40.925629+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:01:41.283233+00:00", "trade", 9.755, 2.0]
["2026-09-02T14:01:41.464248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.464754+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.812555+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.812996+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.840956+00:00", "trade", 9.755, 35.0]
["2026-09-02T14:01:41.936986+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.937036+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.988899+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:41.989365+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.037590+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.038071+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.098695+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.208636+00:00", "trade", 9.7566, 1.0]
["2026-09-02T14:01:42.477785+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.477830+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.481685+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.586519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:42.659061+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:43.005472+00:00", "trade", 9.755, 20.0]
["2026-09-02T14:01:43.351857+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:43.352343+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:43.419883+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.359581+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.543542+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.543567+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.565870+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.667116+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.667221+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.667246+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.667808+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.679731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.741879+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.827191+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.827783+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.850782+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.851273+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:44.858395+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.313772+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.420095+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.481358+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:45.839651+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.840233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.840889+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.841446+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.908430+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.908971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:45.908971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.003982+00:00", "trade", 9.7599, 5.0]
["2026-09-02T14:01:46.006162+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.006643+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.236679+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.366097+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.367505+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.367941+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.368041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.368588+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.543045+00:00", "trade", 9.7566, 3.0]
["2026-09-02T14:01:46.564483+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.678439+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:01:46.803546+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.861719+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.935870+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.936331+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.937108+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:46.937359+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.110676+00:00", "trade", 9.755, 150.0]
["2026-09-02T14:01:47.110906+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.184310+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.701075+00:00", "trade", 9.7525, 21.0]
["2026-09-02T14:01:47.861717+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:01:47.930949+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.931014+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.931024+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.933039+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.933079+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.953493+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.954139+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:47.961411+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.144516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.144541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.145153+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.147052+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.527506+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.528524+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.528549+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.551523+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.667388+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.887832+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.888223+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.888423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:48.934142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.494974+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.559027+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.562164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.562640+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.564515+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.564880+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.564890+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.617355+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.660457+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.672005+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:49.673654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.673985+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.761823+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.762299+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.847737+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:49.869945+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.036676+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.037157+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.340814+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.696358+00:00", "trade", 9.7599, 1000.0]
["2026-09-02T14:01:50.712812+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.713243+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.713609+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.713790+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.757012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.832938+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.833444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.857010+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.857461+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:50.892795+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.190612+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.191133+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.224021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.324961+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.599027+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:01:51.599178+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:01:51.599181+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:01:51.599671+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:01:51.599674+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:51.600065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.600065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.600170+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.600796+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.602305+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.659907+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:01:51.660639+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.661240+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.661696+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.682451+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.785405+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.847087+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.901338+00:00", "trade", 9.7582, 1.0]
["2026-09-02T14:01:51.928209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.928971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.986874+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:51.989574+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:01:51.998296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:51.998672+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.204365+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.204861+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.208901+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.209663+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.375687+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.454294+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.602230+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.690524+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:52.800832+00:00", "trade", 9.7524, 10.0]
["2026-09-02T14:01:52.880406+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.940384+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.940434+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:52.953149+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:53.356051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:53.414415+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:53.425623+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:01:53.437971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:53.439775+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:54.237817+00:00", "trade", 9.7586, 1.0]
["2026-09-02T14:01:54.385962+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:54.390157+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:54.407419+00:00", "trade", 9.7586, 96.0]
["2026-09-02T14:01:54.696761+00:00", "trade", 9.7544, 125.0]
["2026-09-02T14:01:55.967760+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:55.990416+00:00", "trade", 9.7581, 1.0]
["2026-09-02T14:01:56.517656+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:56.527565+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:57.635100+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:01:57.636469+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:57.688658+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:57.716885+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:57.744088+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:01:57.744091+00:00", "trade", 9.755, 7.0]
["2026-09-02T14:01:57.744646+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:57.745017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:58.006974+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:01:59.300099+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:01:59.855918+00:00", "trade", 9.752, 16.0]
["2026-09-02T14:01:59.856282+00:00", "trade", 9.752, 1.0]
["2026-09-02T14:01:59.994626+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.042313+00:00", "trade", 9.7511, 1.0]
["2026-09-02T14:02:00.162655+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.162680+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.163251+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.163281+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.163712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.163807+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.164689+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.374803+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:02:00.519074+00:00", "trade", 9.755, 4.0]
["2026-09-02T14:02:00.520430+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:00.794598+00:00", "trade", 9.7524, 17.0]
["2026-09-02T14:02:01.203308+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:01.323858+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.265160+00:00", "trade", 9.755, 4.0]
["2026-09-02T14:02:02.287599+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:02:02.659908+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:02.667699+00:00", "trade", 9.7554, 13.0]
["2026-09-02T14:02:02.896916+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:02:02.897421+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:02.897556+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:02.897562+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:02.897596+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.897628+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:02.897631+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.897646+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:02:02.897653+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:02:02.897733+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:02.897770+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:02.897957+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.898017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.898025+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:02.898040+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:02.898053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.898273+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.900750+00:00", "trade", 9.755, 220.0]
["2026-09-02T14:02:02.901294+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:02.901399+00:00", "trade", 9.755, 1130.0]
["2026-09-02T14:02:02.901676+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.901697+00:00", "trade", 9.755, 257.0]
["2026-09-02T14:02:02.913238+00:00", "trade", 9.755, 53.0]
["2026-09-02T14:02:02.914793+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:02.915479+00:00", "trade", 9.755, 70.0]
["2026-09-02T14:02:02.915596+00:00", "trade", 9.755, 30.0]
["2026-09-02T14:02:02.916739+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:02.918025+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:02.919403+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.011432+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.275097+00:00", "trade", 9.7549, 200.0]
["2026-09-02T14:02:03.538534+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.557619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.558180+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.619190+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.619195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.619566+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.628828+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.629946+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.635619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.636597+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.637599+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.646960+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:02:03.663345+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.663886+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.710106+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.711109+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.734108+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.735091+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.766250+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.767247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.777963+00:00", "trade", 9.7584, 1.0]
["2026-09-02T14:02:03.898774+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.899747+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.900749+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.989274+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:03.990267+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.069665+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.070668+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.252006+00:00", "trade", 9.76, 2.0]
["2026-09-02T14:02:04.280261+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.281263+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.402656+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.403523+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.403629+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.404546+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.491653+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.492665+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.516642+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.517685+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.564000+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.564982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.572690+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.573698+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.574690+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.628736+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:04.628741+00:00", "trade", 9.76, 146.0]
["2026-09-02T14:02:04.628811+00:00", "trade", 9.76, 54.0]
["2026-09-02T14:02:04.628979+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.629019+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.629285+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.629322+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:04.629662+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:04.629706+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.629731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.629731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.630257+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.631024+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.631024+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.631064+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.633139+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.633565+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.644857+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.646385+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.646435+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.647247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.648465+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.648480+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.648515+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.649057+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.649127+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.651903+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.656033+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.662293+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.664052+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.664087+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.664123+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.678627+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.681609+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.681649+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.681779+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.682501+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.685318+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.685538+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.693527+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.700293+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.701291+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.701617+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.702288+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.702333+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.702373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.702890+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.702930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.704734+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.704769+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.706007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.706057+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.716201+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.739627+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.739627+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.771869+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:04.782840+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.806130+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:04.906909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:05.242235+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:02:05.242857+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:05.243178+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:05.524491+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:05.965991+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:06.236703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:06.237695+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.027783+00:00", "trade", 9.7585, 100.0]
["2026-09-02T14:02:07.103382+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.103648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.107903+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.811053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.811494+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.811494+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.841220+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:07.841696+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.036067+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.103492+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.134591+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.137072+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.377482+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:08.378837+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.380787+00:00", "trade", 9.7585, 1.0]
["2026-09-02T14:02:08.427611+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:08.428294+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.428294+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.428319+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.428775+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.428895+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.429292+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.429757+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.517240+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.518789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:08.668455+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:09.240836+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:02:09.447209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:09.557882+00:00", "trade", 9.76, 19.0]
["2026-09-02T14:02:09.558249+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:02:09.856407+00:00", "trade", 9.755, 5000.0]
["2026-09-02T14:02:09.935289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:09.936930+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:09.939373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.312350+00:00", "trade", 9.755, 30.0]
["2026-09-02T14:02:10.395497+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.403696+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.463579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.464195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.467633+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.492307+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.499248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.604849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:10.679261+00:00", "trade", 9.7585, 3.0]
["2026-09-02T14:02:10.822642+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:11.038705+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.393085+00:00", "trade", 9.7599, 100.0]
["2026-09-02T14:02:11.477065+00:00", "trade", 9.7501, 11000.0]
["2026-09-02T14:02:11.511999+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.559665+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:11.559722+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:11.559789+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:11.559852+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:11.559909+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:11.565574+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:11.566449+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:11.588561+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.765612+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.777430+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.833538+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.866815+00:00", "trade", 9.7555, 14.0]
["2026-09-02T14:02:11.882263+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:02:11.911568+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.914791+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.915783+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.915823+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.928970+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.945594+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.949107+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.949143+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.975084+00:00", "trade", 9.76, 1500.0]
["2026-09-02T14:02:11.975475+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.976437+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.976478+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.979035+00:00", "trade", 9.755, 1500.0]
["2026-09-02T14:02:11.993453+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.994430+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.994465+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.996049+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:11.999056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.004163+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.012558+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.013541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.014528+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.014568+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.172428+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.276520+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.283146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.293370+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.293821+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.294257+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.309353+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.417420+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:12.418793+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.419951+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.481572+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.969697+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.969697+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:02:12.969703+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:02:12.969706+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.969709+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.969712+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.969712+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.969718+00:00", "trade", 9.76, 59.0]
["2026-09-02T14:02:12.969727+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.969968+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.969982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.969987+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970328+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970331+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:12.970408+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970448+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970469+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970499+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970514+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.970560+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:12.970759+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.971396+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.971852+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.971852+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.971882+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.975641+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:12.981520+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.005487+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.063159+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.063379+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.106833+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.275809+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.275839+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.302427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.414634+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.461274+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.772315+00:00", "trade", 9.755, 463.0]
["2026-09-02T14:02:13.772400+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:13.772496+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:13.772499+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:02:13.772535+00:00", "trade", 9.755, 150.0]
["2026-09-02T14:02:13.772541+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:13.772595+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:13.773311+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773351+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773421+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773551+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773586+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773586+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.773752+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.833002+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:02:13.833268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:13.890208+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.022107+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.218734+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.327091+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:02:14.328513+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:02:14.328577+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:14.329211+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.329452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.386121+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:14.387470+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.390216+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.429084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.801582+00:00", "trade", 9.7524, 29.0]
["2026-09-02T14:02:14.907380+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.914667+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.971041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.972088+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.972415+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:14.972660+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.972715+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.972715+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.973021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:14.973061+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.042285+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.043548+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.069685+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.198134+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:15.198401+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.198687+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.198972+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.413823+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.413823+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.461742+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:15.494063+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:16.942656+00:00", "trade", 9.755, 2.0]
["2026-09-02T14:02:16.976329+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:17.072478+00:00", "trade", 9.7599, 5.0]
["2026-09-02T14:02:17.073856+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:17.550219+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:02:17.551470+00:00", "trade", 9.7543, 51.0]
["2026-09-02T14:02:17.552833+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:17.706458+00:00", "trade", 9.7587, 400.0]
["2026-09-02T14:02:17.883249+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:17.923895+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:17.943191+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:17.960713+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.026855+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.038016+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.684146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.684627+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.734989+00:00", "trade", 9.7585, 1.0]
["2026-09-02T14:02:18.736360+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.804709+00:00", "trade", 9.7598, 10.0]
["2026-09-02T14:02:18.811752+00:00", "trade", 9.7577, 1.0]
["2026-09-02T14:02:18.883054+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:18.883495+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.006452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.006918+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.106214+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.113937+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.117606+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.136090+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.136521+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.137338+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.137630+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:19.138992+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.171268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.191690+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:19.191696+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:19.192373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.240648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.244417+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.244512+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.244978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.245049+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.245084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.248211+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.344525+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.546625+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.721044+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.721505+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.721966+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.866535+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.869091+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.931514+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:19.934431+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.033542+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.033542+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.033667+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.034263+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.035782+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.043866+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.050672+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.060355+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.081761+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.092562+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.164528+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.165089+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.207106+00:00", "trade", 9.7585, 307.0]
["2026-09-02T14:02:20.207473+00:00", "trade", 9.7585, 1.0]
["2026-09-02T14:02:20.208482+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.277034+00:00", "trade", 9.755, 137.0]
["2026-09-02T14:02:20.277034+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.277040+00:00", "trade", 9.755, 253.0]
["2026-09-02T14:02:20.277426+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.277466+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.277638+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.277647+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.279178+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.280508+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.398143+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.551567+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.602999+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.604192+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.725077+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:20.725134+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:20.725194+00:00", "trade", 9.755, 378.0]
["2026-09-02T14:02:20.725251+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.725309+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:02:20.725390+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:20.725666+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:20.726238+00:00", "trade", 9.755, 661.0]
["2026-09-02T14:02:20.726445+00:00", "trade", 9.755, 1900.0]
["2026-09-02T14:02:20.726725+00:00", "trade", 9.755, 687.0]
["2026-09-02T14:02:20.727305+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:20.728024+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:20.729926+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.730409+00:00", "trade", 9.755, 2213.0]
["2026-09-02T14:02:20.730472+00:00", "trade", 9.755, 687.0]
["2026-09-02T14:02:20.808908+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:20.909412+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.130606+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:21.130606+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:21.131289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.144230+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.187603+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.190740+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.191041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.191402+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.194333+00:00", "trade", 9.755, 2.0]
["2026-09-02T14:02:21.217053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.217529+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.537534+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:21.751252+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.229498+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.252427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.252853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.304931+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:22.305989+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.555367+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.555923+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.556359+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.558043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.570426+00:00", "trade", 9.7599, 20.0]
["2026-09-02T14:02:22.570841+00:00", "trade", 9.755, 80.0]
["2026-09-02T14:02:22.578235+00:00", "trade", 9.755, 8800.0]
["2026-09-02T14:02:22.579274+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.626225+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.626932+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:22.660267+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:22.911232+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.160484+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.160514+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.286945+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.287722+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.327721+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:23.327775+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:23.327823+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:23.327907+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:23.329080+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.334962+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:23.389616+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:23.390676+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.393478+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.460077+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:23.482048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.484699+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.484750+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.484750+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.485065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.486348+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.487707+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.488128+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.509836+00:00", "trade", 9.7586, 2.0]
["2026-09-02T14:02:23.510496+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.511177+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.532428+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.533004+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.534718+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.558453+00:00", "trade", 9.7526, 18.0]
["2026-09-02T14:02:23.571295+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.572057+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.572092+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.572558+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.575776+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.590165+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.609535+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:23.662447+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.662908+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.664887+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.670686+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.671167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.671545+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:23.671609+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.672571+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.674084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.674515+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.687040+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.691135+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.696217+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.700136+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.771115+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:02:23.874315+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:23.874882+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:24.005597+00:00", "trade", 9.7539, 100.0]
["2026-09-02T14:02:24.103374+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.147056+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:24.161417+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.220424+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:24.220577+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:24.223600+00:00", "trade", 9.755, 888.0]
["2026-09-02T14:02:24.224917+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:02:24.314766+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.320911+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:24.320911+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:02:24.320917+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:02:24.320917+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:24.321793+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.393458+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.394816+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.519614+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:24.528343+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:24.528347+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:24.528349+00:00", "trade", 9.755, 210.0]
["2026-09-02T14:02:24.528353+00:00", "trade", 9.755, 390.0]
["2026-09-02T14:02:24.528353+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:24.528774+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:24.528774+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:24.528864+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:02:24.528868+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:24.528868+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:02:24.528873+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:24.528969+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:24.528969+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:24.529044+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:24.529182+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:24.529339+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:24.529471+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.529471+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.529486+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.529486+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.529574+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:02:24.529618+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:24.529706+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:02:24.530243+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.530248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.530263+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.530268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.530704+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.530734+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.540829+00:00", "trade", 9.755, 1414.0]
["2026-09-02T14:02:24.723833+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.726134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.726289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.740939+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:24.741996+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.742427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.801578+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.806209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.818142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.874760+00:00", "trade", 9.7599, 2000.0]
["2026-09-02T14:02:24.890048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:24.895462+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:24.993070+00:00", "trade", 9.755, 10.0]
["2026-09-02T14:02:24.993344+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:25.060208+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:02:25.063675+00:00", "trade", 9.755, 2299.0]
["2026-09-02T14:02:25.264938+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.264963+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.268853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.540794+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.540859+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.541210+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.600556+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.601342+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.728109+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.728675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.866457+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.993043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.993584+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:25.993810+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:26.018478+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:26.175467+00:00", "trade", 9.755, 1500.0]
["2026-09-02T14:02:26.587199+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:02:26.663130+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:26.696479+00:00", "trade", 9.755, 20.0]
["2026-09-02T14:02:26.965668+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:26.965698+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.091377+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.158220+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:27.158266+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.159263+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.161057+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.162050+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:27.739615+00:00", "trade", 9.7565, 20.0]
["2026-09-02T14:02:28.326882+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.327363+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.336725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337367+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337552+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337587+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337833+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337883+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.337998+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.414628+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:02:28.414637+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:02:28.414941+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.415352+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.444742+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.445493+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.660417+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:28.698596+00:00", "trade", 9.7577, 1.0]
["2026-09-02T14:02:28.783085+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.789270+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:28.877760+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.255462+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.273280+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.273741+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.276788+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.282767+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.328280+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.381472+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:29.994649+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:30.662483+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:31.371053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.395090+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.456522+00:00", "trade", 9.755, 40.0]
["2026-09-02T14:02:31.580606+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.586299+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.638036+00:00", "trade", 9.75, 29.0]
["2026-09-02T14:02:31.641556+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.659330+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:02:31.751266+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.772788+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.789051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.802017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.802072+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.802092+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.803019+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.803682+00:00", "trade", 9.755, 131.0]
["2026-09-02T14:02:31.803838+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:31.803865+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:31.805116+00:00", "trade", 9.7552, 50.0]
["2026-09-02T14:02:31.807365+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.807400+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.828114+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.829121+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.832254+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.833858+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.833858+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.833948+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.834396+00:00", "trade", 9.7565, 2.0]
["2026-09-02T14:02:31.863388+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.863443+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.864350+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:31.884135+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:02:31.886428+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.050683+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.391848+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.391848+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.570413+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:32.801411+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.809254+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.809254+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:32.823909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.011630+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.254126+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.294201+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.317502+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.407084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.519707+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:33.605472+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:02:34.228203+00:00", "trade", 9.7599, 3000.0]
["2026-09-02T14:02:34.255921+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.299800+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.523947+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.529210+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.722399+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.724524+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.810142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:34.912365+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.008253+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.008584+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.025689+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.025899+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.025914+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:35.026311+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.026807+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.029308+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.029373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.029373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.029373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.029403+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.034863+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:02:35.035117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.035893+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.035903+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.078088+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:35.079636+00:00", "trade", 9.755, 1280.0]
["2026-09-02T14:02:35.189634+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.189644+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.202930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.205621+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:02:35.205772+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.206102+00:00", "trade", 9.75, 44.0]
["2026-09-02T14:02:35.206189+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:02:35.207401+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.208679+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.211435+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.213430+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:02:35.214478+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.225644+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.232742+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:02:35.357643+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.360018+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.374217+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.375084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.376598+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.377209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.380848+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:35.489841+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.489841+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:35.489844+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.489847+00:00", "trade", 9.75, 15.0]
["2026-09-02T14:02:35.489847+00:00", "trade", 9.75, 23.0]
["2026-09-02T14:02:35.489850+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:02:35.489850+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:35.489853+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:35.489856+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:35.489859+00:00", "trade", 9.75, 1700.0]
["2026-09-02T14:02:35.489859+00:00", "trade", 9.75, 800.0]
["2026-09-02T14:02:35.489872+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489892+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489902+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489912+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489917+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489962+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.489982+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490002+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490002+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490018+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490018+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490047+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490077+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490092+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490102+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490107+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490111+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490113+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490113+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490117+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490118+00:00", "trade", 9.75, 3000.0]
["2026-09-02T14:02:35.490118+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:35.490121+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490121+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490124+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.490126+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.490136+00:00", "trade", 9.75, 215.0]
["2026-09-02T14:02:35.490137+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 96.0]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.490141+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490145+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490165+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490268+00:00", "trade", 9.75, 102.0]
["2026-09-02T14:02:35.490271+00:00", "trade", 9.75, 196.0]
["2026-09-02T14:02:35.490271+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:02:35.490278+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490289+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490289+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:35.490292+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.490293+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490295+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490295+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:02:35.490298+00:00", "trade", 9.75, 600.0]
["2026-09-02T14:02:35.490298+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490343+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490343+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490348+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490348+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490398+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490403+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490403+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490403+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490408+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490413+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490413+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490413+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490418+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490418+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490418+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490423+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490423+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490423+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490433+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490438+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490438+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490463+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490473+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490538+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490558+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490573+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490593+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490629+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490649+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490680+00:00", "trade", 9.75, 60.0]
["2026-09-02T14:02:35.490695+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490707+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490724+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490773+00:00", "trade", 9.75, 60.0]
["2026-09-02T14:02:35.490779+00:00", "trade", 9.75, 15.0]
["2026-09-02T14:02:35.490794+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:35.490794+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.490869+00:00", "trade", 9.75, 40.0]
["2026-09-02T14:02:35.490944+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491019+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491053+00:00", "trade", 9.745, 40.0]
["2026-09-02T14:02:35.491101+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.491150+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491205+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491350+00:00", "trade", 9.745, 20.0]
["2026-09-02T14:02:35.491450+00:00", "trade", 9.745, 20.0]
["2026-09-02T14:02:35.491471+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491511+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491566+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.491851+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.493530+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.494473+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.496432+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.496432+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.496763+00:00", "trade", 9.75, 34.0]
["2026-09-02T14:02:35.497139+00:00", "trade", 9.745, 300.0]
["2026-09-02T14:02:35.497217+00:00", "trade", 9.745, 1068.0]
["2026-09-02T14:02:35.497843+00:00", "trade", 9.75, 117.0]
["2026-09-02T14:02:35.499304+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.504381+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.507405+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.508720+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.509183+00:00", "trade", 9.75, 49.0]
["2026-09-02T14:02:35.520427+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.520565+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:02:35.521156+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.523659+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:02:35.549744+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.550160+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.550170+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.550486+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.551558+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.551568+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.554515+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.562938+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:02:35.570223+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.570909+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.572413+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573230+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573305+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573912+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573916+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573916+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.573922+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.574783+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.609326+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.609356+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.609952+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.679828+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.680540+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.681467+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.681467+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.681477+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.689381+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.689406+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.690960+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.713107+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.748436+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.748461+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.750060+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.779329+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.779354+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.789985+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.807090+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.807546+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.819048+00:00", "trade", 9.7526, 25.0]
["2026-09-02T14:02:35.859746+00:00", "trade", 9.7463, 60.0]
["2026-09-02T14:02:35.861745+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:35.881792+00:00", "trade", 9.7463, 1.0]
["2026-09-02T14:02:35.966428+00:00", "trade", 9.745, 50.0]
["2026-09-02T14:02:35.969444+00:00", "trade", 9.745, 50.0]
["2026-09-02T14:02:36.131962+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.193714+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.292493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.672536+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.892944+00:00", "trade", 9.745, 79.0]
["2026-09-02T14:02:36.893717+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.893742+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:36.964119+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.097165+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.127512+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.128254+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.128480+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.130504+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.130985+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.131657+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.132309+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.138122+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.138994+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.139325+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.139606+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.139677+00:00", "trade", 9.745, 34.0]
["2026-09-02T14:02:37.144046+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.144347+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.144759+00:00", "trade", 9.745, 700.0]
["2026-09-02T14:02:37.144849+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.144870+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.144873+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.144873+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.144954+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.144987+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145008+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145023+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145168+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145195+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145330+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145411+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145520+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145652+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145697+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145878+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.145941+00:00", "trade", 9.745, 350.0]
["2026-09-02T14:02:37.147224+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.153474+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.153975+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.154511+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.157037+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.164264+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.165342+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.165477+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.168815+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.168865+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.168995+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.174478+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.177050+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.197874+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.197879+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.199438+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.212379+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.216995+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.221771+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.226562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.240776+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.246700+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.246705+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.246710+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.247137+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.248196+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.248728+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.248815+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:37.248914+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:37.251597+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.257121+00:00", "trade", 9.75, 55.0]
["2026-09-02T14:02:37.259698+00:00", "trade", 9.7498, 55.0]
["2026-09-02T14:02:37.296740+00:00", "trade", 9.745, 300.0]
["2026-09-02T14:02:37.297380+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.297396+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.297405+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.297421+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.298192+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.298563+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.313669+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.315654+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.319242+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.325242+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.342979+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.382493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.382989+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.397483+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.419170+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.425109+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.425109+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.426522+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.444871+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.450324+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.488124+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.499029+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.501440+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.506031+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.511223+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.511223+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.511233+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.529071+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.586643+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.586758+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.690965+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:37.882895+00:00", "trade", 9.7486, 2.0]
["2026-09-02T14:02:37.893722+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.013471+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.047714+00:00", "trade", 9.7499, 3.0]
["2026-09-02T14:02:38.058173+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.059972+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.083748+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.084731+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.128500+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.129061+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.137030+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.169705+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:02:38.170237+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:02:38.180732+00:00", "trade", 9.7499, 50.0]
["2026-09-02T14:02:38.180739+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.205252+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.205272+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.219215+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.224672+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:38.350698+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.353108+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.353344+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.353344+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.354822+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.354832+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.355319+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.358541+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.376118+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.376384+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.383836+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.386693+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.394774+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:38.406400+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.498554+00:00", "trade", 9.7488, 1.0]
["2026-09-02T14:02:38.677474+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.678121+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.681123+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.698484+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.698990+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.699531+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.702599+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.770054+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.771813+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.771848+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.771978+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.782554+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.782589+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.788808+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.789816+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.812369+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.812901+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.818103+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.819075+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.819732+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.823696+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.826147+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.850009+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.850049+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.850049+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.850059+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.857035+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.857321+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.877008+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.923969+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.926475+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.945385+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:38.994096+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.022373+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.022373+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.024042+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.024122+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.025295+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.134164+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.134254+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.134505+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.134931+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:39.135151+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.135635+00:00", "trade", 9.7486, 2.0]
["2026-09-02T14:02:39.872039+00:00", "trade", 9.745, 9000.0]
["2026-09-02T14:02:39.888445+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:39.972655+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.021998+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.137918+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.251753+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.252004+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.274563+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.275575+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.278342+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.296921+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.297933+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.350994+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.352002+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.371423+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.372420+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.516412+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.517425+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.680442+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.708268+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.711756+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.723975+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.728235+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.821186+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.822900+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.822950+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.822985+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.831019+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.841790+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.843780+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.843780+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.843845+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.843850+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.843850+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:40.982586+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:41.117475+00:00", "trade", 9.7524, 11.0]
["2026-09-02T14:02:41.207313+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.207323+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.208822+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.241721+00:00", "trade", 9.74, 25.0]
["2026-09-02T14:02:41.329012+00:00", "trade", 9.7468, 2.0]
["2026-09-02T14:02:41.512017+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.687328+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.714744+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.715636+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.716232+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.716377+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.722136+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:41.724076+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.740239+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.740274+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.740986+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.774370+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.792924+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.794478+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.877656+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.878723+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.881354+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.927003+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:41.930646+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.050772+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.073436+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.211674+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.295879+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.575403+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.581658+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.784104+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.784209+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.816140+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:42.819914+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.144595+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.146805+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.147121+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.147452+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.184490+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.272564+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.405525+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.760922+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:43.761651+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.804026+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:43.849525+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.004859+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.023423+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.024986+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.089640+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.150146+00:00", "trade", 9.7486, 50.0]
["2026-09-02T14:02:44.265869+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.351868+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:02:44.352379+00:00", "trade", 9.75, 13.0]
["2026-09-02T14:02:44.352439+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.355241+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.485856+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.489485+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.489700+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.575138+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.575659+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.575795+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.575795+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.579965+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.584365+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:44.584611+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.584631+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.584651+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.645977+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.660681+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.661198+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.662436+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.662471+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.663859+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.665784+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.671878+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.794469+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.851790+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:44.852848+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.853209+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:44.853309+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.048267+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.050418+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:45.050505+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:45.051059+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.097594+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.131238+00:00", "trade", 9.7499, 10.0]
["2026-09-02T14:02:45.144115+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.145578+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.145603+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.145633+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.145884+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.146115+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.146170+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.146818+00:00", "trade", 9.75, 900.0]
["2026-09-02T14:02:45.165721+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:45.165766+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:45.165872+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:02:45.165886+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165920+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:45.165932+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165935+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:45.165937+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165950+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:02:45.165952+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165953+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:45.165962+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165967+00:00", "quote", 9.75, 9.75]
["2026-09-02T14:02:45.165972+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165977+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:02:45.165980+00:00", "trade", 9.75, 7.0]
["2026-09-02T14:02:45.165982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165982+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165987+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165987+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.165992+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166042+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166227+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166227+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166242+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166463+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166468+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166478+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166503+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166508+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166513+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166538+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166568+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166678+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166929+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.166994+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.167034+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.167305+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.168327+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.168695+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:45.168829+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.169660+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.171384+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:45.172174+00:00", "trade", 9.755, 634.0]
["2026-09-02T14:02:45.172830+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:45.174141+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.174749+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:45.175725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.175785+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.176255+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:45.177281+00:00", "trade", 9.755, 704.0]
["2026-09-02T14:02:45.196304+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:45.197035+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.225684+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.225694+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.226445+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.227292+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.246323+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.246378+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.247034+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.248302+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.249736+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.297364+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.303463+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.348300+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.376056+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376059+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:45.376146+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376170+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376278+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376350+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376368+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.376389+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.376438+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376510+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.376522+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.376568+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376630+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376702+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.376702+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.376708+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:45.376712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.376722+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.377075+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:02:45.377519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.377519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.377539+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.377539+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.377755+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.377848+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:02:45.377970+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.378879+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:02:45.379445+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:02:45.379569+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.384271+00:00", "trade", 9.755, 2176.0]
["2026-09-02T14:02:45.385525+00:00", "trade", 9.7505, 52.0]
["2026-09-02T14:02:45.398499+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.427022+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.428911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.438930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.438965+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.438990+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.439502+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.439531+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.440749+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.440764+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.441566+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.441591+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.442173+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.442198+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.460627+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.473066+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.560709+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.560739+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.561246+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.561261+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.596755+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.597802+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.610775+00:00", "trade", 9.75, 18.0]
["2026-09-02T14:02:45.650455+00:00", "trade", 9.7517, 50.0]
["2026-09-02T14:02:45.703970+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.716414+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.854648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.855179+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.855359+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:45.904829+00:00", "trade", 9.755, 20.0]
["2026-09-02T14:02:46.055526+00:00", "trade", 9.7525, 11.0]
["2026-09-02T14:02:46.056978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.071969+00:00", "trade", 9.7508, 1000.0]
["2026-09-02T14:02:46.252768+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.252803+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.253209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.253911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.257069+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.310485+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.311047+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:46.355305+00:00", "trade", 9.7518, 50.0]
["2026-09-02T14:02:46.595648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.146090+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:02:47.146787+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.155037+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:02:47.155118+00:00", "trade", 9.755, 262.0]
["2026-09-02T14:02:47.185201+00:00", "trade", 9.755, 566.0]
["2026-09-02T14:02:47.215751+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:02:47.233448+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.234130+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.234811+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.236134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.236696+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.236806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.239111+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.240560+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.240605+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:47.240645+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.285844+00:00", "trade", 9.755, 4000.0]
["2026-09-02T14:02:47.321793+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.321793+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.322043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.323452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.323492+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.323492+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.324018+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.324033+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.324053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.326233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.347639+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.475328+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.488679+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.488970+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.488975+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.488995+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.566870+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.567336+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:47.591363+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.284204+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:02:48.504998+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.525928+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.642806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.718866+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.719222+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.727738+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.729527+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.729752+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.763653+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.767146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:48.812210+00:00", "trade", 9.76, 13.0]
["2026-09-02T14:02:49.242505+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:49.256283+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:49.276867+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:49.608132+00:00", "trade", 9.755, 20.0]
["2026-09-02T14:02:49.652454+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:50.195664+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.196030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.196030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.196105+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.196131+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.199088+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.200792+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.212750+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.213356+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.213827+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.259696+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.260594+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.278652+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.278947+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.279022+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.280010+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.280010+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.280782+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.302528+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.305786+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.311614+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.311890+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.312086+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.321219+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.323351+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:50.332784+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:50.341020+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.341461+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.341476+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.341476+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.341511+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.342994+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.343245+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.343972+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.370805+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.370918+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:50.371968+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.465275+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.516075+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.549460+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.549525+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.551354+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.571858+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.575106+00:00", "trade", 9.76, 49.0]
["2026-09-02T14:02:50.576033+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.576599+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.578484+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:50.639283+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.001930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.002576+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.004195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.099326+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.121624+00:00", "trade", 9.76, 51.0]
["2026-09-02T14:02:51.122120+00:00", "trade", 9.755, 1100.0]
["2026-09-02T14:02:51.122123+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:51.122126+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:51.122126+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:51.122346+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.122651+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.122686+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.125837+00:00", "trade", 9.7525, 10.0]
["2026-09-02T14:02:51.126235+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.126716+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.127117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.127367+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:51.202837+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.204421+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.204501+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.237309+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.239043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.239103+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.240020+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.244245+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.256324+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.257296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.257712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.257797+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.257883+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.258203+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.258278+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.264303+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.264303+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.281298+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.282276+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.322245+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.369142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.411582+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:51.457076+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.457662+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.491117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.543712+00:00", "trade", 9.7599, 5.0]
["2026-09-02T14:02:51.649257+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.653362+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.781857+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.784067+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.787180+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.789616+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.794292+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.794302+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:51.800461+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.025842+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.029180+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.464605+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:02:52.577267+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.578400+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.584524+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.592784+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:52.637543+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:52.658115+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:52.680355+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:52.720976+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:02:53.021287+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:02:53.025699+00:00", "trade", 9.755, 4000.0]
["2026-09-02T14:02:53.066263+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.125639+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.127819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.128872+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.129233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.264334+00:00", "trade", 9.755, 1000.0]
["2026-09-02T14:02:53.515741+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.516222+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.516372+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.518908+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.571789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.629440+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:02:53.697603+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.712109+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:02:53.798057+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:53.826770+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.826795+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.827131+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.827486+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.827928+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.831611+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.893313+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:53.910975+00:00", "trade", 9.7585, 1.0]
["2026-09-02T14:02:53.913476+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.017912+00:00", "trade", 9.7577, 1.0]
["2026-09-02T14:02:54.054385+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.074007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.074784+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.074869+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.074969+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.074994+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.076252+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.077400+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.077405+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.077596+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.080527+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:02:54.083424+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.181162+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.181282+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.183637+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.281796+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.385512+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.537681+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:02:54.538375+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.540253+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:54.540256+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:54.541683+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.542183+00:00", "trade", 9.755, 4400.0]
["2026-09-02T14:02:54.597355+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.690993+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.691529+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.697247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.767474+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:54.784351+00:00", "trade", 9.7536, 124.0]
["2026-09-02T14:02:55.059578+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.209342+00:00", "trade", 9.7599, 25.0]
["2026-09-02T14:02:55.325087+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:02:55.413068+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.738907+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.744325+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.798804+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.798834+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.798854+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.805200+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.806613+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.806628+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.806747+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:55.806868+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.806930+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:55.807090+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:55.807149+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.807149+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.807189+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.807198+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:02:55.807390+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.807403+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:02:55.808427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.821942+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:02:55.821954+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.822140+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.823112+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.823117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.823187+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.868790+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.869257+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.894762+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.941488+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:55.961380+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.018306+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.021954+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.090302+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.144876+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.152144+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.171724+00:00", "trade", 9.755, 30.0]
["2026-09-02T14:02:56.277411+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.277967+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.278644+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.359692+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.359872+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.360293+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.361631+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.419614+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.427372+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.479115+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.479666+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.492988+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.577968+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:02:56.604433+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.607911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.607951+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.608432+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.616817+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.764854+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.764914+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.785608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.785608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.786185+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.788731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.789127+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:56.789568+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.119907+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.120404+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.138166+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.138647+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.193703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.247809+00:00", "trade", 9.7526, 13.0]
["2026-09-02T14:02:57.249164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.249641+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.250838+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.395918+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.396509+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.396555+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.397432+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.399492+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.455374+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.482584+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.548059+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.581509+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.612979+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.617053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.617585+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.618056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.626255+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.626255+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.627879+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.671503+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.671558+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.672490+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.678915+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.678965+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.685180+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.685235+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.685275+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.694267+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.694788+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.694828+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.717622+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.718600+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.718635+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.734467+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.735450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.735485+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.761712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.762213+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.762248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.807080+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.807601+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.807621+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.807636+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.827032+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.828030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.828070+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:57.960887+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:58.006669+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.006789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.006814+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.007050+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.007085+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.007516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.007641+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.008579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.008619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.010488+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.012743+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.031819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.032360+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.032861+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.032981+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.033392+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.033427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.050142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.050648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.050683+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.064681+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:58.064787+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:58.064907+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:02:58.064957+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.064972+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.102146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.104025+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.129847+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.129897+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.160359+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.160369+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.227963+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:02:58.228962+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229042+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229042+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.229714+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.291856+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.292578+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.292578+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.521537+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.576613+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.576693+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:58.940100+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:02:59.004805+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.007812+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.076019+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.292679+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.299194+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.303865+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.303895+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.303935+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.304296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.304296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.305309+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.305314+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.382201+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.529870+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:02:59.627529+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.642028+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.642279+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.642289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.649030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.675683+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:02:59.994666+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.508587+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.508622+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.509574+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.522134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.523162+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.596175+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.596732+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.696118+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.697090+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.698092+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.699761+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.849594+00:00", "trade", 9.755, 205.0]
["2026-09-02T14:03:00.937962+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.938949+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.939561+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:00.939937+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.000140+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.001132+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.002110+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.014359+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.015336+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.016358+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.071434+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.072442+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.073008+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.073143+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.073544+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.073579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.088675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.089668+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.089703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.102077+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.102598+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.102638+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.126826+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.127337+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.127377+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.243870+00:00", "trade", 9.7569, 1.0]
["2026-09-02T14:03:01.338393+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.339376+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.339411+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.376289+00:00", "trade", 9.7595, 2.0]
["2026-09-02T14:03:01.380934+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.382052+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.382087+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.391840+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.392863+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.393910+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.393950+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.395128+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.400481+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.403142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.405743+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.405778+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.418509+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.419516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.419556+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.425816+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.426833+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.427846+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.427881+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.442947+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.443944+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.444951+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.444992+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.455496+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.456489+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.456524+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.462002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.462002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.463069+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.464092+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.464132+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.516401+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.517388+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.517429+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.555694+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.556682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.557338+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.557373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.557875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.557955+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.575978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.576484+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.576519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.579561+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.584082+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.584132+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.584167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.599418+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:01.603002+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:02.670897+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:02.804396+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:02.809683+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:02.827450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:02.827450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:03.033785+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:03.034352+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:03.843148+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:03.843719+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:04.002757+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:04.185268+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:04.371518+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.077234+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:05.082888+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.082988+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.083068+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.083439+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.143011+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.145276+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.145301+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.146268+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.147927+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.148910+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.149386+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.166141+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.167138+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.190218+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.191200+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.191932+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.202246+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.202813+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.210822+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.211844+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.212385+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.215960+00:00", "trade", 9.7586, 3.0]
["2026-09-02T14:03:05.233220+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.234232+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.241250+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:03:05.241510+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.241545+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.241855+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.241956+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.242452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.243003+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.252195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.253313+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.272914+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.273922+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.280808+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.281785+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.308659+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.309697+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.326151+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.326682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.329905+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.332165+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.345512+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.345998+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.361064+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.368987+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.510497+00:00", "trade", 9.7586, 1.0]
["2026-09-02T14:03:05.618084+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.618420+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.618640+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.780951+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:05.831369+00:00", "trade", 9.7528, 17.0]
["2026-09-02T14:03:06.242578+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.243257+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:03:06.243585+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.243841+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.243926+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.282277+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.321580+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.410412+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:06.458190+00:00", "trade", 9.7524, 97.0]
["2026-09-02T14:03:06.459317+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.480713+00:00", "trade", 9.7524, 1.0]
["2026-09-02T14:03:06.482076+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.576787+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.577222+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.630589+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.693233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.693413+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.693849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:06.718919+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.126397+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.129234+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.315371+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.335181+00:00", "trade", 9.7542, 100.0]
["2026-09-02T14:03:07.390179+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.516519+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.516539+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.516574+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.563059+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.567460+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:07.844904+00:00", "trade", 9.7522, 1.0]
["2026-09-02T14:03:08.049305+00:00", "trade", 9.7586, 1.0]
["2026-09-02T14:03:08.356398+00:00", "trade", 9.755, 10.0]
["2026-09-02T14:03:08.792497+00:00", "trade", 9.7599, 25.0]
["2026-09-02T14:03:08.793597+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.860780+00:00", "trade", 9.7522, 25.0]
["2026-09-02T14:03:08.882870+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:08.883882+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.892538+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:08.951292+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.951322+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.951332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.964142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.964228+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.972853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:08.972903+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.329636+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.356595+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.356605+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.361839+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:09.369987+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.385423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.440815+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.449626+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.651991+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.921657+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.928844+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:09.957913+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.035237+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.038104+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.125541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.126248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.133736+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.236665+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.237136+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.340532+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.383479+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.442890+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.465449+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.743504+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.746055+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.746622+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.755332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.755803+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.760334+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.762785+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.895172+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:10.897425+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.898062+00:00", "trade", 9.755, 249.0]
["2026-09-02T14:03:10.898540+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:10.898610+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:10.898748+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:10.898784+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:03:10.899266+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:10.900224+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:10.907454+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:10.932979+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.934583+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.934668+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.938593+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.938593+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.950591+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.953217+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.954856+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.955924+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.956154+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.956711+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.973586+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.973841+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:10.977851+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.098051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.101369+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.118645+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.138498+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.139485+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.142031+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.144617+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.144973+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.144973+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.144973+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.168048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.169035+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.199708+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.200254+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.222687+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.223219+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.224041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.350165+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.350707+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.476420+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.477207+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.477408+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.478194+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.516505+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.517503+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.561352+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.562349+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.645387+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.646399+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.729241+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.730243+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.834456+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.835423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.836410+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.838611+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.894749+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.895275+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.919423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.919964+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.922906+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.942688+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.943675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.952631+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.953629+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.965647+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.966635+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.976498+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:11.977526+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.043718+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.044289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.044685+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.045256+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.212609+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.213185+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.213631+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.226071+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.227073+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.263806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.264788+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.265775+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.467054+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.468171+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.469188+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.469209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.472827+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.481939+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.482485+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.513900+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.514857+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.515373+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.515915+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.530128+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.530685+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.586187+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.586753+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.591269+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.605232+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.606189+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.606740+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.614900+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.615867+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.640936+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.640942+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.641904+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.642510+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.664608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.665590+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.687352+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.688389+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.760195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.760741+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.785891+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.786427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.802429+00:00", "trade", 9.76, 500.0]
["2026-09-02T14:03:12.817907+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:12.818909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.066643+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.067625+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.433053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.434030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.504221+00:00", "trade", 9.7537, 1176.0]
["2026-09-02T14:03:13.504799+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.505766+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.506778+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.513484+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.514467+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.549364+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.550347+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.551339+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.578248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.579260+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.600060+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.601037+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.607131+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:13.650605+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.651427+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.651733+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.652409+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.686355+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.687332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.696349+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.697416+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.723182+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.724150+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.743019+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.743661+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.743992+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.744633+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.745235+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.745701+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.769853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.770289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.770725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.794863+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:13.795429+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.035148+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.036351+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.037444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.394767+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.395760+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.435257+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:03:14.450700+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.450911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.452344+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.474978+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.475955+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.476948+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.515875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.516893+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.622809+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.623807+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.676162+00:00", "trade", 9.7595, 25.0]
["2026-09-02T14:03:14.697993+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.698539+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.698594+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.699060+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.730019+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.730034+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.730039+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.730119+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.832293+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:14.833660+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.860148+00:00", "trade", 9.758, 1.0]
["2026-09-02T14:03:14.861205+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:14.887092+00:00", "trade", 9.7529, 19.0]
["2026-09-02T14:03:15.084255+00:00", "trade", 9.76, 30.0]
["2026-09-02T14:03:15.386702+00:00", "trade", 9.7551, 49.0]
["2026-09-02T14:03:15.415893+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:15.539938+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:15.540704+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:15.682471+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:15.736465+00:00", "trade", 9.7599, 2500.0]
["2026-09-02T14:03:15.740554+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.014915+00:00", "trade", 9.7599, 5000.0]
["2026-09-02T14:03:16.094425+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.100850+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.135457+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.204481+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.205544+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.236452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.308665+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:16.348228+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.349150+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.349451+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.374300+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.379101+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.508188+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.508378+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.508403+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.509626+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.511420+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.512167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.514703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.514708+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.515154+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.515214+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.515260+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.517831+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.519751+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:16.519754+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:16.520417+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.536655+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.536660+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.561920+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.561955+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.584604+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.586714+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:16.587366+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.587366+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.587366+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.716924+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.732626+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.805409+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.944330+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:16.946444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:16.946514+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.009348+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.057142+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.305156+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.834789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.880197+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.880267+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:17.945399+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:03:18.110371+00:00", "trade", 9.7514, 100.0]
["2026-09-02T14:03:18.155225+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.180846+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.181944+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.201891+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.523880+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:18.525189+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.525234+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.527986+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.528602+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.557837+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.638227+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.641034+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.641104+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.649549+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:18.797080+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.150073+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.167926+00:00", "trade", 9.7585, 1.0]
["2026-09-02T14:03:19.251715+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.252512+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.399842+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.400323+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.400959+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.426071+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:19.502140+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:19.548650+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.112996+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.113828+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.225588+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.238228+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.238459+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.247726+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.248733+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.255880+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.256156+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.280253+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.280819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.305247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.306280+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.315447+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.668313+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:03:20.668316+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:20.669297+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.669332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.669763+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.669798+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.669853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.670335+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.710946+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.710946+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.711362+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:20.768956+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:20.769094+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:20.769211+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:20.769672+00:00", "trade", 9.755, 246.0]
["2026-09-02T14:03:20.773698+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:20.794892+00:00", "trade", 9.755, 500.0]
["2026-09-02T14:03:21.021644+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.022767+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.112961+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:03:21.114323+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:03:21.115376+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:03:21.115905+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:03:21.116224+00:00", "trade", 9.755, 253.0]
["2026-09-02T14:03:21.126553+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:21.160805+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:21.160976+00:00", "trade", 9.753, 13.0]
["2026-09-02T14:03:21.333991+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.335725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.336286+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.354655+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.424301+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.447280+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.510340+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.705095+00:00", "trade", 9.7585, 20.0]
["2026-09-02T14:03:21.788526+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.788531+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.789093+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:21.791297+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.794599+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:21.794766+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.798734+00:00", "trade", 9.7573, 50.0]
["2026-09-02T14:03:21.806378+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:21.807426+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.815806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.821068+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:21.821670+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.853990+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:21.855319+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.870806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.871022+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.877527+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.953011+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.956390+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.956670+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:21.994751+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.026435+00:00", "trade", 9.7595, 200.0]
["2026-09-02T14:03:22.085476+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.086353+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.145429+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.146030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.531756+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.537134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.559477+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.560013+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.560204+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.563171+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.563171+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.563402+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.565772+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.581068+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.581274+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.583389+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.607346+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.607837+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.652503+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.772898+00:00", "trade", 9.755, 154.0]
["2026-09-02T14:03:22.774062+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.828541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.828677+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.866296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.927715+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:22.927976+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:22.928023+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.928033+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.928043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.928709+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.928709+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.928764+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.941354+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.941384+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.989935+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.990351+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.991343+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.991438+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.992721+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:22.992721+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.001146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.002114+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.004138+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.005261+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.010163+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.010509+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.010819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.011195+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.011205+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.016007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.016017+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.016493+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.017134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.017615+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.017976+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.071789+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.072355+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.084700+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.124164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.152636+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.153423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.167291+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.194395+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.195393+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.213481+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.213962+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.232416+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.233979+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.255270+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.261054+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.317713+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.352310+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.569310+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:23.643863+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.652879+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.652905+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.654423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.771747+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.772343+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.773085+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.781004+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:23.781450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.351110+00:00", "trade", 9.7584, 1.0]
["2026-09-02T14:03:24.351414+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.351477+00:00", "trade", 9.7584, 1.0]
["2026-09-02T14:03:24.352827+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.352872+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.352872+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.359032+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.412318+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.412719+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.509419+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.509740+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.512141+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.650715+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:03:24.699701+00:00", "trade", 9.755, 10.0]
["2026-09-02T14:03:24.717508+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.756386+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.757022+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:24.812887+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:03:24.923668+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.040697+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.040697+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.041553+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.088229+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.188803+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.312517+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.414850+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.421245+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.421816+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.523914+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.538624+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.539065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.546758+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.837333+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:25.855487+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.649282+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.661979+00:00", "trade", 9.7573, 100.0]
["2026-09-02T14:03:26.684798+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:03:26.687007+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.688811+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.688836+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.775613+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:26.776810+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.777000+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.795379+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.891953+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:03:26.964886+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:26.995164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:26.996111+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.046746+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.047729+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.048180+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.146198+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.404827+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.456051+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:27.459777+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.485764+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.571207+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:27.630262+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.244988+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.248797+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.276422+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.297247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.303121+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.324742+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.386053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.479134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.481580+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:28.713248+00:00", "trade", 9.7595, 300.0]
["2026-09-02T14:03:28.714628+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.038428+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.237892+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:29.580154+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.994288+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.994684+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.994724+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:29.998167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.027667+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.027923+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.028294+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.038398+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.044838+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.105489+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:30.141558+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.141608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.142134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.373128+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:30.720519+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:30.748651+00:00", "trade", 9.7599, 1.0]
["2026-09-02T14:03:30.984221+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:03:31.623104+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:31.924448+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.925115+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.925997+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.926337+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.926533+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.992209+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:31.992805+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:32.213956+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:32.449401+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:32.478080+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:03:32.822085+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:32.822566+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.020782+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.123094+00:00", "trade", 9.7597, 50.0]
["2026-09-02T14:03:33.201096+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:33.507423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.618718+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.649917+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.749046+00:00", "trade", 9.7599, 5.0]
["2026-09-02T14:03:33.813727+00:00", "trade", 9.7501, 3000.0]
["2026-09-02T14:03:33.902076+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.902552+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.980321+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:33.988751+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.021630+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.229143+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.397603+00:00", "trade", 9.7599, 1.0]
["2026-09-02T14:03:34.398675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.399136+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.399156+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.399638+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.400389+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.401758+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.709350+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:34.905474+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.905534+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.906622+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.912741+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.912761+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.918906+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.918906+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.919056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.919402+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.921272+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.923873+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.924239+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.926066+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:34.926132+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.927137+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.927137+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.927212+00:00", "trade", 9.755, 1300.0]
["2026-09-02T14:03:34.927428+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:03:34.929214+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.929413+00:00", "trade", 9.755, 1011.0]
["2026-09-02T14:03:34.930228+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.931606+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.931616+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.935313+00:00", "trade", 9.755, 1185.0]
["2026-09-02T14:03:34.940822+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.940825+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:03:34.940828+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:03:34.940843+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:34.940843+00:00", "trade", 9.755, 250.0]
["2026-09-02T14:03:34.940925+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.940988+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.940990+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.941057+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.941060+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.941074+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.941177+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.941189+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:03:34.941690+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.941725+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.941891+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.941966+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.944319+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:34.944398+00:00", "trade", 9.755, 980.0]
["2026-09-02T14:03:34.947614+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.949173+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.952589+00:00", "trade", 9.7565, 1.0]
["2026-09-02T14:03:34.968873+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:03:34.969134+00:00", "trade", 9.755, 699.0]
["2026-09-02T14:03:34.969137+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:34.969137+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:03:34.969461+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.969476+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.969501+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:34.969536+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.027975+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:03:35.028814+00:00", "trade", 9.755, 800.0]
["2026-09-02T14:03:35.029353+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.029834+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.041678+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.053981+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:03:35.054005+00:00", "trade", 9.755, 800.0]
["2026-09-02T14:03:35.054098+00:00", "trade", 9.755, 800.0]
["2026-09-02T14:03:35.054167+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:35.054809+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054809+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054809+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.054929+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.055335+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.055390+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.180903+00:00", "trade", 9.755, 20.0]
["2026-09-02T14:03:35.622011+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:35.622457+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:36.059554+00:00", "trade", 9.7502, 37.0]
["2026-09-02T14:03:36.697183+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:36.756779+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:03:36.756797+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:03:36.756941+00:00", "trade", 9.755, 8975.0]
["2026-09-02T14:03:36.761614+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:36.793228+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:03:36.793253+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:36.793730+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:36.793730+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:36.844362+00:00", "trade", 9.755, 2142.0]
["2026-09-02T14:03:36.845352+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.279805+00:00", "trade", 9.7513, 300.0]
["2026-09-02T14:03:37.281669+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.282175+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.282606+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.282771+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.282932+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.306888+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.824147+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.828392+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:37.847037+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.172605+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.227119+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.474482+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.474572+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.493086+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:38.493527+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:39.289410+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:39.439517+00:00", "trade", 9.755, 155.0]
["2026-09-02T14:03:39.521997+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:39.728567+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:03:39.729127+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:39.729167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:39.729167+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:39.781228+00:00", "trade", 9.7515, 1.0]
["2026-09-02T14:03:40.085539+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:03:40.227963+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:40.332558+00:00", "trade", 9.75, 9.0]
["2026-09-02T14:03:40.592895+00:00", "trade", 9.755, 3.0]
["2026-09-02T14:03:40.782585+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:40.962206+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:40.962808+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:40.962953+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:40.963986+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:41.143988+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:41.488181+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:41.519345+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:41.535218+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:41.565760+00:00", "trade", 9.7588, 1.0]
["2026-09-02T14:03:41.566838+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.107286+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.126828+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.197812+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.251830+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.269437+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.269502+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.269597+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:42.905041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:43.417457+00:00", "trade", 9.755, 5.0]
["2026-09-02T14:03:43.428351+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:43.617459+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:43.723736+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:43.962624+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:44.429252+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:03:44.731435+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:44.979660+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:44.999943+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.097595+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.098166+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.349909+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.388705+00:00", "trade", 9.7555, 45.0]
["2026-09-02T14:03:45.467178+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.486404+00:00", "trade", 9.7565, 25.0]
["2026-09-02T14:03:45.511247+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.566629+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.690643+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.776853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.777134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.777294+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.777414+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:45.834415+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:46.114440+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:46.153538+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:46.409203+00:00", "trade", 9.7567, 102.0]
["2026-09-02T14:03:46.409561+00:00", "trade", 9.7567, 1.0]
["2026-09-02T14:03:46.552300+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.158265+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.311794+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.484314+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.484851+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.587164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:47.777841+00:00", "trade", 9.758, 1.0]
["2026-09-02T14:03:48.001979+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:48.084775+00:00", "trade", 9.7565, 30.0]
["2026-09-02T14:03:48.085432+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:48.085903+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:48.156805+00:00", "trade", 9.755, 2.0]
["2026-09-02T14:03:48.229289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:48.519704+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.043438+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.051226+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.051677+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.052299+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.052404+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.844624+00:00", "trade", 9.7567, 1.0]
["2026-09-02T14:03:49.977482+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:03:49.977677+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.978018+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:49.978198+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.199654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.863820+00:00", "trade", 9.7599, 20000.0]
["2026-09-02T14:03:50.864113+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.864153+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.864709+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.864990+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.865185+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:50.874847+00:00", "trade", 9.755, 203.0]
["2026-09-02T14:03:50.962166+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:03:50.962824+00:00", "trade", 9.755, 203.0]
["2026-09-02T14:03:50.967831+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:50.971773+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:51.028293+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:51.029252+00:00", "trade", 9.755, 213.0]
["2026-09-02T14:03:51.167505+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:51.602212+00:00", "trade", 9.755, 150.0]
["2026-09-02T14:03:51.963905+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.036621+00:00", "trade", 9.755, 387.0]
["2026-09-02T14:03:52.041264+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:03:52.247278+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.508719+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.509341+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.673816+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.722768+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.723194+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:52.723434+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.103342+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.213027+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:03:53.249038+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.282332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.287824+00:00", "trade", 9.755, 293.0]
["2026-09-02T14:03:53.288383+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:53.615624+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.799607+00:00", "trade", 9.7565, 10.0]
["2026-09-02T14:03:53.925339+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.925806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:53.935579+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.141594+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:03:54.255890+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.642458+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.642934+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.643095+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:03:54.643155+00:00", "trade", 9.75, 46.0]
["2026-09-02T14:03:54.668226+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:03:54.668385+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:03:54.668473+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:03:54.726468+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.748339+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:54.806952+00:00", "trade", 9.7564, 124.0]
["2026-09-02T14:03:55.509698+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:55.512259+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:55.735028+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:56.392856+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:56.560875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:56.795192+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:57.128423+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:57.274991+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:57.329043+00:00", "trade", 9.7599, 2.0]
["2026-09-02T14:03:57.331707+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:03:57.847657+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.192511+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.243146+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.364637+00:00", "trade", 9.7577, 5.0]
["2026-09-02T14:03:58.368770+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.388149+00:00", "trade", 9.7576, 1.0]
["2026-09-02T14:03:58.388167+00:00", "trade", 9.7576, 1.0]
["2026-09-02T14:03:58.413016+00:00", "trade", 9.75, 1300.0]
["2026-09-02T14:03:58.413045+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.413214+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:03:58.413240+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.416162+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:03:58.984334+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:03:59.226815+00:00", "trade", 9.7563, 12.0]
["2026-09-02T14:03:59.227181+00:00", "trade", 9.7563, 1.0]
["2026-09-02T14:03:59.994702+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.039600+00:00", "trade", 9.7528, 200.0]
["2026-09-02T14:04:00.083212+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.083382+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.092364+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.155529+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.192737+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.535277+00:00", "trade", 9.7531, 200.0]
["2026-09-02T14:04:00.609051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.696288+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.700854+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:00.896516+00:00", "trade", 9.7599, 15.0]
["2026-09-02T14:04:00.946374+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:01.062238+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:01.062243+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:01.063065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:01.108879+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.038512+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.039108+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.130801+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.131267+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.181226+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.219963+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:04:02.266724+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.290129+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.290796+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.334515+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.389436+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:04:02.709029+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:02.732124+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.098674+00:00", "trade", 9.7501, 50.0]
["2026-09-02T14:04:03.194012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.194012+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.295688+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.296069+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.296495+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.297517+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.298074+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.300444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.300910+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.349656+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:04:03.373453+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.392460+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:04:03.392538+00:00", "trade", 9.755, 124.0]
["2026-09-02T14:04:03.392589+00:00", "trade", 9.755, 2500.0]
["2026-09-02T14:04:03.395756+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.397720+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.398176+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.424468+00:00", "trade", 9.755, 3307.0]
["2026-09-02T14:04:03.424644+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.483404+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.584960+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:03.620603+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:04:03.727182+00:00", "trade", 9.7586, 1.0]
["2026-09-02T14:04:03.804309+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:04:03.805268+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:04:03.806044+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:04:03.922830+00:00", "trade", 9.7586, 1.0]
["2026-09-02T14:04:04.464494+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.522597+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.551516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.551521+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.572927+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.601843+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:04:04.638027+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.656911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.666925+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.692376+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.701618+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.722723+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.727890+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.755446+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.766702+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.778190+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.793275+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.793731+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.795235+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.834749+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.854135+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:04.948476+00:00", "trade", 9.7586, 3.0]
["2026-09-02T14:04:05.084968+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.085450+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.189547+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.221062+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.227722+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.263676+00:00", "trade", 9.7514, 31.0]
["2026-09-02T14:04:05.338055+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.567448+00:00", "trade", 9.7599, 10.0]
["2026-09-02T14:04:05.774337+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:05.775173+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.775308+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.775338+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.775353+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.775378+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.775453+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.782049+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.798343+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.799115+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.810452+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.833381+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.844362+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.853594+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.853594+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.853614+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.854276+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.854316+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.856952+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.857694+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.857959+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.888733+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.888778+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.958819+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.960518+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.960608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.973382+00:00", "trade", 9.755, 516.0]
["2026-09-02T14:04:05.974336+00:00", "trade", 9.76, 516.0]
["2026-09-02T14:04:05.979172+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.981758+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.981758+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.984495+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.986764+00:00", "trade", 9.755, 600.0]
["2026-09-02T14:04:05.989086+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:05.989106+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.006693+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.039125+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.039135+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.098005+00:00", "trade", 9.755, 700.0]
["2026-09-02T14:04:06.222430+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.222465+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.223297+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.242287+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.246648+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.475025+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.477331+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.482333+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.489730+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.776080+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.777078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.784280+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:06.873736+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:07.168442+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.190319+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.194875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.472837+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:04:07.474535+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.520888+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:07.521787+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.645796+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:04:07.729287+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:04:07.729296+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:04:07.729428+00:00", "trade", 9.755, 25.0]
["2026-09-02T14:04:07.866981+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:04:07.924614+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.943078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.980902+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:07.981469+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.052768+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.060199+00:00", "trade", 9.755, 800.0]
["2026-09-02T14:04:08.123581+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.128889+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.133465+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.320379+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.321642+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.321642+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.323662+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.324985+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.337319+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.337915+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.340281+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.342581+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:08.518108+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.518134+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.522689+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.523251+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:08.523977+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.600870+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.868495+00:00", "trade", 9.7599, 200.0]
["2026-09-02T14:04:08.880655+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.881216+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:08.883446+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.067011+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:04:09.069420+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:09.069664+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.069704+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.069964+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.070065+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.070305+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.070320+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.072846+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.073608+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.131766+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.207792+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.208549+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.268174+00:00", "trade", 9.755, 122.0]
["2026-09-02T14:04:09.268912+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.269208+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.327391+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.327867+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.397853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.398329+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.429584+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.535335+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.630010+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.706942+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:09.846760+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040164+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040364+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040425+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040455+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040470+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.040742+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.041462+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.041656+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.041747+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:04:10.043037+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:04:10.043522+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.043607+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.043617+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.043617+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.043682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.044289+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.045131+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.046238+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.046324+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.047598+00:00", "trade", 9.76, 12.0]
["2026-09-02T14:04:10.047827+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.051784+00:00", "trade", 9.76, 461.0]
["2026-09-02T14:04:10.052348+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.052353+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.052368+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.052729+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.073147+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.073593+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.074044+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.161407+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.161853+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.187820+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:04:10.205994+00:00", "trade", 9.76, 199.0]
["2026-09-02T14:04:10.205994+00:00", "trade", 9.76, 139.0]
["2026-09-02T14:04:10.206057+00:00", "trade", 9.76, 296.0]
["2026-09-02T14:04:10.206064+00:00", "trade", 9.76, 695.0]
["2026-09-02T14:04:10.206066+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206069+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:04:10.206072+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:04:10.206075+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:10.206099+00:00", "trade", 9.76, 261.0]
["2026-09-02T14:04:10.206105+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:04:10.206105+00:00", "trade", 9.76, 60.0]
["2026-09-02T14:04:10.206108+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:04:10.206112+00:00", "trade", 9.76, 338.0]
["2026-09-02T14:04:10.206115+00:00", "trade", 9.76, 1239.0]
["2026-09-02T14:04:10.206117+00:00", "trade", 9.76, 762.0]
["2026-09-02T14:04:10.206120+00:00", "trade", 9.76, 300.0]
["2026-09-02T14:04:10.206124+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206124+00:00", "trade", 9.76, 238.0]
["2026-09-02T14:04:10.206130+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206130+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206130+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206130+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:10.206133+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206135+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206168+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206180+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206180+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206180+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206180+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206183+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206193+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206193+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206214+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206218+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206249+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206252+00:00", "trade", 9.76, 20.0]
["2026-09-02T14:04:10.206257+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206257+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206259+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206259+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206264+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206276+00:00", "trade", 9.76, 69.0]
["2026-09-02T14:04:10.206279+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:04:10.206289+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206289+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206289+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206339+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206339+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206339+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206344+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206344+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206349+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206349+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206349+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206349+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206354+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206354+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:04:10.206354+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206359+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206359+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206359+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206379+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206379+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206384+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206389+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206389+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206454+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206544+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206665+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206665+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206915+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206920+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206920+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206920+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.206920+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.207030+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.207316+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.207587+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.207902+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.208024+00:00", "trade", 9.76, 11.0]
["2026-09-02T14:04:10.208544+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.208549+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.208554+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.208574+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.209707+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.209737+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.209792+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.209797+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.212208+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.212238+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.212333+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.236671+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.237001+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.238841+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.238926+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.239528+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.245326+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.258723+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.271583+00:00", "trade", 9.7601, 3573.0]
["2026-09-02T14:04:10.271682+00:00", "trade", 9.7601, 1.0]
["2026-09-02T14:04:10.272606+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.272626+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.272696+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.272706+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.272837+00:00", "trade", 9.7579, 50.0]
["2026-09-02T14:04:10.341530+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.812423+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:10.812428+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.043136+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.094397+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:11.095135+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.095416+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.100964+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.101430+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.105239+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.135686+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.138037+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.171140+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.171191+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.172133+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.184457+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.185454+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.191296+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:04:11.192331+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.192341+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.192822+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.199112+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.199678+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.200094+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.200646+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.244364+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.245327+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.246344+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.246354+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.246369+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.246409+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.273373+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.274351+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.275338+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.275363+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.280866+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.281843+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.282841+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.285868+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.285873+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.285948+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.291988+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.292063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.292564+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.313905+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.547645+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.621134+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.888139+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.960902+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.960912+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.961894+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.984152+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:11.984187+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.035865+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.036852+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.100789+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.101145+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.101771+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.102302+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.134930+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.135466+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.158852+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159313+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159353+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159393+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159428+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159714+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.159914+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.297546+00:00", "trade", 9.77, 2.0]
["2026-09-02T14:04:12.582247+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.837542+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:12.838652+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:12.838652+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.058719+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.059024+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:13.059200+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.059200+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.060037+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.060173+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.061042+00:00", "trade", 9.765, 250.0]
["2026-09-02T14:04:13.161323+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.176474+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.176504+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.332725+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.532620+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.533176+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.646110+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:13.962219+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:14.060770+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.064443+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.160934+00:00", "trade", 9.765, 2499.0]
["2026-09-02T14:04:14.285814+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.289638+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.294510+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.295302+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.314019+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:14.314833+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.314918+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.314943+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.317690+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.318422+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.404471+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.404812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.409588+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.409784+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.410906+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.623632+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.628112+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.632853+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.635034+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.752934+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.780956+00:00", "trade", 9.7686, 8.0]
["2026-09-02T14:04:14.782238+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.785894+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:14.836999+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.927057+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.929824+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:14.948799+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.074212+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.113697+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:04:15.198673+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.199124+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.366145+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.369052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.457222+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.458761+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.495850+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:04:15.495853+00:00", "trade", 9.765, 50.0]
["2026-09-02T14:04:15.496395+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496776+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496831+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496851+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496861+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496866+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496891+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496891+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496891+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496891+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496916+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496916+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496916+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.496941+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.497352+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.502835+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.502910+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.503191+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.553516+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.564286+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.571218+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.571679+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.572100+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.597721+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.597746+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.857392+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.868075+00:00", "trade", 9.765, 225.0]
["2026-09-02T14:04:15.891363+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:15.973989+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.386078+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.386113+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.621653+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:16.621716+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:16.622319+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.622319+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.624239+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.654170+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.843420+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.843490+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.843735+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.843991+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.846457+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.899929+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:16.983054+00:00", "trade", 9.7601, 500.0]
["2026-09-02T14:04:17.137323+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.137628+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.138290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.138846+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.140445+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.146580+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.147557+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.148544+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.167640+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.181904+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.223076+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.224079+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.224124+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.225061+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.238959+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.239962+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.247775+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.248311+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.256706+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.257238+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.296543+00:00", "trade", 9.7677, 1.0]
["2026-09-02T14:04:17.297939+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.298912+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.299904+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.343142+00:00", "trade", 9.765, 400.0]
["2026-09-02T14:04:17.432684+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.433221+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.454576+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.458952+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.512176+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:17.623362+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.938426+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.938611+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.938626+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:17.989051+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.042082+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.081906+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.132616+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:18.133970+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.134411+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.135093+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.135404+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.176183+00:00", "trade", 9.7553, 300.0]
["2026-09-02T14:04:18.250733+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.255063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.504774+00:00", "trade", 9.7698, 1111.0]
["2026-09-02T14:04:18.531649+00:00", "trade", 9.77, 6.0]
["2026-09-02T14:04:18.531652+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:18.532206+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532256+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532256+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532256+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532296+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532557+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.532722+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.533219+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.534381+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.536461+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.573915+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.663799+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.737590+00:00", "trade", 9.7624, 1.0]
["2026-09-02T14:04:18.737605+00:00", "trade", 9.7624, 1.0]
["2026-09-02T14:04:18.739729+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.809450+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.962398+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.962880+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.962919+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:18.965039+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.030700+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.156873+00:00", "trade", 9.7645, 50.0]
["2026-09-02T14:04:19.278514+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.278960+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.278995+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.279025+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.374266+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.378812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.532978+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.533159+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.533662+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:19.533745+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.533797+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:19.534226+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.534256+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.534427+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.630891+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.667257+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.678554+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.724829+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:19.752696+00:00", "trade", 9.765, 50.0]
["2026-09-02T14:04:19.753612+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.753658+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.769781+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.770663+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.770823+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.829763+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.873689+00:00", "trade", 9.77, 397.0]
["2026-09-02T14:04:19.873698+00:00", "trade", 9.7699, 397.0]
["2026-09-02T14:04:19.873905+00:00", "trade", 9.7699, 103.0]
["2026-09-02T14:04:19.874765+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.874765+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.912418+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:19.913051+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.913056+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:19.986772+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:19.987443+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.002018+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.197031+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.437602+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.438078+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.438174+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.438175+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:20.439517+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.439993+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.447521+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.529234+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:20.529303+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:20.530603+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.614287+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.788596+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.789032+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:20.889153+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:04:21.003562+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.028306+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.152205+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.467664+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.468175+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.468636+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.569886+00:00", "trade", 9.7699, 2.0]
["2026-09-02T14:04:21.570975+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.571290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.571751+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.572218+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.645010+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.646354+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.723502+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.757703+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:21.759056+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.928203+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.928519+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.928684+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.936247+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.937204+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.937666+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.938127+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:21.994846+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:22.029789+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:22.131064+00:00", "trade", 9.77, 600.0]
["2026-09-02T14:04:22.131064+00:00", "trade", 9.77, 624.0]
["2026-09-02T14:04:22.131692+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:22.131992+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:22.132038+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132056+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:22.132082+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132102+00:00", "trade", 9.77, 7.0]
["2026-09-02T14:04:22.132103+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132103+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132122+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132122+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132128+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132128+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132128+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132128+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132129+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:04:22.132133+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:22.132135+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:22.132135+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:04:22.132138+00:00", "trade", 9.77, 1000.0]
["2026-09-02T14:04:22.132138+00:00", "trade", 9.77, 613.0]
["2026-09-02T14:04:22.132138+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132138+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132138+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132138+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132143+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132153+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132188+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132258+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132298+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132328+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132478+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132646+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:22.132684+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132689+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132704+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132714+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132784+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132829+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132839+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.132869+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.133110+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.133145+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.133265+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.133310+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.133391+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.134618+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.135340+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.135957+00:00", "trade", 9.775, 264.0]
["2026-09-02T14:04:22.136065+00:00", "trade", 9.775, 1111.0]
["2026-09-02T14:04:22.138112+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.139289+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:04:22.139893+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:04:22.142951+00:00", "trade", 9.775, 800.0]
["2026-09-02T14:04:22.143026+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143035+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143050+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143053+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143159+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143165+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143526+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143526+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.143553+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:22.143622+00:00", "trade", 9.775, 700.0]
["2026-09-02T14:04:22.143649+00:00", "trade", 9.775, 700.0]
["2026-09-02T14:04:22.143709+00:00", "trade", 9.775, 700.0]
["2026-09-02T14:04:22.143712+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:22.144091+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.144097+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:04:22.162926+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.193649+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.200570+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.211616+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.212178+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.216739+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.220989+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.228211+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.234982+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.381213+00:00", "trade", 9.7701, 50.0]
["2026-09-02T14:04:22.394315+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.394355+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.435802+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:22.436400+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.445783+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.477022+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.681212+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:22.840019+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.009090+00:00", "trade", 9.775, 700.0]
["2026-09-02T14:04:23.009932+00:00", "trade", 9.775, 229.0]
["2026-09-02T14:04:23.059056+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:23.218531+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:04:23.430505+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:23.536298+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.536829+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.536889+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.537326+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.538568+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.613511+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.613587+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.613792+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.698819+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.707144+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.734389+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.737973+00:00", "trade", 9.77, 500.0]
["2026-09-02T14:04:23.738235+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:04:23.738594+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.738594+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.738624+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.834226+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.834662+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.845157+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:23.970489+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.027244+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.286085+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:24.310879+00:00", "trade", 9.7701, 75.0]
["2026-09-02T14:04:24.313198+00:00", "trade", 9.77, 2499.0]
["2026-09-02T14:04:24.344122+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.352482+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.352527+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.419924+00:00", "trade", 9.775, 20.0]
["2026-09-02T14:04:24.861172+00:00", "trade", 9.77, 500.0]
["2026-09-02T14:04:24.861391+00:00", "trade", 9.77, 2700.0]
["2026-09-02T14:04:24.861394+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861418+00:00", "trade", 9.77, 2900.0]
["2026-09-02T14:04:24.861421+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861421+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861426+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861426+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861426+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861427+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861427+00:00", "trade", 9.77, 1000.0]
["2026-09-02T14:04:24.861431+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861432+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861432+00:00", "trade", 9.77, 600.0]
["2026-09-02T14:04:24.861436+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861436+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.861440+00:00", "trade", 9.77, 900.0]
["2026-09-02T14:04:24.861440+00:00", "trade", 9.77, 4000.0]
["2026-09-02T14:04:24.861446+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861446+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861446+00:00", "trade", 9.77, 4000.0]
["2026-09-02T14:04:24.861446+00:00", "trade", 9.77, 2200.0]
["2026-09-02T14:04:24.861446+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861451+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861451+00:00", "trade", 9.77, 1200.0]
["2026-09-02T14:04:24.861456+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 17.0]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 28.0]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 40.0]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861458+00:00", "trade", 9.77, 88.0]
["2026-09-02T14:04:24.861460+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:04:24.861461+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861461+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861461+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861463+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861463+00:00", "trade", 9.77, 1000.0]
["2026-09-02T14:04:24.861466+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861466+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:04:24.861469+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:04:24.861472+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861472+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861546+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:24.861631+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861696+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861722+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861722+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861726+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861726+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861726+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861732+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861732+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861732+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861732+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861737+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861737+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861737+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861742+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861742+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861747+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861757+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861757+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:24.861797+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861852+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861857+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861887+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861892+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861942+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.861944+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861956+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.861992+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.862025+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.862032+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862063+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862102+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862124+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.862127+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862143+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862198+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862257+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.862278+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862293+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862393+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862464+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.862518+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862518+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862679+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862711+00:00", "trade", 9.7704, 50.0]
["2026-09-02T14:04:24.862819+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862829+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.862837+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.862869+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.863165+00:00", "trade", 9.775, 5.0]
["2026-09-02T14:04:24.863442+00:00", "trade", 9.77, 263.0]
["2026-09-02T14:04:24.864846+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:04:24.864879+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.866202+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.866478+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.866518+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:04:24.867065+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:24.867149+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.868854+00:00", "trade", 9.77, 71.0]
["2026-09-02T14:04:24.869199+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.870668+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:24.892074+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.892815+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:04:24.906853+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:24.921047+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.921047+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.921072+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.921158+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.921574+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.922561+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.922586+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.922621+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.923147+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.923368+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.939812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.940068+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.940614+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941531+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941531+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941536+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941817+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941822+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.941827+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.943235+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.944478+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.944488+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:24.994737+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.013317+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.038812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.060325+00:00", "trade", 9.7664, 50.0]
["2026-09-02T14:04:25.137194+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:25.137203+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:25.137374+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:25.138345+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:04:25.138345+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:25.138457+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:04:25.138457+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:25.138517+00:00", "trade", 9.765, 1700.0]
["2026-09-02T14:04:25.138550+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:04:25.139446+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:04:25.139446+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:04:25.321203+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.397168+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.399614+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.594517+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.594557+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.594602+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.595023+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.609533+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.683849+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.684005+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.686481+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.689463+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.689508+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.691548+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.692585+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.693061+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.715139+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.771680+00:00", "trade", 9.767, 7.0]
["2026-09-02T14:04:25.772044+00:00", "trade", 9.767, 1.0]
["2026-09-02T14:04:25.858725+00:00", "trade", 9.77, 463.0]
["2026-09-02T14:04:25.858728+00:00", "trade", 9.77, 337.0]
["2026-09-02T14:04:25.858750+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.858755+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.858780+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.858818+00:00", "trade", 9.77, 263.0]
["2026-09-02T14:04:25.859191+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.859361+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.859391+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.861722+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.900509+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.916562+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.916803+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.917434+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.920181+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:25.924912+00:00", "trade", 9.7668, 50.0]
["2026-09-02T14:04:26.091518+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.143476+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.255172+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:26.256570+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.359910+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:26.536800+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.537778+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.539903+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.540184+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.543291+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.586278+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.587396+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.708138+00:00", "trade", 9.7673, 150.0]
["2026-09-02T14:04:26.709511+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.816430+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.816435+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.896841+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.897197+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.897698+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.898018+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.900329+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.901767+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:26.930536+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:27.183998+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:27.187105+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:27.944251+00:00", "trade", 9.7624, 6.0]
["2026-09-02T14:04:27.944260+00:00", "trade", 9.7624, 1.0]
["2026-09-02T14:04:28.118879+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.246056+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.247454+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.332762+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.890466+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.891148+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:28.891188+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.236730+00:00", "trade", 9.7699, 50.0]
["2026-09-02T14:04:29.313266+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.468409+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.469286+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.469332+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.469502+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.546034+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.546600+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.878739+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.994720+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:29.996368+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.036059+00:00", "trade", 9.77, 2.0]
["2026-09-02T14:04:30.127016+00:00", "trade", 9.7669, 50.0]
["2026-09-02T14:04:30.137604+00:00", "trade", 9.765, 600.0]
["2026-09-02T14:04:30.137604+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:04:30.137772+00:00", "trade", 9.765, 700.0]
["2026-09-02T14:04:30.137881+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:04:30.137893+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:30.137929+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:04:30.137953+00:00", "trade", 9.765, 700.0]
["2026-09-02T14:04:30.138041+00:00", "trade", 9.765, 700.0]
["2026-09-02T14:04:30.138067+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:04:30.138094+00:00", "trade", 9.765, 537.0]
["2026-09-02T14:04:30.138094+00:00", "trade", 9.765, 263.0]
["2026-09-02T14:04:30.138112+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:04:30.138135+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138148+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:04:30.138175+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138386+00:00", "trade", 9.765, 800.0]
["2026-09-02T14:04:30.138446+00:00", "trade", 9.765, 800.0]
["2026-09-02T14:04:30.138496+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138511+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138646+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138712+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.138992+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.139033+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.139033+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.139033+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.139037+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.142586+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.143112+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.143593+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.241937+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.370788+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.643556+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.643586+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.644237+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.687270+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:30.991818+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.075116+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.110019+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.110169+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.139088+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.139243+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140155+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:31.140226+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140546+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140742+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140772+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140772+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140812+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140862+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.140862+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.141624+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.143348+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.144105+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.174432+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.322539+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.324979+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:31.570052+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.136978+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.159687+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.295600+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.297655+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.299374+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.300116+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.304386+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.334878+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.337254+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.345428+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.359171+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.381131+00:00", "trade", 9.77, 3.0]
["2026-09-02T14:04:32.382632+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.440314+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.533806+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.533941+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.536522+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:32.536793+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.536798+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.537234+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.608188+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.836239+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:32.994047+00:00", "trade", 9.7699, 10.0]
["2026-09-02T14:04:33.058327+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.058613+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.061530+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.061941+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.067866+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:04:33.068787+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.069584+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.070145+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.070706+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.071984+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.095585+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.181419+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.452919+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:33.537936+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.539139+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.584602+00:00", "trade", 9.765, 102.0]
["2026-09-02T14:04:33.688429+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.689987+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.699670+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.827263+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.834476+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.836195+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:33.931857+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.435584+00:00", "trade", 9.77, 20000.0]
["2026-09-02T14:04:34.436835+00:00", "trade", 9.7683, 62.0]
["2026-09-02T14:04:34.476433+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:34.565385+00:00", "trade", 9.767, 5.0]
["2026-09-02T14:04:34.565748+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.571946+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:34.572033+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.572554+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.572614+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.584841+00:00", "trade", 9.77, 40.0]
["2026-09-02T14:04:34.587217+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:04:34.678536+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.678616+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.679047+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.679563+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.690544+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.690990+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.889061+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.889537+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.895922+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.921989+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.933511+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:34.992973+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.276261+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.337120+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.369813+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.394920+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:04:35.395494+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.573757+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.573933+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.574279+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.574279+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.574679+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.575637+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.575637+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.575998+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.578032+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.579120+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.643408+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.643463+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:35.674768+00:00", "trade", 9.7699, 5.0]
["2026-09-02T14:04:35.725619+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:35.810765+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.110256+00:00", "trade", 9.7699, 20.0]
["2026-09-02T14:04:36.111615+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.213407+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.213507+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.213567+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.216168+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.220784+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.318276+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.345935+00:00", "trade", 9.765, 400.0]
["2026-09-02T14:04:36.346252+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.348252+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.350893+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.453763+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.454244+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.680260+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:36.680922+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.681398+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.682837+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.734098+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.734334+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.957905+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.960941+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:36.961489+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.961529+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.961634+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.961990+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.963077+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.989300+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.990818+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.992382+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:36.992643+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.047758+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.047799+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.048320+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.048360+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.096975+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.097717+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.099296+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.099707+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.352497+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.354176+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.422228+00:00", "trade", 9.767, 15.0]
["2026-09-02T14:04:37.425376+00:00", "trade", 9.765, 5.0]
["2026-09-02T14:04:37.432322+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.444621+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.494064+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.770777+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:37.791310+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.791590+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.872453+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:37.988288+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:38.057537+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:38.213017+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:38.296771+00:00", "trade", 9.767, 1.0]
["2026-09-02T14:04:38.630251+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:04:39.101086+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:04:39.112026+00:00", "trade", 9.7699, 6.0]
["2026-09-02T14:04:39.362672+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:39.373112+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:39.428494+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:39.561054+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.183868+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:40.184695+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.184976+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.185417+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.218064+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.304259+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.475817+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.829642+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:40.832349+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.069345+00:00", "trade", 9.7623, 73.0]
["2026-09-02T14:04:41.295980+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.296100+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.305718+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.305773+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.341844+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:04:41.342916+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.532407+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.532422+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:04:41.532422+00:00", "trade", 9.765, 1501.0]
["2026-09-02T14:04:41.532427+00:00", "trade", 9.765, 1300.0]
["2026-09-02T14:04:41.532430+00:00", "trade", 9.765, 419.0]
["2026-09-02T14:04:41.532792+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533028+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533028+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533123+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533319+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533329+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533524+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.533554+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.534205+00:00", "trade", 9.765, 203.0]
["2026-09-02T14:04:41.534216+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.534286+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:04:41.535298+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.537470+00:00", "trade", 9.765, 3077.0]
["2026-09-02T14:04:41.537594+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:04:41.537654+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.538050+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.538130+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.538140+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.542555+00:00", "trade", 9.765, 400.0]
["2026-09-02T14:04:41.549373+00:00", "trade", 9.765, 700.0]
["2026-09-02T14:04:41.550700+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.569319+00:00", "trade", 9.765, 1700.0]
["2026-09-02T14:04:41.570246+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.570813+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.571269+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.805144+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:41.807520+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.039730+00:00", "trade", 9.765, 224.0]
["2026-09-02T14:04:42.039757+00:00", "trade", 9.765, 1300.0]
["2026-09-02T14:04:42.082608+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:04:42.123811+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.123836+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.149818+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.150811+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.150846+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.172738+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.173690+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.173725+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.204713+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.205676+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.205711+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.213349+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.213855+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.213890+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.234003+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.234078+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.234539+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.251550+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.252537+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.313818+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.314805+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.346335+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.347332+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.368262+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.369249+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.388851+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.389838+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.430580+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.431597+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.460551+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.461549+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.516193+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.517191+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.542155+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.542626+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.543664+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.543684+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.552760+00:00", "trade", 9.7699, 2.0]
["2026-09-02T14:04:42.554479+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.626851+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.740476+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.740511+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.740561+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.741609+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.742290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.742325+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:42.742325+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:43.324865+00:00", "trade", 9.7677, 1.0]
["2026-09-02T14:04:43.463424+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:43.602569+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:43.603050+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:43.712811+00:00", "trade", 9.7673, 10.0]
["2026-09-02T14:04:43.800719+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:04:43.801371+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:43.846307+00:00", "trade", 9.767, 6.0]
["2026-09-02T14:04:43.846677+00:00", "trade", 9.767, 1.0]
["2026-09-02T14:04:43.965239+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:04:44.184147+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:04:44.184151+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:44.184151+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184153+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184168+00:00", "trade", 9.77, 3200.0]
["2026-09-02T14:04:44.184168+00:00", "trade", 9.77, 1800.0]
["2026-09-02T14:04:44.184171+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:04:44.184174+00:00", "trade", 9.77, 89.0]
["2026-09-02T14:04:44.184174+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184176+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184231+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184231+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184231+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184236+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184271+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184316+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184346+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184351+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184356+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184367+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184370+00:00", "trade", 9.77, 34.0]
["2026-09-02T14:04:44.184370+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184376+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184376+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:04:44.184381+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184383+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184383+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184386+00:00", "trade", 9.77, 33.0]
["2026-09-02T14:04:44.184386+00:00", "trade", 9.77, 712.0]
["2026-09-02T14:04:44.184446+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184446+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184446+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184451+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184472+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184472+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184481+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184517+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:04:44.184537+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184567+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184612+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184617+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184617+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184622+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184627+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184632+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184637+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184657+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184702+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184702+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:04:44.184712+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.184722+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.184817+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.184822+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.184887+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185204+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185248+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185328+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185599+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185614+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.185790+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.189233+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.189959+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.190190+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.190626+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.201372+00:00", "trade", 9.775, 1000.0]
["2026-09-02T14:04:44.215290+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.262371+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.262552+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.263058+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.264983+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.265053+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.267108+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.267108+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.268170+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.268180+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.268205+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.291871+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.294152+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.296142+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:04:44.296142+00:00", "trade", 9.775, 150.0]
["2026-09-02T14:04:44.296160+00:00", "trade", 9.775, 4350.0]
["2026-09-02T14:04:44.363577+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.534393+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:44.535096+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:45.297580+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:45.902423+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:04:45.903686+00:00", "trade", 9.7685, 53.0]
["2026-09-02T14:04:46.034696+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.034696+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.034782+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.034872+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.034872+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.034947+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.037718+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.398225+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.401077+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.429860+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.488855+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.534514+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.534960+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.536644+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.581876+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.587249+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.587354+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.587354+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.664803+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.870131+00:00", "trade", 9.777, 50.0]
["2026-09-02T14:04:46.871504+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.923414+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:04:46.924771+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.936253+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.936734+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.937090+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.937150+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.937345+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.937781+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.937812+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.941054+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.983901+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.984933+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.994566+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:46.995584+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.006239+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.006800+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.009001+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.009046+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.018448+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.019455+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.019992+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.026713+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.027825+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.027961+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.028938+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.055581+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.056153+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.063761+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.064798+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.067294+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.075950+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.076516+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.077067+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.099686+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.100242+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.103765+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:04:47.109945+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.110502+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.111148+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.126309+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.127332+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.148041+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.148933+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.150612+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.151063+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.214624+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.215652+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.236942+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.237960+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.257396+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.258383+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.259390+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.300252+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.300809+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.345054+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.346041+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.347059+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.506873+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.508442+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:47.939616+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:48.345595+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:04:48.389685+00:00", "trade", 9.775, 70.0]
["2026-09-02T14:04:48.654750+00:00", "trade", 9.7777, 2.0]
["2026-09-02T14:04:49.014317+00:00", "trade", 9.775, 2.0]
["2026-09-02T14:04:49.205609+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:49.206004+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:49.262545+00:00", "trade", 9.775, 2499.0]
["2026-09-02T14:04:49.263852+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:49.331171+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:49.331450+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:04:49.331517+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:04:49.921326+00:00", "trade", 9.776, 10.0]
["2026-09-02T14:04:50.549133+00:00", "trade", 9.7799, 10000.0]
["2026-09-02T14:04:51.052796+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.053373+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.053498+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.053578+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.054120+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.064219+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.064354+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.065587+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.071411+00:00", "trade", 9.78, 60.0]
["2026-09-02T14:04:51.071676+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.071691+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.071987+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.071997+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.072027+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.072027+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.072027+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.072037+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.072072+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.189567+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:04:51.190554+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.190634+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.191235+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.465186+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.465191+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.641059+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.754047+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.763665+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:51.879574+00:00", "trade", 9.7786, 40.0]
["2026-09-02T14:04:52.185470+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:04:52.185798+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.186314+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.186354+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.277786+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.378881+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.383442+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.390409+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:04:52.524802+00:00", "trade", 9.78, 397.0]
["2026-09-02T14:04:52.524802+00:00", "trade", 9.78, 211.0]
["2026-09-02T14:04:52.525052+00:00", "trade", 9.78, 664.0]
["2026-09-02T14:04:52.525054+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525058+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:04:52.525058+00:00", "trade", 9.78, 28.0]
["2026-09-02T14:04:52.525061+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:04:52.525074+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525079+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525079+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525099+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525099+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525104+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525109+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525114+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525114+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525114+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525119+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525124+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525129+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525164+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525174+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525184+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:04:52.525364+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525640+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525665+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525695+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525730+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525775+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.525936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.526086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.526111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.529093+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.530116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.530612+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.532105+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.537119+00:00", "trade", 9.785, 1400.0]
["2026-09-02T14:04:52.537388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.555531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.555556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.576165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.586294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.586344+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.603796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.607605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.625718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.663147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.663172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.664871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.916254+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:04:52.917346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:52.917346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.020945+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:04:53.020948+00:00", "trade", 9.785, 337.0]
["2026-09-02T14:04:53.071121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.079701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.286277+00:00", "trade", 9.7572, 200.0]
["2026-09-02T14:04:53.525420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.771494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.771525+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.818486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:53.930492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.104741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.104771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.133344+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.256246+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:04:54.347976+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:04:54.542997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.543022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.543558+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:54.829693+00:00", "trade", 9.7694, 124.0]
["2026-09-02T14:04:54.838088+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:55.461629+00:00", "trade", 9.7881, 5.0]
["2026-09-02T14:04:55.479387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:55.543278+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:56.026185+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:56.547438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.158948+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:04:57.351388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.351403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.351484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.351509+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.352115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.354651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.354676+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.355197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.369847+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.369872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.370288+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.370388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.562565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.562836+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.562881+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.563101+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.570268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.570936+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:04:57.571541+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.571852+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.573762+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.622056+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.622081+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.632566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.642289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.645537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.647336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.651050+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.655877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.659255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.660964+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.661054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.661931+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.664457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.666843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.672456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.678776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.688745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.809031+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.809031+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:57.815122+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:04:57.815125+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:04:58.092584+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.137255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.137731+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.137766+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.201312+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.612093+00:00", "trade", 9.79, 450.0]
["2026-09-02T14:04:58.613110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.617210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.887623+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:04:58.937952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.940087+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.970820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:58.975205+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.143434+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:04:59.143819+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:04:59.144678+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.144813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.144813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.144859+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.144864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.148723+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.184783+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.187324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.225538+00:00", "trade", 9.7825, 80.0]
["2026-09-02T14:04:59.226903+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.229570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.287222+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.287688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.596912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.989184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.994747+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:04:59.997414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.008360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.015116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.033699+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:05:00.058995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.060811+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:05:00.122526+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.156888+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.164280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.186227+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:05:00.186468+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.186508+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.186538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.186879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.197459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.215677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.247839+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.247859+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.298108+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.298128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.298163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.325719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.359856+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:05:00.517900+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.517985+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.588198+00:00", "trade", 9.7899, 100.0]
["2026-09-02T14:05:00.639183+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.639193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.703752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.703772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.703792+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.706052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.706147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.997981+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.998016+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:00.998021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:01.384011+00:00", "trade", 9.79, 2499.0]
["2026-09-02T14:05:01.928803+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:05:01.977783+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.006025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.279388+00:00", "trade", 9.7877, 1.0]
["2026-09-02T14:05:02.413768+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:05:02.414695+00:00", "trade", 9.79, 37.0]
["2026-09-02T14:05:02.604024+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:05:02.606346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.610687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.614571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.703377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.705146+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.723966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.742329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.742860+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.747015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.747100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.789326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.889599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:02.893233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.078252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.097707+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:05:03.099508+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.099959+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.277994+00:00", "trade", 9.7601, 100.0]
["2026-09-02T14:05:03.360112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.360192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.370431+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.818019+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.819027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.991281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:03.992293+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.098646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.098671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.098681+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.098696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.098731+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099102+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099227+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099618+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.099658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.112188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.113165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.119470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.119987+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.134927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.135012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.136957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.184841+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.185778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.185838+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.189412+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.199380+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.200358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.216346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.217313+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.218305+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.247705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.248682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.303427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.303483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.321285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.321360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.325149+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.328562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.344290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.345257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.355496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.356478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.384285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.385257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.400134+00:00", "trade", 9.7898, 20.0]
["2026-09-02T14:05:04.515777+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.516779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.683295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.683395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.708199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.709196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.782676+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.782736+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.824611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:04.825658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.068826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.069828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.069903+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.074188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.074629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.075266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.130041+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.130111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.153817+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.154815+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.243796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.243846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.385057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.385097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.516529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.517542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.866339+00:00", "trade", 9.7885, 6.0]
["2026-09-02T14:05:05.965626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.965826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.966122+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.966688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.966914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.968718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.975118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.976131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:05.977123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.080564+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.081551+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.104280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.105282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.117396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.117456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.123005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.123977+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.124253+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.132377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.132462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.159852+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.160865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.170537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.170588+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.184195+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.185202+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.195893+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.195958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.259409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.260421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.276850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.277391+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.291582+00:00", "trade", 9.7824, 3.0]
["2026-09-02T14:05:06.291603+00:00", "trade", 9.7824, 1.0]
["2026-09-02T14:05:06.304801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.305784+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.333610+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.334587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:06.900542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.054267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.055094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.096729+00:00", "trade", 9.785, 9.0]
["2026-09-02T14:05:07.136402+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.136442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.139604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.161952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.161998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.591282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.591307+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.591317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.591332+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.591342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.594851+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.596321+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:05:07.701048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.701068+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.701093+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.702281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.703704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.732821+00:00", "trade", 9.79, 7.0]
["2026-09-02T14:05:07.732852+00:00", "trade", 9.79, 450.0]
["2026-09-02T14:05:07.732854+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:05:07.732855+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:05:07.732855+00:00", "trade", 9.79, 412.0]
["2026-09-02T14:05:07.732858+00:00", "trade", 9.79, 397.0]
["2026-09-02T14:05:07.732858+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:05:07.732861+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:05:07.732894+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732909+00:00", "trade", 9.79, 1188.0]
["2026-09-02T14:05:07.732918+00:00", "trade", 9.79, 608.0]
["2026-09-02T14:05:07.732921+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:05:07.732921+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:05:07.732927+00:00", "trade", 9.79, 6.0]
["2026-09-02T14:05:07.732927+00:00", "trade", 9.79, 150.0]
["2026-09-02T14:05:07.732959+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732968+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732974+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732979+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732979+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732985+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732985+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732985+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732985+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732985+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732989+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732989+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.732994+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733004+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733059+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733084+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733159+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733164+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733170+00:00", "trade", 9.79, 1326.0]
["2026-09-02T14:05:07.733174+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733179+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733234+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:05:07.733330+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733400+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733400+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733415+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733453+00:00", "trade", 9.795, 569.0]
["2026-09-02T14:05:07.733460+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733470+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733475+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733671+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733761+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.733966+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.734011+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.734362+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.734427+00:00", "trade", 9.7824, 50.0]
["2026-09-02T14:05:07.736853+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.737329+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.737685+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.737855+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.738537+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.739810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.739810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.744090+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.763642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.763802+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.794831+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.813174+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.813204+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.815821+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.818582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.911819+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.911844+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.911849+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.914009+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.915969+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.973235+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.988867+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.989408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.989453+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:07.990034+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.032153+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:05:08.032156+00:00", "trade", 9.8, 106.0]
["2026-09-02T14:05:08.033147+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.033177+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.035087+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.044815+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.069403+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.069463+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.069478+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.070300+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.073082+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.127695+00:00", "trade", 9.8, 150.0]
["2026-09-02T14:05:08.127701+00:00", "trade", 9.795, 150.0]
["2026-09-02T14:05:08.128774+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.128794+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.183850+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.184436+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.186231+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.188250+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.189198+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.199026+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.199582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.200063+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.314602+00:00", "trade", 9.7999, 100.0]
["2026-09-02T14:05:08.338557+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.338888+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339040+00:00", "trade", 9.795, 400.0]
["2026-09-02T14:05:08.339064+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339079+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339114+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339625+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339640+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339660+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339685+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339705+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.339730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.347629+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.347709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.348130+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.437810+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:05:08.438420+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.438730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.438730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.438796+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.485136+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.485141+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.485441+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.485678+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:05:08.486253+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.486505+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:05:08.486850+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.487065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.487531+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.487566+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.487997+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.489316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.508296+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.509002+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.511248+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.580406+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:05:08.594069+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.594205+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.658432+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.694082+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.694308+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.733806+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.741530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.771401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.897831+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.898638+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.899109+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:08.899545+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.352190+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.353759+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.454563+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.494172+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.494719+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.495947+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.495982+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.515694+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.516666+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.516706+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.575957+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.576488+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.576528+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.597473+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:05:09.598189+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:05:09.598415+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.598440+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.598475+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.598897+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.630662+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.631644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.632616+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.632656+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.867164+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.867810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.868131+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.868166+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.950587+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.951098+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:09.951138+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.043016+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.043999+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.044044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.055822+00:00", "trade", 9.795, 25.0]
["2026-09-02T14:05:10.064703+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.065690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.066206+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.066241+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.488119+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.488434+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.492504+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.496433+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.511244+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.511314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.512221+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.512276+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.512742+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.512777+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.549063+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.549580+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.549615+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.549685+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.563487+00:00", "trade", 9.7588, 400.0]
["2026-09-02T14:05:10.616388+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.696007+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.782944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.783044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.788362+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.788883+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.795013+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.795474+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.897401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.915925+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.916401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.917960+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.918396+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.918837+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:10.956287+00:00", "trade", 9.7977, 1.0]
["2026-09-02T14:05:11.011557+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.012028+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.012324+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.025530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.128074+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.143771+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.186643+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.186653+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.187109+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.187625+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.188172+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.215617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.216589+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.230763+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.231760+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.267921+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.268472+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.285728+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.286741+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.295732+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.296288+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.305300+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.306292+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.318551+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.319093+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.362646+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.363192+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.375662+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.376203+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.516031+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.517038+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.574590+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.575151+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.625470+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.626037+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.718070+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.718607+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.740454+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.741451+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.791319+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.792312+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.834592+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.835585+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.886851+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.887854+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.909630+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.910167+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.926998+00:00", "trade", 9.795, 2499.0]
["2026-09-02T14:05:11.934244+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.934855+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.956998+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:11.957574+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.096935+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.097477+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.485128+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.485664+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.496560+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.497552+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.516477+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.517469+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.540880+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:05:12.582098+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.583090+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.634538+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.635525+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.660314+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:05:12.660405+00:00", "trade", 9.795, 202.0]
["2026-09-02T14:05:12.703516+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.703987+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.704499+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.705085+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.732510+00:00", "trade", 9.795, 3900.0]
["2026-09-02T14:05:12.764361+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.765333+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.767218+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.768897+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.768897+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.768997+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.769072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.782339+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.783301+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.783301+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.815111+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:12.886990+00:00", "trade", 9.795, 4000.0]
["2026-09-02T14:05:13.232257+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:13.260113+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:05:13.355921+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:13.518427+00:00", "trade", 9.795, 4.0]
["2026-09-02T14:05:14.143440+00:00", "trade", 9.7951, 1.0]
["2026-09-02T14:05:14.157350+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:14.255132+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:14.580505+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:14.580510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:14.616906+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:05:14.714446+00:00", "trade", 9.7901, 200.0]
["2026-09-02T14:05:15.136859+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:05:15.632694+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:15.964227+00:00", "trade", 9.7967, 5.0]
["2026-09-02T14:05:16.128702+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.145187+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.210487+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.236695+00:00", "trade", 9.7995, 2.0]
["2026-09-02T14:05:16.265813+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.265959+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.269316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.321496+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:05:16.321786+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.322362+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.327836+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.345192+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.532381+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.533860+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.536230+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.540325+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.554078+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.687239+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.687510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.687600+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.687690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.688983+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.718423+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.719431+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.719471+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.748269+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.748770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.748805+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.768698+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.769234+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.769269+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.855649+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.856191+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.856231+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.879396+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.880433+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.880468+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.899188+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.900170+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.900210+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.910740+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.911748+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.911783+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.934201+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.934737+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:16.934782+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.035151+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.036143+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.036178+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.058140+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.059113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.059153+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.142010+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:05:17.253770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.254747+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.254782+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.255389+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.264666+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.277426+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.278398+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.278439+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.280733+00:00", "trade", 9.7594, 240.0]
["2026-09-02T14:05:17.314990+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.316073+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.316108+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.332617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.333439+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.333474+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.412151+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.413154+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.414141+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.414176+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453292+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:17.453294+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453535+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453575+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453815+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453930+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.453970+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.454366+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.454412+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.456371+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:17.728327+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.331375+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.331425+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.334838+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.454617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.455139+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.455139+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.455287+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:18.455850+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.455885+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.459193+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.459484+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.459609+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.493821+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.591898+00:00", "trade", 9.7995, 20.0]
["2026-09-02T14:05:18.756888+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:18.800709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.801672+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.803251+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:18.851295+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.054941+00:00", "trade", 9.7999, 100.0]
["2026-09-02T14:05:19.054947+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:19.644925+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.645005+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.645722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.648764+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.649862+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.895455+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.895465+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.895546+00:00", "trade", 9.8, 9400.0]
["2026-09-02T14:05:19.895561+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:05:19.895565+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.895721+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.895731+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896037+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896042+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896066+00:00", "trade", 9.8, 443.0]
["2026-09-02T14:05:19.896072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896077+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.896192+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.900688+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:19.916249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:05:20.020652+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:05:20.020655+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:05:20.020659+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:05:20.020659+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:20.020661+00:00", "trade", 9.8, 1250.0]
["2026-09-02T14:05:20.020667+00:00", "trade", 9.8, 147.0]
["2026-09-02T14:05:20.020670+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:05:20.020677+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:05:20.020677+00:00", "trade", 9.8, 15.0]
["2026-09-02T14:05:20.020678+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020680+00:00", "trade", 9.8, 2500.0]
["2026-09-02T14:05:20.020680+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:20.020697+00:00", "trade", 9.8, 150.0]
["2026-09-02T14:05:20.020707+00:00", "trade", 9.8, 678.0]
["2026-09-02T14:05:20.020710+00:00", "trade", 9.8, 1250.0]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020756+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020758+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020763+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020768+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020773+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020793+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020793+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020798+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020803+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020808+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020828+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020851+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:05:20.020888+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020908+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020938+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.020968+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:05:20.021119+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021143+00:00", "trade", 9.805, 475.0]
["2026-09-02T14:05:20.021214+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021214+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021224+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021229+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021249+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021279+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021414+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021590+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021675+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.021715+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.022001+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.022392+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.023324+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.023354+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.024712+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.024727+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.025594+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.025659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.027399+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.028371+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.029448+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.047656+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:05:20.055761+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.081913+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.100973+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.101319+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.102021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.109238+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.125893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.132603+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.153288+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.156861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.839949+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:20.841509+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:05:21.611166+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.075604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.075634+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.091672+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.519990+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.520827+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.520882+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.540969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.577536+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.632843+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.656143+00:00", "trade", 9.7764, 200.0]
["2026-09-02T14:05:22.657371+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.657401+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.657902+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.830267+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:22.862782+00:00", "trade", 9.81, 2.0]
["2026-09-02T14:05:23.023856+00:00", "trade", 9.805, 2499.0]
["2026-09-02T14:05:23.057346+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.057471+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.065621+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.099682+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.186648+00:00", "trade", 9.8099, 1.0]
["2026-09-02T14:05:23.241950+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.242115+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.242125+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.242641+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.242651+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.243238+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.244360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.244451+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.244706+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.244851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.247012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.275395+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:05:23.572221+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:05:23.572871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.573277+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.573292+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.579707+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:23.612595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.121256+00:00", "trade", 9.8083, 1.0]
["2026-09-02T14:05:24.192948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.192978+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.192983+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.193540+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.193695+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:24.705300+00:00", "trade", 9.8088, 1.0]
["2026-09-02T14:05:24.940895+00:00", "trade", 9.7611, 16.0]
["2026-09-02T14:05:25.093548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:25.598882+00:00", "trade", 9.8081, 5.0]
["2026-09-02T14:05:25.770982+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:25.771002+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:25.808546+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:25.808571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:25.949310+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:26.033846+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:26.883951+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.002537+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.002537+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.002703+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.054490+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:05:27.063728+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.248201+00:00", "trade", 9.8001, 2500.0]
["2026-09-02T14:05:27.248827+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.248853+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.249188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.249364+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.633524+00:00", "trade", 9.805, 180.0]
["2026-09-02T14:05:27.742876+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:27.743452+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:28.855329+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:28.878955+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:28.879782+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:28.882909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:29.095946+00:00", "trade", 9.7569, 100.0]
["2026-09-02T14:05:29.247515+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:05:29.994770+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.432991+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:05:30.432991+00:00", "trade", 9.8, 120.0]
["2026-09-02T14:05:30.433021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.433297+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.433322+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.433588+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.433693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.434054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.434505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.436344+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.470641+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.471162+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.482329+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.590240+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.590701+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.614548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.619434+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.619449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.619565+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.620161+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.632380+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.634036+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:05:30.648979+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:30.657859+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:30.658867+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:30.692426+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:05:30.693054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:30.693074+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.053616+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.053941+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054255+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:05:31.054255+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:31.054258+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:31.054869+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054934+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054954+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054954+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.054989+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.055370+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.055495+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.055811+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.062552+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.070283+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:05:31.145218+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.191919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.191924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.191969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.191999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.192024+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.192029+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.192525+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.192551+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.193022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.193693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.283718+00:00", "trade", 9.8001, 300.0]
["2026-09-02T14:05:31.350994+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:05:31.642740+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.773826+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:31.799312+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.180753+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.652859+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.653661+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.775440+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.849136+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.854015+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:05:32.900701+00:00", "trade", 9.8051, 2499.0]
["2026-09-02T14:05:32.967487+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.967492+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:32.967517+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:33.071784+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:33.461295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:33.622752+00:00", "trade", 9.8086, 797.0]
["2026-09-02T14:05:33.622776+00:00", "trade", 9.8086, 232.0]
["2026-09-02T14:05:33.845250+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:05:34.006339+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.015662+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.313730+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.314211+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.314531+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.326174+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.382022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.486999+00:00", "trade", 9.8087, 1.0]
["2026-09-02T14:05:34.508716+00:00", "trade", 9.8093, 1000.0]
["2026-09-02T14:05:34.616083+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.631038+00:00", "trade", 9.8099, 10.0]
["2026-09-02T14:05:34.651171+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.651482+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.651552+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.651843+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.689332+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.689357+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:34.690895+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.061811+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:05:35.063175+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.127217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.480565+00:00", "trade", 9.805, 3.0]
["2026-09-02T14:05:35.816615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.817737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.818023+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.823621+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.847628+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.879669+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.881759+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.882195+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.882321+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.893798+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:35.893798+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.051733+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.090560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.093234+00:00", "trade", 9.8099, 29.0]
["2026-09-02T14:05:36.094695+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.096660+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:36.096775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.097386+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.097502+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.098685+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.098690+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.099161+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.101040+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.456625+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.523904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.528272+00:00", "trade", 9.805, 152.0]
["2026-09-02T14:05:36.528300+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.528308+00:00", "trade", 9.805, 17.0]
["2026-09-02T14:05:36.528368+00:00", "trade", 9.805, 331.0]
["2026-09-02T14:05:36.528841+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.528851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.528931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.529242+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.529263+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.529263+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.529282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.529608+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.530059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.530986+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.596041+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.668603+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.866042+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.866072+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.866107+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.869786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.869861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.905015+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:36.955510+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:37.006205+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:37.048520+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:37.048520+00:00", "trade", 9.81, 900.0]
["2026-09-02T14:05:37.048551+00:00", "trade", 9.81, 5900.0]
["2026-09-02T14:05:37.048553+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:37.048562+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:37.048565+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:37.048568+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:37.048604+00:00", "trade", 9.81, 150.0]
["2026-09-02T14:05:37.048604+00:00", "trade", 9.81, 197.0]
["2026-09-02T14:05:37.048692+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048711+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048716+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048766+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048801+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048902+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.048917+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049022+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049092+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049097+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049097+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049102+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049102+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049102+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049107+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049107+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049112+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049112+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049112+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049128+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049128+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049147+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049177+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049248+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:37.049318+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049343+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049358+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049523+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049789+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049807+00:00", "trade", 9.8013, 55.0]
["2026-09-02T14:05:37.049859+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.049899+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.050014+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.050049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.050170+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.050460+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.050976+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.051533+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.051629+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:37.052415+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.052435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.052460+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.053182+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.053262+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.055911+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:37.055911+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:37.055959+00:00", "trade", 9.815, 450.0]
["2026-09-02T14:05:37.055968+00:00", "trade", 9.815, 450.0]
["2026-09-02T14:05:37.056174+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056179+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056359+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:05:37.056480+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056871+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056926+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056941+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056956+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.056981+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.057422+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.058816+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:05:37.058825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.069561+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.072067+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.072513+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.072538+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.080431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.080457+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.080457+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.081068+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.133167+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.133207+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.133803+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.138239+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.181532+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.181557+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.194573+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.279222+00:00", "trade", 9.7627, 25.0]
["2026-09-02T14:05:37.667576+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.668163+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.677505+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.686626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.701216+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.701807+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.725018+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.725043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.725559+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.725739+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.726391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.811699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.812100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.812250+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.812901+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:37.921139+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.168942+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.168967+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.170536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.171343+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.174350+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.176230+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.188504+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.322587+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.550228+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.646887+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.678593+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:38.727870+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.728351+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.728376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.734090+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.738275+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.748939+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:38.811965+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.811990+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.856626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.889474+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.889499+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.892626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.894546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.894571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.903572+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.910198+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.910449+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.912362+00:00", "trade", 9.815, 4000.0]
["2026-09-02T14:05:38.913747+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.937458+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:38.959831+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.004737+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.182750+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.188865+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.322898+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.370381+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.370381+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.370391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.471571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.555193+00:00", "trade", 9.7578, 100.0]
["2026-09-02T14:05:39.587442+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.610652+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:39.747818+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.059488+00:00", "trade", 9.815, 166.0]
["2026-09-02T14:05:40.391978+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.400253+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.410081+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.415514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.435441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.465257+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.579418+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.663197+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.663388+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.663433+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.666520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.667086+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.688497+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.689224+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690136+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690211+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690362+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690387+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690467+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.690933+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.707948+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.708074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.708575+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.708595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.747327+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:40.753492+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:40.754334+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:40.755106+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:40.764823+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.768217+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.772592+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.772647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.813048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.813053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.813299+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.814707+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.814757+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.814817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.815328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.836008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.836258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.904751+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:40.921325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:41.418371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:41.515477+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:41.530307+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:41.771641+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:05:41.887879+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:05:41.967367+00:00", "trade", 9.8151, 2499.0]
["2026-09-02T14:05:41.992029+00:00", "trade", 9.8181, 1.0]
["2026-09-02T14:05:42.283267+00:00", "trade", 9.7633, 10.0]
["2026-09-02T14:05:42.527972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:42.590898+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:05:42.770876+00:00", "trade", 9.812, 153.0]
["2026-09-02T14:05:42.771243+00:00", "trade", 9.812, 1.0]
["2026-09-02T14:05:43.508814+00:00", "trade", 9.8186, 1.0]
["2026-09-02T14:05:43.637318+00:00", "trade", 9.7633, 80.0]
["2026-09-02T14:05:43.921943+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:43.925767+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:43.931536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:44.108877+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:44.437441+00:00", "trade", 9.82, 16.0]
["2026-09-02T14:05:44.579114+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.279383+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.344332+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.702087+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.703841+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.703886+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:45.754046+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:45.775433+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:46.523219+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:05:46.524220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:46.540328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:46.691778+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:46.732825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.040626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.041218+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.055457+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.072071+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.072251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.072707+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.086615+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.094204+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.094685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.096504+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.213984+00:00", "trade", 9.8134, 1000.0]
["2026-09-02T14:05:47.633019+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.633019+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.649152+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.649162+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:47.649172+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:48.219528+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:48.219531+00:00", "trade", 9.815, 450.0]
["2026-09-02T14:05:48.219534+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:48.219537+00:00", "trade", 9.815, 450.0]
["2026-09-02T14:05:48.223180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:48.225927+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:48.225932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:48.510172+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:48.647576+00:00", "trade", 9.815, 700.0]
["2026-09-02T14:05:48.772929+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:05:48.856218+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:05:49.183903+00:00", "trade", 9.7642, 15.0]
["2026-09-02T14:05:49.760953+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.761515+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.761966+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.826364+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.883599+00:00", "trade", 9.81, 380.0]
["2026-09-02T14:05:49.883600+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884151+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884181+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884266+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884266+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884271+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884306+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.884372+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.886231+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.887394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.887825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.905846+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:49.905912+00:00", "trade", 9.815, 700.0]
["2026-09-02T14:05:49.905982+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:49.905991+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906015+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:49.906018+00:00", "trade", 9.815, 250.0]
["2026-09-02T14:05:49.906048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.906051+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906072+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906165+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906186+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906234+00:00", "trade", 9.815, 450.0]
["2026-09-02T14:05:49.906299+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.906439+00:00", "trade", 9.815, 367.0]
["2026-09-02T14:05:49.906448+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:49.906493+00:00", "trade", 9.815, 333.0]
["2026-09-02T14:05:49.906559+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:05:49.906571+00:00", "trade", 9.815, 250.0]
["2026-09-02T14:05:49.906625+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:05:49.906688+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:05:49.906840+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.906900+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.906935+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.906980+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:05:49.907401+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.907441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.907441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.907872+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:49.910594+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.174694+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:05:50.358728+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:05:50.697659+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.698641+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.758548+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.758563+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.758567+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:50.759170+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.762497+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.937338+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.946765+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:50.948078+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.048071+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.060815+00:00", "trade", 9.81, 6649.0]
["2026-09-02T14:05:51.061103+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:51.061221+00:00", "trade", 9.81, 3200.0]
["2026-09-02T14:05:51.063870+00:00", "trade", 9.815, 51.0]
["2026-09-02T14:05:51.148725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.453584+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.454982+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.555857+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:51.659328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.057310+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:05:52.203298+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:52.203298+00:00", "trade", 9.81, 1800.0]
["2026-09-02T14:05:52.203301+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:52.203305+00:00", "trade", 9.81, 34.0]
["2026-09-02T14:05:52.203310+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203310+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:05:52.203310+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:05:52.203313+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203313+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:05:52.203316+00:00", "trade", 9.81, 3300.0]
["2026-09-02T14:05:52.203316+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:05:52.203319+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:52.203334+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:52.203338+00:00", "trade", 9.81, 40.0]
["2026-09-02T14:05:52.203343+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:52.203343+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:52.203343+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:05:52.203347+00:00", "trade", 9.81, 1800.0]
["2026-09-02T14:05:52.203349+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203349+00:00", "trade", 9.81, 2200.0]
["2026-09-02T14:05:52.203355+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:05:52.203361+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:52.203364+00:00", "trade", 9.81, 80.0]
["2026-09-02T14:05:52.203368+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:52.203368+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:05:52.203373+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203373+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203376+00:00", "trade", 9.81, 700.0]
["2026-09-02T14:05:52.203376+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:52.203376+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:52.203376+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:52.203379+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:05:52.203382+00:00", "trade", 9.81, 900.0]
["2026-09-02T14:05:52.203392+00:00", "trade", 9.81, 130.0]
["2026-09-02T14:05:52.203403+00:00", "trade", 9.81, 170.0]
["2026-09-02T14:05:52.203403+00:00", "trade", 9.81, 1119.0]
["2026-09-02T14:05:52.203458+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:52.203458+00:00", "trade", 9.81, 250.0]
["2026-09-02T14:05:52.203464+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203464+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:05:52.203466+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203473+00:00", "trade", 9.81, 750.0]
["2026-09-02T14:05:52.203473+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:05:52.203473+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:05:52.203475+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:05:52.203475+00:00", "trade", 9.81, 2300.0]
["2026-09-02T14:05:52.203520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203526+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203535+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203538+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203547+00:00", "trade", 9.81, 4000.0]
["2026-09-02T14:05:52.203550+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:05:52.203553+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:05:52.203553+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:05:52.203557+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:05:52.203560+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:05:52.203560+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:52.203581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203583+00:00", "trade", 9.81, 130.0]
["2026-09-02T14:05:52.203586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203596+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203616+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203631+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203641+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:05:52.203656+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203749+00:00", "trade", 9.81, 1520.0]
["2026-09-02T14:05:52.203749+00:00", "trade", 9.81, 28.0]
["2026-09-02T14:05:52.203759+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203761+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203761+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203812+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203825+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:05:52.203825+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203826+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203830+00:00", "trade", 9.81, 840.0]
["2026-09-02T14:05:52.203830+00:00", "trade", 9.81, 948.0]
["2026-09-02T14:05:52.203842+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203846+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203848+00:00", "trade", 9.81, 840.0]
["2026-09-02T14:05:52.203851+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203863+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203876+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203878+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203886+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.203891+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203905+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203911+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203929+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203941+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203941+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.203950+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203974+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.203983+00:00", "trade", 9.81, 1880.0]
["2026-09-02T14:05:52.204004+00:00", "trade", 9.81, 1520.0]
["2026-09-02T14:05:52.204012+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204017+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204022+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204028+00:00", "trade", 9.81, 868.0]
["2026-09-02T14:05:52.204047+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204059+00:00", "trade", 9.81, 1432.0]
["2026-09-02T14:05:52.204176+00:00", "trade", 9.81, 1432.0]
["2026-09-02T14:05:52.204179+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.204192+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204197+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204209+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:05:52.204217+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204217+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204222+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204222+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204227+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204227+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204251+00:00", "trade", 9.81, 28.0]
["2026-09-02T14:05:52.204252+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204266+00:00", "trade", 9.81, 58.0]
["2026-09-02T14:05:52.204268+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204281+00:00", "trade", 9.81, 43.0]
["2026-09-02T14:05:52.204312+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204428+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204443+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204448+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:05:52.204449+00:00", "trade", 9.81, 742.0]
["2026-09-02T14:05:52.204452+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:05:52.204453+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204486+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.204498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204503+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204503+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204513+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204528+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204540+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.204578+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204598+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204696+00:00", "trade", 9.8119, 50.0]
["2026-09-02T14:05:52.204708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204758+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204803+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.204852+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:52.204867+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:05:52.204873+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:52.204964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205009+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205156+00:00", "trade", 9.8075, 300.0]
["2026-09-02T14:05:52.205165+00:00", "trade", 9.805, 304.0]
["2026-09-02T14:05:52.205231+00:00", "trade", 9.8075, 58.0]
["2026-09-02T14:05:52.205304+00:00", "trade", 9.81, 3.0]
["2026-09-02T14:05:52.205420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205421+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.205505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205535+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.205667+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.205816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.206176+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.206257+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.207981+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.208623+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.208623+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.208733+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209064+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209099+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.209309+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.209705+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.211185+00:00", "trade", 9.805, 58.0]
["2026-09-02T14:05:52.215248+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:52.215287+00:00", "trade", 9.805, 1400.0]
["2026-09-02T14:05:52.216351+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.216902+00:00", "trade", 9.805, 540.0]
["2026-09-02T14:05:52.217690+00:00", "trade", 9.81, 1980.0]
["2026-09-02T14:05:52.219909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.234770+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:52.239711+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:05:52.239862+00:00", "trade", 9.805, 74.0]
["2026-09-02T14:05:52.240744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.260024+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:52.260046+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:05:52.265919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.266400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.275847+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.283891+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.287054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.288131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.299017+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.305137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.308446+00:00", "trade", 9.805, 1500.0]
["2026-09-02T14:05:52.314294+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.319301+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.319346+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:05:52.356754+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.357516+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.388284+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.405530+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.428119+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.443701+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.445746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.449866+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.463267+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.463909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.480944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.481551+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.490076+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.490632+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.497980+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.498561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.531840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.564408+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.565014+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.576857+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.582024+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.631702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:52.778251+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.190009+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.190465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.266921+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.285856+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.286675+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:53.286714+00:00", "trade", 9.805, 1600.0]
["2026-09-02T14:05:53.287220+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.332760+00:00", "trade", 9.8065, 50.0]
["2026-09-02T14:05:53.347317+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.479762+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.481938+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:53.482242+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:53.482431+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:05:53.482515+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482533+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482536+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:53.482569+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482576+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482576+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:53.482654+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482678+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.482714+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:53.482729+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:05:53.482839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.482905+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.482920+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.482960+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:05:53.482960+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483003+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.483006+00:00", "trade", 9.805, 550.0]
["2026-09-02T14:05:53.483096+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:05:53.483120+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483200+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483213+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.483243+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.483321+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483366+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:05:53.483565+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.483568+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:05:53.483577+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:05:53.483581+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483641+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.483784+00:00", "trade", 9.8091, 50.0]
["2026-09-02T14:05:53.484223+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.484223+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.484674+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.484799+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.485220+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.487320+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.519411+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.542957+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.561737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.561947+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.565376+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.587192+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.622075+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.641331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.681887+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.761236+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.769992+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.974643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:53.975109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.018367+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.018893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.080967+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:05:54.178748+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.179144+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.180040+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:54.180970+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:05:54.192736+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:05:54.256894+00:00", "trade", 9.8099, 15.0]
["2026-09-02T14:05:54.279747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.295505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.672455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:54.850375+00:00", "trade", 9.8057, 123.0]
["2026-09-02T14:05:54.887777+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:05:54.976046+00:00", "trade", 9.8099, 15.0]
["2026-09-02T14:05:55.323200+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:05:55.323278+00:00", "trade", 9.81, 13.0]
["2026-09-02T14:05:55.375738+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:05:55.376023+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:05:55.376071+00:00", "trade", 9.81, 150.0]
["2026-09-02T14:05:56.319643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:56.810283+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:56.810298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:56.810303+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:56.810524+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:56.919889+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:57.148793+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:57.339576+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:57.430801+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:57.943891+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.080010+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.355925+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.431997+00:00", "trade", 9.8086, 10.0]
["2026-09-02T14:05:58.460234+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:05:58.460309+00:00", "trade", 9.805, 72.0]
["2026-09-02T14:05:58.572199+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.661060+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:05:58.759544+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.835720+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:58.956560+00:00", "trade", 9.8086, 1.0]
["2026-09-02T14:05:59.529548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.667109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.667561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.667839+00:00", "trade", 9.8001, 100.0]
["2026-09-02T14:05:59.669204+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.674532+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.674532+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:05:59.680977+00:00", "trade", 9.805, 1600.0]
["2026-09-02T14:05:59.994793+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:00.028516+00:00", "trade", 9.805, 1400.0]
["2026-09-02T14:06:00.318182+00:00", "trade", 9.7694, 23.0]
["2026-09-02T14:06:00.551190+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:00.599114+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:00.866544+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.161339+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.161775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.198548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.343993+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.461856+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:06:01.461862+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:06:01.863081+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:01.863527+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:02.000673+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:02.058420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:02.714403+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:02.821678+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.435035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.435075+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.435536+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.518503+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.530296+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.745240+00:00", "trade", 9.805, 7000.0]
["2026-09-02T14:06:03.745549+00:00", "trade", 9.805, 6800.0]
["2026-09-02T14:06:03.745802+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:03.745814+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:03.745898+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.746360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.751176+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:03.751233+00:00", "trade", 9.805, 1400.0]
["2026-09-02T14:06:03.751356+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.752259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.752400+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:03.753371+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:03.753416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.759241+00:00", "trade", 9.805, 1501.0]
["2026-09-02T14:06:03.759241+00:00", "trade", 9.805, 199.0]
["2026-09-02T14:06:03.759877+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.760131+00:00", "trade", 9.805, 4301.0]
["2026-09-02T14:06:03.760137+00:00", "trade", 9.805, 1500.0]
["2026-09-02T14:06:03.760140+00:00", "trade", 9.805, 315.0]
["2026-09-02T14:06:03.839902+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.856272+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:06:03.857323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.913111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.913747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:03.939904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.199446+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.199461+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.206778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.265548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.278549+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.303914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:04.409785+00:00", "trade", 9.8066, 6.0]
["2026-09-02T14:06:04.738613+00:00", "trade", 9.805, 69.0]
["2026-09-02T14:06:05.274652+00:00", "trade", 9.8059, 50.0]
["2026-09-02T14:06:05.275708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:05.293588+00:00", "trade", 9.7706, 10.0]
["2026-09-02T14:06:06.060331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.061108+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.062712+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.146095+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.195953+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.411806+00:00", "trade", 9.8027, 55.0]
["2026-09-02T14:06:06.603065+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:06.753117+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:07.346622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:07.687191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.031901+00:00", "trade", 9.8015, 1000.0]
["2026-09-02T14:06:08.057019+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.057455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.058287+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.128043+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.220553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:08.963331+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:08.963553+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:08.981166+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:08.982217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:09.761929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:09.851883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.089689+00:00", "trade", 9.8068, 4.0]
["2026-09-02T14:06:10.091686+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:10.092975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.170860+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.269439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.290852+00:00", "trade", 9.7707, 10.0]
["2026-09-02T14:06:10.435394+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.443057+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.449753+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.835909+00:00", "trade", 9.8066, 35.0]
["2026-09-02T14:06:10.886363+00:00", "trade", 9.805, 3900.0]
["2026-09-02T14:06:10.886483+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886492+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886496+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886496+00:00", "trade", 9.805, 150.0]
["2026-09-02T14:06:10.886502+00:00", "trade", 9.805, 450.0]
["2026-09-02T14:06:10.886514+00:00", "trade", 9.805, 150.0]
["2026-09-02T14:06:10.886517+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886520+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886520+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886612+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886615+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886649+00:00", "trade", 9.805, 450.0]
["2026-09-02T14:06:10.886664+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886682+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:10.886724+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886766+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:06:10.886769+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886771+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.886791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.886796+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:10.886892+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:06:10.886959+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:10.886959+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:10.886961+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:06:10.886966+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887085+00:00", "trade", 9.805, 700.0]
["2026-09-02T14:06:10.887268+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:10.887332+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887377+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887398+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887402+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887417+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887458+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887521+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:10.887523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887590+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:10.887808+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887875+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:10.887959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.887999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.888336+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:06:10.888460+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.888500+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.888504+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:10.890829+00:00", "trade", 9.805, 747.0]
["2026-09-02T14:06:10.894497+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:10.894648+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:06:10.895568+00:00", "trade", 9.805, 4500.0]
["2026-09-02T14:06:10.896211+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:10.896419+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.898719+00:00", "trade", 9.805, 1132.0]
["2026-09-02T14:06:10.899618+00:00", "trade", 9.805, 3000.0]
["2026-09-02T14:06:10.924942+00:00", "trade", 9.805, 2490.0]
["2026-09-02T14:06:10.925949+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.944829+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.945115+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.946618+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.946668+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.946693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.946929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.947219+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.958080+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.965433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.965433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.965498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.965498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.982112+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.985205+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.985205+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.985215+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:10.985410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.294745+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.516422+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.635298+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:06:11.637023+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.638302+00:00", "trade", 9.8, 48.0]
["2026-09-02T14:06:11.639223+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.643751+00:00", "trade", 9.8007, 48.0]
["2026-09-02T14:06:11.648794+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:06:11.837915+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.899226+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.899747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:11.920993+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.044772+00:00", "trade", 9.805, 55.0]
["2026-09-02T14:06:12.244451+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.356152+00:00", "trade", 9.8064, 5.0]
["2026-09-02T14:06:12.363481+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:06:12.469821+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.470333+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.540283+00:00", "trade", 9.805, 3.0]
["2026-09-02T14:06:12.541637+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.580068+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.581592+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.581627+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.581978+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.582459+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.591881+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.592292+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.605098+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.609258+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.609939+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.615738+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.639284+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.668358+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:12.741256+00:00", "trade", 9.805, 66.0]
["2026-09-02T14:06:12.741500+00:00", "trade", 9.81, 66.0]
["2026-09-02T14:06:13.025145+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:13.116151+00:00", "trade", 9.8099, 1.0]
["2026-09-02T14:06:13.521630+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.033586+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.033666+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.086336+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.086376+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.109777+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.264264+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.415684+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.850055+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.850627+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:14.940816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.186620+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:15.252046+00:00", "trade", 9.764, 100.0]
["2026-09-02T14:06:15.259982+00:00", "trade", 9.805, 108.0]
["2026-09-02T14:06:15.351056+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.364733+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:06:15.365630+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.387807+00:00", "trade", 9.8006, 5.0]
["2026-09-02T14:06:15.656807+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.707462+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.725059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:15.725550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.047177+00:00", "trade", 9.7726, 12.0]
["2026-09-02T14:06:16.048537+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.084643+00:00", "trade", 9.8, 30000.0]
["2026-09-02T14:06:16.114531+00:00", "trade", 9.808, 1.0]
["2026-09-02T14:06:16.747518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.765084+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.944887+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.973033+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.974622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.975234+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.976772+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:16.976878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:17.513192+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:17.528899+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:17.765002+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:17.768409+00:00", "trade", 9.805, 3077.0]
["2026-09-02T14:06:17.769660+00:00", "trade", 9.8021, 51.0]
["2026-09-02T14:06:17.795873+00:00", "trade", 9.8064, 1.0]
["2026-09-02T14:06:17.823048+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:17.827240+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:17.832906+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:17.836795+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:17.864643+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:18.030621+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:18.031092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:18.039101+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:18.078013+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:18.209917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:18.210227+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:19.346446+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:19.574533+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:19.640134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:19.640425+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:20.017255+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:20.116495+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:20.610222+00:00", "trade", 9.805, 5.0]
["2026-09-02T14:06:20.722768+00:00", "trade", 9.805, 243.0]
["2026-09-02T14:06:20.723754+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:20.724535+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:20.724615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:20.732995+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:06:20.733977+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.037262+00:00", "trade", 9.7746, 13.0]
["2026-09-02T14:06:22.286921+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.289442+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.307089+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.538524+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.710367+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:22.710923+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:23.757778+00:00", "trade", 9.8, 4872.0]
["2026-09-02T14:06:23.821695+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:24.290794+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:06:24.340180+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:24.542594+00:00", "trade", 9.805, 290.0]
["2026-09-02T14:06:24.543623+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:24.566552+00:00", "trade", 9.8, 35.0]
["2026-09-02T14:06:24.567423+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:24.567463+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:24.567544+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:25.969842+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:25.974259+00:00", "trade", 9.8086, 8.0]
["2026-09-02T14:06:26.378687+00:00", "trade", 9.8065, 300.0]
["2026-09-02T14:06:26.450035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.450035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.450421+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.450557+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.454651+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.462320+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.462761+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.591902+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.592393+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.592404+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.592574+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:26.592574+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.276990+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.277426+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.279305+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.279746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.279751+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.420872+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.421067+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.421232+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:27.959843+00:00", "trade", 9.8001, 150.0]
["2026-09-02T14:06:28.101260+00:00", "trade", 9.8, 495.0]
["2026-09-02T14:06:28.101809+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.225578+00:00", "trade", 9.8015, 1.0]
["2026-09-02T14:06:28.277586+00:00", "trade", 9.8061, 1.0]
["2026-09-02T14:06:28.427790+00:00", "trade", 9.805, 5.0]
["2026-09-02T14:06:28.474043+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.475737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.537118+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.537133+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.589126+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:06:28.589157+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:06:28.589166+00:00", "trade", 9.8, 11.0]
["2026-09-02T14:06:28.589407+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.589427+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.609244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.609749+00:00", "trade", 9.8, 2300.0]
["2026-09-02T14:06:28.609816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.609831+00:00", "trade", 9.8, 1100.0]
["2026-09-02T14:06:28.609831+00:00", "trade", 9.8, 1200.0]
["2026-09-02T14:06:28.610087+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610087+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610091+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610457+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610487+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610728+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610898+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.610898+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.611319+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.611359+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.611806+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.612101+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:28.613277+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:28.613280+00:00", "trade", 9.805, 895.0]
["2026-09-02T14:06:28.639226+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:29.043265+00:00", "trade", 9.7751, 14.0]
["2026-09-02T14:06:29.108220+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:29.108631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:29.994816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.090774+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:06:30.090774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.090789+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091340+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091375+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091385+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.091400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.094663+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.215450+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:06:30.448810+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:06:30.448813+00:00", "trade", 9.8, 1800.0]
["2026-09-02T14:06:30.448869+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.448879+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.448904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449075+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449466+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449491+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449496+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449952+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449967+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.449967+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.450839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:30.461680+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.021134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.021865+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.021886+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.022061+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.029975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.101740+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102056+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102061+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:06:31.102111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102602+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.102908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.103048+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.136413+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.137686+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.138102+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.265855+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.382808+00:00", "trade", 9.8, 1800.0]
["2026-09-02T14:06:31.382820+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:06:31.382868+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.382883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.382893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383073+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383073+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383399+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383519+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383870+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.383875+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.384321+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.384787+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.386893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.443342+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.443843+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.443858+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.488394+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.518595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.541901+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:31.544294+00:00", "trade", 9.805, 7.0]
["2026-09-02T14:06:32.085186+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:32.086299+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:32.087196+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:32.107294+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:33.149050+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:06:33.153053+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:33.239323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:33.239523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:33.368442+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:06:33.500612+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:06:34.401413+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.401415+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:06:34.401975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.402020+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.402075+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.404581+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.405037+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.441378+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.462794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.464931+00:00", "trade", 9.8, 1800.0]
["2026-09-02T14:06:34.464955+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:06:34.464973+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:06:34.479846+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:06:34.485252+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.485262+00:00", "trade", 9.8, 2300.0]
["2026-09-02T14:06:34.485523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.485528+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.485844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.485949+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.486330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.487307+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.487753+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.488650+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.512474+00:00", "trade", 9.805, 493.0]
["2026-09-02T14:06:34.513048+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.596061+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.596522+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.780494+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.824368+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:34.997895+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:35.052851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:35.082717+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:35.624313+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:35.630959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.200576+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:06:36.201369+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.202321+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.204928+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.286466+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.291137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.754508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:36.894916+00:00", "trade", 9.8064, 16.0]
["2026-09-02T14:06:36.895283+00:00", "trade", 9.8064, 1.0]
["2026-09-02T14:06:37.091686+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:37.091818+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:37.516663+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.574631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.575253+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.575648+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.579563+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.708806+00:00", "trade", 9.8001, 270.0]
["2026-09-02T14:06:37.833136+00:00", "trade", 9.8065, 203.0]
["2026-09-02T14:06:37.834493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:37.837968+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:38.047678+00:00", "trade", 9.7774, 19.0]
["2026-09-02T14:06:38.754313+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:38.818917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.139829+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.139919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.167029+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.176331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.178225+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.178944+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.179732+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.180450+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.181187+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.181981+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.182730+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.183611+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.184471+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:39.294246+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.598388+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:39.990871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.016792+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.019498+00:00", "trade", 9.766, 200.0]
["2026-09-02T14:06:40.118639+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.178211+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.178526+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.301110+00:00", "trade", 9.8095, 96.0]
["2026-09-02T14:06:40.389039+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:06:40.389063+00:00", "trade", 9.805, 25.0]
["2026-09-02T14:06:40.389229+00:00", "trade", 9.805, 175.0]
["2026-09-02T14:06:40.391172+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.403240+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.556778+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:06:40.557341+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.883952+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:40.886047+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.267618+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.288358+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.423352+00:00", "trade", 9.8064, 4.0]
["2026-09-02T14:06:41.544381+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.612262+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.735550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:41.916163+00:00", "trade", 9.8099, 5.0]
["2026-09-02T14:06:43.150777+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:43.151368+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:43.387389+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:43.836491+00:00", "trade", 9.8099, 200.0]
["2026-09-02T14:06:44.408414+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.030232+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.030237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.032798+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.096369+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.098343+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.104951+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:06:46.109474+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.110433+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.111140+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.111888+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.112643+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.113320+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.114029+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.114796+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.115518+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.116268+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:46.197810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.209487+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.242751+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.268245+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:06:46.447212+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:06:46.622118+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.702579+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.702609+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.705060+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.721960+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:06:46.722017+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:06:46.722290+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.722987+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.735209+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:06:46.735356+00:00", "trade", 9.805, 99.0]
["2026-09-02T14:06:46.736139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.736204+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.736224+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.740228+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.756687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.756702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.781180+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.781301+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.804629+00:00", "trade", 9.8037, 1.0]
["2026-09-02T14:06:46.804882+00:00", "trade", 9.8037, 1.0]
["2026-09-02T14:06:46.807508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.807563+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.815692+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.818439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.818449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.819015+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.828814+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.882541+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:46.889097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.150658+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:47.150865+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:47.151001+00:00", "trade", 9.805, 89.0]
["2026-09-02T14:06:47.151064+00:00", "trade", 9.805, 11.0]
["2026-09-02T14:06:47.151187+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:47.151241+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:47.151292+00:00", "trade", 9.805, 169.0]
["2026-09-02T14:06:47.152046+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.152157+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.152192+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.152723+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.188663+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:47.333934+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.337312+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.337392+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.343005+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.357279+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.613237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.649209+00:00", "trade", 9.805, 70.0]
["2026-09-02T14:06:47.736730+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.737056+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.737091+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.737136+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.738314+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.738755+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.770701+00:00", "trade", 9.802, 35.0]
["2026-09-02T14:06:47.789816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:47.835297+00:00", "trade", 9.81, 2635.0]
["2026-09-02T14:06:48.213298+00:00", "trade", 9.7777, 21.0]
["2026-09-02T14:06:48.214034+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:48.214660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:48.399429+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:48.415787+00:00", "trade", 9.7662, 100.0]
["2026-09-02T14:06:48.879595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:48.880181+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:48.883249+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:49.183081+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:49.881770+00:00", "trade", 9.8069, 50.0]
["2026-09-02T14:06:49.882507+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:49.882923+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:49.883472+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:50.051143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.051188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.051739+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.051744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.164773+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.187933+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.325444+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.326056+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.454579+00:00", "trade", 9.7777, 20.0]
["2026-09-02T14:06:50.489840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.534782+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.891359+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.892577+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.892717+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:50.900806+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:51.039571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:51.112416+00:00", "trade", 9.8036, 96.0]
["2026-09-02T14:06:51.664871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:51.912785+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:51.966012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.142601+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.142892+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.142907+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.148480+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.296951+00:00", "trade", 9.8099, 1.0]
["2026-09-02T14:06:52.365616+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.366302+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:52.492586+00:00", "trade", 9.805, 4.0]
["2026-09-02T14:06:52.492616+00:00", "trade", 9.8, 4.0]
["2026-09-02T14:06:52.506191+00:00", "trade", 9.8088, 1.0]
["2026-09-02T14:06:53.108069+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.109999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.110460+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.212522+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.212793+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.213114+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.213966+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.214151+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.313699+00:00", "trade", 9.7778, 10.0]
["2026-09-02T14:06:53.314435+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:53.315021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.215941+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.220340+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:06:54.283020+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.283050+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.327326+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.368175+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:06:54.368909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.385941+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:54.534190+00:00", "trade", 9.8081, 1.0]
["2026-09-02T14:06:54.535555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.543470+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:06:54.543515+00:00", "trade", 9.8077, 1000.0]
["2026-09-02T14:06:54.544356+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.544421+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.544421+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.544486+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.544687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.544927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.565176+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.565276+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.565547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.565812+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.565877+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.576903+00:00", "trade", 9.7664, 100.0]
["2026-09-02T14:06:54.606323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.606491+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:54.606491+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:54.606572+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:54.606674+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:06:54.606678+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:54.606678+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:54.606683+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:54.606729+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607030+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607045+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607150+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607506+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607586+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.607702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.609070+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.609190+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.609741+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.624617+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.624787+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.625273+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.626506+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.626832+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.627433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.638044+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.638390+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.638705+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.640399+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.640840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.640904+00:00", "trade", 9.805, 5.0]
["2026-09-02T14:06:54.641738+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.646439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.648363+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.675808+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.681733+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.691100+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:06:54.691103+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:54.691496+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.691671+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:06:54.692478+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.692478+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.692673+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.693330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.694401+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:54.776803+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.794410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:54.860438+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:54.860528+00:00", "trade", 9.805, 77.0]
["2026-09-02T14:06:54.936660+00:00", "trade", 9.8032, 122.0]
["2026-09-02T14:06:55.007862+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.034961+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.035428+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.036104+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.036410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.066932+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.248990+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.248995+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.278791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.331693+00:00", "trade", 9.8099, 4.0]
["2026-09-02T14:06:55.332543+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.365988+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.366314+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.366334+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.366810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.367271+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.487471+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.497681+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.544898+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.545254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.546331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.546336+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:55.566900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:56.170046+00:00", "trade", 9.8023, 5.0]
["2026-09-02T14:06:56.662252+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:56.662944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:56.664537+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:56.743720+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:56.816027+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.075108+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.308274+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:06:57.309625+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.309755+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.523939+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.547380+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.562746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.587570+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.601774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.601774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.610164+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.666738+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.667330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.707871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.725718+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:57.726979+00:00", "trade", 9.805, 204.0]
["2026-09-02T14:06:57.727042+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:57.727102+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:06:57.727343+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:57.727466+00:00", "trade", 9.805, 60.0]
["2026-09-02T14:06:57.727581+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:57.727911+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:57.728672+00:00", "trade", 9.805, 2896.0]
["2026-09-02T14:06:57.728735+00:00", "trade", 9.805, 3500.0]
["2026-09-02T14:06:57.728789+00:00", "trade", 9.805, 175.0]
["2026-09-02T14:06:57.728847+00:00", "trade", 9.805, 3500.0]
["2026-09-02T14:06:57.729433+00:00", "trade", 9.805, 3500.0]
["2026-09-02T14:06:57.729505+00:00", "trade", 9.805, 3500.0]
["2026-09-02T14:06:57.729674+00:00", "trade", 9.805, 3500.0]
["2026-09-02T14:06:57.733348+00:00", "trade", 9.805, 3184.0]
["2026-09-02T14:06:57.733411+00:00", "trade", 9.805, 316.0]
["2026-09-02T14:06:57.733598+00:00", "trade", 9.805, 484.0]
["2026-09-02T14:06:57.734554+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:57.741215+00:00", "trade", 9.805, 1123.0]
["2026-09-02T14:06:57.744159+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:57.747647+00:00", "trade", 9.805, 424.0]
["2026-09-02T14:06:57.790466+00:00", "trade", 9.805, 4166.0]
["2026-09-02T14:06:57.806647+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:06:58.010829+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:06:58.015581+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:06:58.015584+00:00", "trade", 9.805, 700.0]
["2026-09-02T14:06:58.016381+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:58.016384+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:58.016449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.016454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.016494+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.016559+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.016832+00:00", "trade", 9.8053, 50.0]
["2026-09-02T14:06:58.016895+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.017340+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:06:58.017340+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:06:58.017962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.018519+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.019291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.049670+00:00", "trade", 9.805, 28.0]
["2026-09-02T14:06:58.050344+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.050349+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.052445+00:00", "trade", 9.805, 1671.0]
["2026-09-02T14:06:58.074241+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.074291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.075900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.076446+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.076717+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.076872+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.097822+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:58.373906+00:00", "trade", 9.805, 20.0]
["2026-09-02T14:06:59.016956+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.018339+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.097687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.108092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.109285+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.283744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.341577+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.342268+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.524306+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.567438+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.626037+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.708964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:06:59.994844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:00.259917+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:07:00.261301+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:00.261712+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:00.263938+00:00", "trade", 9.805, 1603.0]
["2026-09-02T14:07:00.290551+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:00.393014+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:00.679525+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:07:00.786875+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:00.787191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:01.114568+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:01.275628+00:00", "trade", 9.768, 200.0]
["2026-09-02T14:07:01.306998+00:00", "trade", 9.7798, 17.0]
["2026-09-02T14:07:01.706404+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:01.898957+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:01.899037+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:01.899718+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:02.043360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:02.341423+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:02.508535+00:00", "trade", 9.8001, 100.0]
["2026-09-02T14:07:03.080132+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.610873+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.614036+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.614512+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.615078+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.649079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:03.815183+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:04.118551+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:04.774653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:04.775094+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:04.775124+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:04.997196+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.108999+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:07:05.109964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.113402+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.113422+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.113813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.113863+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.342015+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.414532+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.415244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.562253+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.563080+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.616167+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.718921+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:05.739525+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:06.470366+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:06.541827+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:07:07.020302+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.216316+00:00", "trade", 9.8099, 50.0]
["2026-09-02T14:07:08.465671+00:00", "trade", 9.8, 10000.0]
["2026-09-02T14:07:08.466813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.466925+00:00", "trade", 9.8047, 18.0]
["2026-09-02T14:07:08.508537+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.620253+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:07:08.621616+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.700412+00:00", "trade", 9.805, 1800.0]
["2026-09-02T14:07:08.850409+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.851016+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.891497+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.999348+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:08.999824+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.053797+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.167041+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.168359+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.168675+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.508192+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.741070+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.868116+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:09.869124+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.869139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.869610+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:09.869628+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:09.927688+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.013863+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.019857+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.125709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.125909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.244811+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.357960+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:10.357990+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:11.357024+00:00", "trade", 9.805, 8400.0]
["2026-09-02T14:07:11.379698+00:00", "trade", 9.805, 1600.0]
["2026-09-02T14:07:12.191902+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.192052+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.192348+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.192378+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.192383+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.228373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.228373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.228378+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.230473+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.251513+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.251699+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.252150+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.268975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.268980+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.271250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.271841+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.275290+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.277640+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.291117+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.295237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.296069+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.296435+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.300630+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.306925+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.306925+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.307195+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.310478+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.535167+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.535197+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.636681+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:07:12.766542+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.766667+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:12.767794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:13.087143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:13.507893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:13.508489+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:13.587275+00:00", "trade", 9.8073, 10.0]
["2026-09-02T14:07:14.110097+00:00", "trade", 9.8099, 30.0]
["2026-09-02T14:07:14.364694+00:00", "trade", 9.8035, 25.0]
["2026-09-02T14:07:14.365064+00:00", "trade", 9.8035, 1.0]
["2026-09-02T14:07:14.901051+00:00", "trade", 9.8099, 20.0]
["2026-09-02T14:07:15.124734+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:15.313204+00:00", "trade", 9.7817, 29.0]
["2026-09-02T14:07:15.370270+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:07:15.370552+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:15.371003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:15.376393+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:15.376474+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:15.382149+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:15.424688+00:00", "trade", 9.8001, 4573.0]
["2026-09-02T14:07:16.514515+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.515542+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.515898+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.516294+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.516369+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.689530+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.689671+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.689701+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.749102+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.769410+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:16.769909+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:07:16.769909+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:16.769912+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:07:16.828987+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:16.829969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.217886+00:00", "trade", 9.8099, 40.0]
["2026-09-02T14:07:17.551072+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.708336+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.708399+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:17.708471+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.708845+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:17.708848+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:17.708851+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:17.708854+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:17.708857+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:17.708857+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:17.708866+00:00", "trade", 9.805, 4600.0]
["2026-09-02T14:07:17.709056+00:00", "trade", 9.805, 548.0]
["2026-09-02T14:07:17.709059+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:17.709059+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:17.709061+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:17.709278+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709328+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709453+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709816+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:07:17.709849+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.709959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.710105+00:00", "trade", 9.805, 700.0]
["2026-09-02T14:07:17.710111+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:17.710401+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.710656+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.711019+00:00", "trade", 9.805, 247.0]
["2026-09-02T14:07:17.735104+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.770518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.779520+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.780562+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.898913+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.901028+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:17.994290+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.048396+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:18.074910+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:18.075062+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.075879+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.076069+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.076430+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.081672+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.097345+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.115924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.230907+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.960201+00:00", "trade", 9.805, 20745.0]
["2026-09-02T14:07:18.961521+00:00", "trade", 9.8046, 50.0]
["2026-09-02T14:07:18.985960+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:07:18.986953+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.987434+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:18.987870+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:19.003098+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:19.003862+00:00", "trade", 9.805, 3252.0]
["2026-09-02T14:07:19.003865+00:00", "trade", 9.805, 1348.0]
["2026-09-02T14:07:19.003958+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:19.008778+00:00", "trade", 9.805, 4600.0]
["2026-09-02T14:07:19.018675+00:00", "trade", 9.805, 2638.0]
["2026-09-02T14:07:19.027555+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:19.042894+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:07:19.043851+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:19.045499+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.101365+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:19.164605+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:19.200409+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.287893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:19.333114+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.333183+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.418048+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.572994+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.636153+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:19.710461+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:19.726328+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:20.004146+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:20.004423+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:20.012085+00:00", "trade", 9.805, 1011.0]
["2026-09-02T14:07:20.214002+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:07:20.214081+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:07:20.278006+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:07:20.596561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:20.597433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:20.917534+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.024693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.102310+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:07:21.103049+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.103676+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.103681+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.104117+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.105274+00:00", "trade", 9.805, 1524.0]
["2026-09-02T14:07:21.126526+00:00", "trade", 9.805, 93.0]
["2026-09-02T14:07:21.126631+00:00", "trade", 9.805, 47.0]
["2026-09-02T14:07:21.194860+00:00", "trade", 9.8021, 2.0]
["2026-09-02T14:07:21.196231+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.196707+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.290409+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.776168+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:21.776615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.777491+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:21.835419+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:22.102834+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:22.103144+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:22.480408+00:00", "trade", 9.808, 1.0]
["2026-09-02T14:07:22.504894+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:22.875179+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:23.827804+00:00", "trade", 9.8067, 1.0]
["2026-09-02T14:07:23.882081+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:23.883023+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:23.935724+00:00", "trade", 9.7902, 100.0]
["2026-09-02T14:07:24.070465+00:00", "trade", 9.7843, 18.0]
["2026-09-02T14:07:24.071506+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.262274+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.262531+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:24.263497+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.263878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.265121+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.268844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.367514+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.368085+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.719873+00:00", "trade", 9.8019, 185.0]
["2026-09-02T14:07:24.720663+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.721615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:24.741723+00:00", "trade", 9.8019, 1.0]
["2026-09-02T14:07:24.748149+00:00", "trade", 9.8019, 209.0]
["2026-09-02T14:07:24.770378+00:00", "trade", 9.8019, 1.0]
["2026-09-02T14:07:24.914598+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:25.655383+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:07:25.837035+00:00", "trade", 9.7703, 100.0]
["2026-09-02T14:07:25.842178+00:00", "trade", 9.8033, 1.0]
["2026-09-02T14:07:26.077132+00:00", "trade", 9.805, 19.0]
["2026-09-02T14:07:26.077168+00:00", "trade", 9.8, 19.0]
["2026-09-02T14:07:26.077186+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:07:26.077207+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:07:26.077213+00:00", "trade", 9.805, 25.0]
["2026-09-02T14:07:26.077240+00:00", "trade", 9.805, 25.0]
["2026-09-02T14:07:26.077255+00:00", "trade", 9.8, 781.0]
["2026-09-02T14:07:26.077276+00:00", "trade", 9.805, 781.0]
["2026-09-02T14:07:26.199861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.199892+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.199967+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.200177+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.200493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.203771+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.459383+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.606326+00:00", "trade", 9.8019, 125.0]
["2026-09-02T14:07:26.607665+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:26.676123+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.128267+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:07:27.128267+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:27.128270+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:07:27.188380+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.188410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.209660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.480874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.481275+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.634118+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.681255+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.681295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.681396+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.682368+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.696381+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:27.705972+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:27.706267+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:28.475738+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:28.758460+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:28.784937+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:28.785518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:28.786195+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:28.905621+00:00", "trade", 9.8022, 25.0]
["2026-09-02T14:07:29.105308+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:29.250808+00:00", "trade", 9.8099, 200.0]
["2026-09-02T14:07:29.657373+00:00", "trade", 9.8051, 5.0]
["2026-09-02T14:07:29.861279+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:29.994861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:30.095686+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:30.464266+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:30.464271+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:31.053861+00:00", "trade", 9.807, 1.0]
["2026-09-02T14:07:31.225322+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:31.638305+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:31.657280+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:31.661696+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:31.678821+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:31.776826+00:00", "trade", 9.8098, 500.0]
["2026-09-02T14:07:31.868315+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:07:32.475229+00:00", "trade", 9.807, 10.0]
["2026-09-02T14:07:32.475596+00:00", "trade", 9.807, 1.0]
["2026-09-02T14:07:32.752545+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:33.044039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.159183+00:00", "trade", 9.808, 1.0]
["2026-09-02T14:07:33.166595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.166836+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.167603+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.167668+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.167808+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.167948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.167967+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.167967+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.167970+00:00", "trade", 9.805, 2000.0]
["2026-09-02T14:07:33.167972+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:33.167976+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:33.167976+00:00", "trade", 9.805, 3875.0]
["2026-09-02T14:07:33.167979+00:00", "trade", 9.805, 367.0]
["2026-09-02T14:07:33.167994+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:33.167999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168000+00:00", "trade", 9.805, 3900.0]
["2026-09-02T14:07:33.168006+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:33.168015+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:07:33.168027+00:00", "trade", 9.805, 35.0]
["2026-09-02T14:07:33.168030+00:00", "trade", 9.805, 3900.0]
["2026-09-02T14:07:33.168033+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:07:33.168036+00:00", "trade", 9.805, 358.0]
["2026-09-02T14:07:33.168039+00:00", "trade", 9.805, 2600.0]
["2026-09-02T14:07:33.168084+00:00", "trade", 9.805, 4565.0]
["2026-09-02T14:07:33.168109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168169+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168174+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168175+00:00", "trade", 9.805, 4600.0]
["2026-09-02T14:07:33.168175+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:07:33.168180+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.168180+00:00", "trade", 9.81, 29.0]
["2026-09-02T14:07:33.168180+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.168183+00:00", "trade", 9.81, 4.0]
["2026-09-02T14:07:33.168189+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168198+00:00", "trade", 9.81, 96.0]
["2026-09-02T14:07:33.168198+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:33.168199+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168201+00:00", "trade", 9.81, 22.0]
["2026-09-02T14:07:33.168205+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.168205+00:00", "trade", 9.81, 1200.0]
["2026-09-02T14:07:33.168207+00:00", "trade", 9.81, 2382.0]
["2026-09-02T14:07:33.168254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168430+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168600+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168649+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:07:33.168652+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:07:33.168660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168680+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168733+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:33.168750+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.168801+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.169022+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:07:33.169146+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.169356+00:00", "trade", 9.805, 51.0]
["2026-09-02T14:07:33.169849+00:00", "trade", 9.805, 406.0]
["2026-09-02T14:07:33.174705+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.195307+00:00", "trade", 9.81, 406.0]
["2026-09-02T14:07:33.195506+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:33.219284+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:33.219927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.219927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.219932+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.219937+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.220138+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.220448+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.248711+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:07:33.260039+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:33.293834+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:07:33.293834+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:07:33.293840+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.293843+00:00", "trade", 9.81, 35.0]
["2026-09-02T14:07:33.293843+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:07:33.293848+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.293848+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293848+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293852+00:00", "trade", 9.81, 40.0]
["2026-09-02T14:07:33.293858+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:07:33.293858+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293861+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:33.293864+00:00", "trade", 9.81, 2.0]
["2026-09-02T14:07:33.293867+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.293868+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293870+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:07:33.293876+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.293879+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.293883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.293885+00:00", "trade", 9.81, 1800.0]
["2026-09-02T14:07:33.293891+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:07:33.293913+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294008+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294033+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294041+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.294041+00:00", "trade", 9.81, 460.0]
["2026-09-02T14:07:33.294073+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294118+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294123+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294133+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294144+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294203+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294289+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294414+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294417+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:33.294639+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.294905+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.295181+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.295632+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.299917+00:00", "trade", 9.81, 13.0]
["2026-09-02T14:07:33.302287+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:33.302359+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:33.302959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.303300+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.303566+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.304127+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.305460+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.308529+00:00", "trade", 9.81, 694.0]
["2026-09-02T14:07:33.312565+00:00", "trade", 9.81, 406.0]
["2026-09-02T14:07:33.313163+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.335582+00:00", "trade", 9.81, 694.0]
["2026-09-02T14:07:33.336613+00:00", "trade", 9.81, 105.0]
["2026-09-02T14:07:33.365623+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.365648+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.372076+00:00", "trade", 9.805, 11500.0]
["2026-09-02T14:07:33.373061+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.373106+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.602661+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:33.822207+00:00", "trade", 9.8067, 1.0]
["2026-09-02T14:07:33.852064+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.099943+00:00", "trade", 9.8086, 1.0]
["2026-09-02T14:07:34.374775+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:07:34.374871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.375582+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.705332+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:07:34.706744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.707603+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:34.865180+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.865230+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:34.985000+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.045964+00:00", "trade", 9.805, 8830.0]
["2026-09-02T14:07:35.046747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.047248+00:00", "trade", 9.8063, 52.0]
["2026-09-02T14:07:35.047694+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.059628+00:00", "trade", 9.805, 170.0]
["2026-09-02T14:07:35.076669+00:00", "trade", 9.8099, 30.0]
["2026-09-02T14:07:35.093828+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.133162+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.169408+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.170962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.282401+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:35.955495+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:07:35.956262+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.324087+00:00", "trade", 9.805, 2700.0]
["2026-09-02T14:07:36.332425+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:07:36.333135+00:00", "trade", 9.7876, 25.0]
["2026-09-02T14:07:36.374426+00:00", "trade", 9.805, 4000.0]
["2026-09-02T14:07:36.462505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.716277+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.733290+00:00", "trade", 9.807, 3.0]
["2026-09-02T14:07:36.798864+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.799004+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.799886+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.800312+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:36.801931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.060470+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.195366+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:07:38.197805+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:38.228344+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.516258+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.647104+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.647966+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.648011+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.648061+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.651584+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.651655+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.651885+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:38.799020+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:39.043741+00:00", "trade", 9.807, 5.0]
["2026-09-02T14:07:39.293941+00:00", "trade", 9.8095, 3.0]
["2026-09-02T14:07:39.354013+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:39.354309+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:39.807160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:39.952488+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:07:40.383622+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383628+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:07:40.383628+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:07:40.383634+00:00", "trade", 9.81, 2600.0]
["2026-09-02T14:07:40.383637+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383637+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383644+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383644+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383644+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383650+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:07:40.383650+00:00", "trade", 9.81, 1200.0]
["2026-09-02T14:07:40.383650+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:07:40.383654+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383655+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:07:40.383655+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:07:40.383658+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:07:40.383658+00:00", "trade", 9.81, 480.0]
["2026-09-02T14:07:40.383658+00:00", "trade", 9.81, 27.0]
["2026-09-02T14:07:40.383659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383661+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:40.383661+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383664+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383664+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383673+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:07:40.383673+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:07:40.383677+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383679+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383682+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383682+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383688+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383688+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383695+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383724+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:40.383769+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383781+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383784+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383784+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.383784+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383787+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:40.383814+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383865+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383885+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383930+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383945+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383950+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383955+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383960+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.383985+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384000+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384030+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.384035+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.384075+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.384100+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.384172+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.384220+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:40.384236+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384239+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.384241+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384265+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:40.384265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384270+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384270+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384291+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384291+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384336+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384346+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384503+00:00", "trade", 9.81, 118.0]
["2026-09-02T14:07:40.384526+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384545+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:07:40.384557+00:00", "trade", 9.815, 1438.0]
["2026-09-02T14:07:40.384616+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384707+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384762+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.384827+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.385102+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.385198+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.386165+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.386626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.387086+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:07:40.387122+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:07:40.387874+00:00", "trade", 9.815, 1418.0]
["2026-09-02T14:07:40.387949+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.387984+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.387994+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.388004+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.388345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.388761+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.388851+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.388871+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.389050+00:00", "trade", 9.815, 12.0]
["2026-09-02T14:07:40.389187+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.391302+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.391910+00:00", "trade", 9.815, 1400.0]
["2026-09-02T14:07:40.392330+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.394395+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.394435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.398464+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.398620+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.404825+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:07:40.417514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.417514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.426120+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.430377+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:40.433051+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.434055+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:40.436620+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:40.436815+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.437356+00:00", "trade", 9.815, 600.0]
["2026-09-02T14:07:40.445832+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.445867+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.446403+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.447566+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:40.464030+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.464055+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.464391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.464416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.467072+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.482128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.482153+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.489527+00:00", "trade", 9.815, 1500.0]
["2026-09-02T14:07:40.490082+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.490198+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:07:40.490460+00:00", "trade", 9.815, 2048.0]
["2026-09-02T14:07:40.490460+00:00", "trade", 9.815, 2452.0]
["2026-09-02T14:07:40.491169+00:00", "trade", 9.815, 1031.0]
["2026-09-02T14:07:40.491720+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:07:40.492222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.498092+00:00", "trade", 9.815, 1610.0]
["2026-09-02T14:07:40.507418+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.507443+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.508992+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.517186+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.517211+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.517938+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.896116+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.896141+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.897059+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:40.912641+00:00", "trade", 9.8197, 3.0]
["2026-09-02T14:07:41.086113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.086138+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.091295+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.319063+00:00", "trade", 9.815, 1447.0]
["2026-09-02T14:07:41.319069+00:00", "trade", 9.815, 1438.0]
["2026-09-02T14:07:41.319562+00:00", "trade", 9.815, 2.0]
["2026-09-02T14:07:41.362103+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.444283+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.444324+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.444344+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.445972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.449370+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.633520+00:00", "trade", 9.7893, 11.0]
["2026-09-02T14:07:41.838697+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:07:41.932688+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:41.932691+00:00", "trade", 9.815, 1247.0]
["2026-09-02T14:07:41.932758+00:00", "trade", 9.815, 1438.0]
["2026-09-02T14:07:41.933405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:41.933431+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:07:41.934036+00:00", "trade", 9.8124, 50.0]
["2026-09-02T14:07:42.147212+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:42.289943+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:42.289961+00:00", "trade", 9.815, 1059.0]
["2026-09-02T14:07:42.290609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:43.113798+00:00", "trade", 9.8101, 8700.0]
["2026-09-02T14:07:43.212328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:43.212343+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:43.212580+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:43.214152+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:43.214213+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:07:43.260081+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:07:43.532539+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:43.618939+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:44.153133+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:44.771182+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:44.771848+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:44.772069+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:44.772720+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:44.772839+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:44.773492+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:44.773621+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:44.774331+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:44.775503+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:45.393815+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:45.743361+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:45.743837+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:45.774948+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:45.775706+00:00", "trade", 9.815, 600.0]
["2026-09-02T14:07:45.788378+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:45.791677+00:00", "trade", 9.815, 654.0]
["2026-09-02T14:07:45.804349+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:07:45.804412+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:45.805236+00:00", "trade", 9.815, 676.0]
["2026-09-02T14:07:46.013135+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:07:46.181346+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.272297+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:07:46.272558+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.273004+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.273039+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.568531+00:00", "trade", 9.7907, 10.0]
["2026-09-02T14:07:46.780179+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.780208+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.780504+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:46.877961+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.360248+00:00", "trade", 9.82, 9.0]
["2026-09-02T14:07:47.360284+00:00", "trade", 9.815, 9.0]
["2026-09-02T14:07:47.382029+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:07:47.596159+00:00", "trade", 9.815, 7.0]
["2026-09-02T14:07:47.686352+00:00", "trade", 9.812, 6300.0]
["2026-09-02T14:07:47.757329+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:47.757335+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:47.757339+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:47.757341+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:47.757423+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:47.757429+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:47.776635+00:00", "trade", 9.815, 1629.0]
["2026-09-02T14:07:47.777668+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.781828+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.837452+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:47.837480+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.838031+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.838477+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:47.947952+00:00", "trade", 9.8164, 1.0]
["2026-09-02T14:07:48.302920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:48.340931+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:48.951291+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:49.160142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.027592+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027595+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:07:51.027598+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027598+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027604+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027604+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027604+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027607+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027715+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:51.027718+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:51.027722+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027730+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:51.027739+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:07:51.027739+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:07:51.027892+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:07:51.028169+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:07:51.028715+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.031290+00:00", "trade", 9.815, 1145.0]
["2026-09-02T14:07:51.141072+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.399847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.528326+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:07:51.528889+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.528913+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:07:51.529550+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.529565+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.530006+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.530086+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.620361+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:51.643659+00:00", "trade", 9.7918, 11.0]
["2026-09-02T14:07:51.987574+00:00", "trade", 9.815, 30.0]
["2026-09-02T14:07:51.999161+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:52.975995+00:00", "trade", 9.82, 16.0]
["2026-09-02T14:07:52.976028+00:00", "trade", 9.815, 16.0]
["2026-09-02T14:07:52.976163+00:00", "trade", 9.815, 140.0]
["2026-09-02T14:07:52.977179+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:53.009471+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:53.535701+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.071955+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.093813+00:00", "trade", 9.8199, 100.0]
["2026-09-02T14:07:54.595608+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.596330+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.596876+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.655400+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.655451+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.656152+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.656262+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.656288+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.656744+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.657260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.870536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.870973+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.913388+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928377+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:07:54.928422+00:00", "trade", 9.81, 3000.0]
["2026-09-02T14:07:54.928425+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:07:54.928428+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:54.928428+00:00", "trade", 9.81, 406.0]
["2026-09-02T14:07:54.928431+00:00", "trade", 9.81, 694.0]
["2026-09-02T14:07:54.928435+00:00", "trade", 9.81, 505.0]
["2026-09-02T14:07:54.928435+00:00", "trade", 9.81, 365.0]
["2026-09-02T14:07:54.928446+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:07:54.928450+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:54.928452+00:00", "trade", 9.81, 153.0]
["2026-09-02T14:07:54.928456+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:54.928456+00:00", "trade", 9.81, 60.0]
["2026-09-02T14:07:54.928456+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:07:54.928462+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:07:54.928462+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:54.928462+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:07:54.928462+00:00", "trade", 9.81, 3300.0]
["2026-09-02T14:07:54.928467+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:07:54.928467+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:07:54.928467+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:07:54.928479+00:00", "trade", 9.81, 58.0]
["2026-09-02T14:07:54.928491+00:00", "trade", 9.81, 22.0]
["2026-09-02T14:07:54.928548+00:00", "trade", 9.81, 44.0]
["2026-09-02T14:07:54.928554+00:00", "trade", 9.81, 285.0]
["2026-09-02T14:07:54.928557+00:00", "trade", 9.81, 218.0]
["2026-09-02T14:07:54.928557+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:07:54.928560+00:00", "trade", 9.81, 178.0]
["2026-09-02T14:07:54.928563+00:00", "trade", 9.81, 210.0]
["2026-09-02T14:07:54.928604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928610+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928624+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928634+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:54.928634+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:07:54.928690+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:54.928709+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:07:54.928709+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:07:54.928709+00:00", "trade", 9.81, 60.0]
["2026-09-02T14:07:54.928714+00:00", "trade", 9.81, 80.0]
["2026-09-02T14:07:54.928714+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:07:54.928714+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:07:54.928730+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:54.928735+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:54.928750+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:07:54.928755+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928780+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928820+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928820+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928825+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928830+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928910+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928940+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.928945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929005+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929251+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929296+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929311+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929391+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929456+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929597+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929597+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929612+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929777+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.929963+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.930028+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.930469+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.930659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.931431+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.931902+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.932529+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.932554+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.932609+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.933135+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.935561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.936037+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.937079+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:07:54.937230+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.937521+00:00", "trade", 9.808, 20.0]
["2026-09-02T14:07:54.937556+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.957041+00:00", "trade", 9.8072, 10.0]
["2026-09-02T14:07:54.960385+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.967567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.988592+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.990045+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.990070+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.990085+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:54.990632+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.008539+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.008589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.008589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.009106+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.009111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.009116+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.009482+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.012333+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.012338+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.030424+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:55.031263+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:07:55.081017+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.119859+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.204785+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.338187+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.338192+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.338197+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.338222+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.343570+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.361653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.361678+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.362435+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.377731+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:07:55.615170+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.641257+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.641292+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.658508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.809216+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.873439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.884189+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.919388+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.920169+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:55.920169+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:07:55.929126+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.929151+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.930484+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:55.994941+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:07:56.188000+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:07:56.559403+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:57.239087+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:07:57.594621+00:00", "trade", 9.8064, 4.0]
["2026-09-02T14:07:57.759391+00:00", "trade", 9.7931, 12.0]
["2026-09-02T14:07:57.978028+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:57.978048+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:58.045503+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:58.045689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:59.122656+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:59.155557+00:00", "trade", 9.7964, 200.0]
["2026-09-02T14:07:59.227322+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:07:59.574530+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:59.574555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:59.726802+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:59.727318+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:07:59.994874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.134997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.135022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.136746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.156332+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.156338+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:08:00.156340+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:08:00.156347+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.156964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.157330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.157415+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.157415+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.160367+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.186810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.191533+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.191536+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.192137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.192463+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.192664+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.192664+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.192829+00:00", "trade", 9.8117, 50.0]
["2026-09-02T14:08:00.237981+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.238547+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:00.238563+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.238628+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.238634+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.238814+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:08:00.238868+00:00", "trade", 9.805, 450.0]
["2026-09-02T14:08:00.238938+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.239034+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:00.239121+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:00.239226+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:00.243775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.664860+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.715962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.716774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.794402+00:00", "trade", 9.805, 1100.0]
["2026-09-02T14:08:00.795833+00:00", "trade", 9.805, 3.0]
["2026-09-02T14:08:00.916022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:00.916293+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:01.020861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:01.333504+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:01.475235+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:02.157742+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:02.282791+00:00", "trade", 9.8084, 49.0]
["2026-09-02T14:08:02.301642+00:00", "trade", 9.8084, 1.0]
["2026-09-02T14:08:02.849274+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:02.872182+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:03.270931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:03.859923+00:00", "trade", 9.8068, 2.0]
["2026-09-02T14:08:04.702712+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:04.889418+00:00", "trade", 9.805, 17.0]
["2026-09-02T14:08:04.890794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:05.417044+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:05.857906+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:05.858016+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:05.858372+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:05.871839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.154000+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.154521+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.173035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.182237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.211787+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.347519+00:00", "trade", 9.7933, 18.0]
["2026-09-02T14:08:06.348567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348587+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348587+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348592+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.348662+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.505283+00:00", "trade", 9.805, 87.0]
["2026-09-02T14:08:06.509385+00:00", "trade", 9.805, 80.0]
["2026-09-02T14:08:06.509955+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.511428+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.666372+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.667008+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.765804+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:08:06.766279+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:08:06.766745+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.767845+00:00", "trade", 9.805, 291.0]
["2026-09-02T14:08:06.769078+00:00", "trade", 9.805, 975.0]
["2026-09-02T14:08:06.769138+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:08:06.770044+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:08:06.910051+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.910075+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.910687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.920169+00:00", "trade", 9.802, 350.0]
["2026-09-02T14:08:06.920801+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:06.942645+00:00", "trade", 9.8026, 350.0]
["2026-09-02T14:08:07.052063+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.052348+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.052373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.052439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.055421+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:07.086224+00:00", "trade", 9.805, 13.0]
["2026-09-02T14:08:07.086810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.197959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.198420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.295076+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:08:07.302934+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.380383+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.489031+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.567467+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.567492+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.568344+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.568921+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.572725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:07.584046+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.066152+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.066177+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.066693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.248485+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.248510+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.249151+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.249883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.270803+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.337331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.465761+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.586272+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.586778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.587831+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.591379+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.591830+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.592266+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.686887+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:08:08.759386+00:00", "trade", 9.8078, 111.0]
["2026-09-02T14:08:08.775878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:08.864393+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.249857+00:00", "trade", 9.8065, 7.0]
["2026-09-02T14:08:09.431996+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.432588+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.433455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.433455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.744519+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.834748+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.884366+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.909500+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:09.940490+00:00", "trade", 9.805, 20.0]
["2026-09-02T14:08:09.993566+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:10.004571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.005052+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.066914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.100653+00:00", "trade", 9.8067, 188.0]
["2026-09-02T14:08:10.106423+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.106508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.106929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.106989+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.107250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.114823+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.124451+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.380916+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:08:10.382138+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.382604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.382604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:10.496273+00:00", "trade", 9.8067, 200.0]
["2026-09-02T14:08:10.722687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.022304+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.064228+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.064790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.088501+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.153039+00:00", "trade", 9.81, 97.0]
["2026-09-02T14:08:11.153721+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.154025+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:11.205584+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.262023+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:11.620518+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:08:12.115680+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:08:12.510873+00:00", "trade", 9.8001, 20000.0]
["2026-09-02T14:08:12.589633+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:08:12.589699+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:12.591852+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:12.592308+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:12.593355+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:12.637124+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:08:12.637512+00:00", "trade", 9.81, 7.0]
["2026-09-02T14:08:12.637666+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:08:12.638137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:12.639145+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:08:12.645935+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:13.094711+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.095759+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.096786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.098240+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.105189+00:00", "trade", 9.81, 103.0]
["2026-09-02T14:08:13.106063+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.106093+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.106123+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.106289+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.110038+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.137570+00:00", "trade", 9.805, 39800.0]
["2026-09-02T14:08:13.138854+00:00", "trade", 9.8037, 74.0]
["2026-09-02T14:08:13.153592+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:13.155491+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.155516+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.239579+00:00", "trade", 9.805, 1300.0]
["2026-09-02T14:08:13.240589+00:00", "trade", 9.805, 3300.0]
["2026-09-02T14:08:13.294318+00:00", "trade", 9.8022, 40.0]
["2026-09-02T14:08:13.506981+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.511039+00:00", "trade", 9.7941, 5.0]
["2026-09-02T14:08:13.530582+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:13.777523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.274945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.275020+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.275040+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.275095+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.275125+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.276003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.276589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.276624+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.330467+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.331434+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.331474+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.352895+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.353883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.353918+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.362598+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.363576+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.364092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.364132+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.516008+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.517030+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.517065+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.786119+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.786525+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.787122+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.787643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.787683+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.839120+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.840118+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:14.840153+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.276157+00:00", "trade", 9.7941, 19.0]
["2026-09-02T14:08:15.300747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.301063+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.301774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302336+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302456+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302521+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302832+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.302877+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.303137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.303173+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.303574+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.761288+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:08:15.762604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.762609+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:15.825460+00:00", "trade", 9.805, 210.0]
["2026-09-02T14:08:15.839822+00:00", "trade", 9.805, 210.0]
["2026-09-02T14:08:16.011831+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.012688+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.214102+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.214553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.214553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.749168+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.750726+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.751724+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.769917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.770929+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.784747+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.785729+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.786712+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.826476+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.826481+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.826506+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:16.826596+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.302146+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.302176+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.954751+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.955428+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.966760+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.967015+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.968394+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.968454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.968524+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.969065+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.969386+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.969541+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.979260+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:08:17.979278+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:08:17.979400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.979724+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:08:17.979746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.981158+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:08:17.981221+00:00", "trade", 9.805, 437.0]
["2026-09-02T14:08:17.982394+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:08:17.982700+00:00", "trade", 9.805, 618.0]
["2026-09-02T14:08:17.984311+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.984948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.985717+00:00", "trade", 9.805, 1345.0]
["2026-09-02T14:08:17.985795+00:00", "trade", 9.805, 755.0]
["2026-09-02T14:08:17.986827+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.989834+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:17.989954+00:00", "trade", 9.805, 1040.0]
["2026-09-02T14:08:18.022778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.022778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.308847+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.375952+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.375952+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.375962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.375972+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.628403+00:00", "trade", 9.8065, 10.0]
["2026-09-02T14:08:18.629855+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.653841+00:00", "trade", 9.805, 3.0]
["2026-09-02T14:08:18.669454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.802556+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.803137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.803172+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.803359+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:18.803948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.900964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:18.909710+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.250714+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:08:19.300729+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.301200+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.330700+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.330775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.331562+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.352346+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.352812+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.355213+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.357774+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.359323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.361839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.363843+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.364650+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.368003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.371853+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.372283+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:19.372644+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.372920+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.373947+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:19.373950+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:19.374060+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:19.374076+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:08:19.374776+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:19.374915+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.374955+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.375014+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:19.375230+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:19.376443+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.380979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.382172+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.388382+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.391213+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.391534+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.391896+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:08:19.391896+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:08:19.391989+00:00", "trade", 9.805, 700.0]
["2026-09-02T14:08:19.392622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.392622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.393068+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.393103+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.394578+00:00", "trade", 9.805, 1840.0]
["2026-09-02T14:08:19.435313+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.437012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.445903+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.453584+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:08:19.454178+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.454193+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.455125+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.455281+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.459877+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.460298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.460303+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.486695+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.499870+00:00", "trade", 9.8016, 10.0]
["2026-09-02T14:08:19.504919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.505726+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.516827+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.527788+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.614093+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.668277+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:19.916886+00:00", "trade", 9.8088, 1.0]
["2026-09-02T14:08:20.043418+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.044347+00:00", "trade", 9.8, 39.0]
["2026-09-02T14:08:20.044413+00:00", "trade", 9.8, 12.0]
["2026-09-02T14:08:20.075456+00:00", "trade", 9.8, 12.0]
["2026-09-02T14:08:20.148713+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.155474+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.563403+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595523+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595541+00:00", "trade", 9.8, 19.0]
["2026-09-02T14:08:20.595544+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:08:20.595544+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:08:20.595580+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:08:20.595583+00:00", "trade", 9.8, 1100.0]
["2026-09-02T14:08:20.595583+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:08:20.595589+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:08:20.595598+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:20.595601+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595604+00:00", "trade", 9.8, 469.0]
["2026-09-02T14:08:20.595604+00:00", "trade", 9.8, 4.0]
["2026-09-02T14:08:20.595608+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:08:20.595608+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595610+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:08:20.595614+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:08:20.595614+00:00", "trade", 9.8, 108.0]
["2026-09-02T14:08:20.595617+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:08:20.595617+00:00", "trade", 9.8, 1800.0]
["2026-09-02T14:08:20.595624+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595665+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595675+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595735+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595735+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595735+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595745+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595777+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:08:20.595777+00:00", "trade", 9.8, 375.0]
["2026-09-02T14:08:20.595782+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:08:20.595782+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:08:20.595782+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:08:20.595785+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:08:20.595790+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:08:20.595794+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:20.595794+00:00", "trade", 9.8, 4000.0]
["2026-09-02T14:08:20.595794+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:08:20.595797+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:08:20.595801+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:08:20.595806+00:00", "trade", 9.8, 150.0]
["2026-09-02T14:08:20.595809+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:08:20.595810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595812+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:08:20.595815+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:20.595815+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:20.595815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595824+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:20.595825+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595825+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595825+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595830+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595835+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595837+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:20.595840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595840+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595845+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:08:20.595850+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.595930+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.595935+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.595945+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.595965+00:00", "trade", 9.8, 90.0]
["2026-09-02T14:08:20.595968+00:00", "trade", 9.8, 62.0]
["2026-09-02T14:08:20.595987+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:08:20.596076+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596091+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596091+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596091+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596096+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596096+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596096+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596096+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:08:20.596101+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596101+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596101+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596106+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596212+00:00", "trade", 9.8, 12.0]
["2026-09-02T14:08:20.596296+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:08:20.596441+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596486+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596537+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596562+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596587+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596587+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596607+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596777+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596882+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:08:20.596938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.596968+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597018+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597178+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597188+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597218+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597243+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597258+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597414+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.597740+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.598915+00:00", "trade", 9.8, 11.0]
["2026-09-02T14:08:20.599178+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.599895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.600295+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.604021+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:20.604821+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:08:20.605922+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:08:20.606415+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.606878+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:20.607387+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.607397+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.607441+00:00", "trade", 9.795, 10.0]
["2026-09-02T14:08:20.608375+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.626302+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.626473+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.627280+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.627445+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.643724+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.644711+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655376+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655426+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655436+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655462+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655512+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655968+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.655998+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.656058+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.672863+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.677188+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.679709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:20.679719+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.334961+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.482932+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.560386+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.560662+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.560712+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.560917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.571969+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.571979+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.573893+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.574495+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.596337+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.596362+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.596582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.596753+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.597214+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:21.673948+00:00", "trade", 9.7948, 13.0]
["2026-09-02T14:08:22.034242+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.079239+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.079249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.079264+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.080111+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.115550+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.201985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.202010+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.202852+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.212494+00:00", "trade", 9.7995, 100.0]
["2026-09-02T14:08:22.255066+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.272733+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:22.355896+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:22.448395+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:22.574331+00:00", "trade", 9.798, 1.0]
["2026-09-02T14:08:22.583933+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:08:22.841363+00:00", "trade", 9.7922, 2.0]
["2026-09-02T14:08:22.861995+00:00", "trade", 9.7922, 1.0]
["2026-09-02T14:08:22.878823+00:00", "trade", 9.795, 32.0]
["2026-09-02T14:08:22.970078+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:23.339198+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:08:23.339231+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:08:23.720682+00:00", "trade", 9.7999, 100.0]
["2026-09-02T14:08:23.772428+00:00", "trade", 9.7922, 1.0]
["2026-09-02T14:08:23.847875+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.034694+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.067101+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:08:24.417217+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.417217+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.417242+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.417332+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.417618+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.419894+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.422014+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.457979+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.520703+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.625096+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.716378+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.716413+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:24.912175+00:00", "trade", 9.8, 21.0]
["2026-09-02T14:08:25.414933+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:08:25.723986+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.724778+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.725004+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.766177+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.843014+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.869066+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.869071+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.871913+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.872409+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:25.936227+00:00", "trade", 9.7995, 1500.0]
["2026-09-02T14:08:26.022701+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.022726+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.023603+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.179624+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.636078+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.636133+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.636173+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:26.915994+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:08:27.055123+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.072374+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.072374+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.074479+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.074509+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.075336+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.119927+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.215840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.221408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.221839+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.221849+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.516499+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.702211+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:08:27.703278+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.703278+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.790435+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:27.790435+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:28.010337+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:28.082759+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:28.082784+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:28.137349+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:28.533762+00:00", "trade", 9.7977, 204.0]
["2026-09-02T14:08:29.102607+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.102657+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.102682+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.142642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.143228+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.730047+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.730077+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.730579+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:29.994897+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.133327+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:30.133802+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:30.133866+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:08:30.133957+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.135200+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.135883+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:08:30.137220+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.137802+00:00", "trade", 9.795, 260.0]
["2026-09-02T14:08:30.138003+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:08:30.139475+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.155002+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.222487+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.222547+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.222598+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.223224+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.223249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.223750+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.227309+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.227314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.271068+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.274786+00:00", "trade", 9.7965, 80.0]
["2026-09-02T14:08:30.286334+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.736032+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.736478+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.736508+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.736508+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.737135+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:30.798120+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.523287+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.527462+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.527467+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.527768+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.530813+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:08:31.532319+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:08:31.533045+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.533492+00:00", "trade", 9.795, 90.0]
["2026-09-02T14:08:31.533612+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.538012+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:08:31.538072+00:00", "trade", 9.795, 748.0]
["2026-09-02T14:08:31.590221+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590228+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:31.590236+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590241+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590271+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590813+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590843+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.590998+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.591008+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.591013+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.591933+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:08:31.591933+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:08:31.592466+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.596744+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:08:31.613166+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.613166+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.613291+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.616063+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.616072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.617526+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.673564+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.674376+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.674461+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.674501+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.675218+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.688013+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.690083+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.691046+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.694449+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.711424+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.714827+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:31.793429+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.507004+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.604546+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605007+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605092+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605097+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605297+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605633+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605638+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.605799+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:32.610399+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.009893+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.009893+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.032101+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.035700+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.054976+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.058544+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.059025+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.070066+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.452395+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.452530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.452705+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.452796+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.453086+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.453437+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.453437+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.458153+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.628515+00:00", "trade", 9.7901, 150.0]
["2026-09-02T14:08:33.628521+00:00", "trade", 9.79, 150.0]
["2026-09-02T14:08:33.629134+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.629134+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.629134+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.629691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.629851+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.694074+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.694470+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.778018+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.778499+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.782378+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:33.782820+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.073846+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.074858+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.157432+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:34.157444+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.157459+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.157710+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.157715+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.158106+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.191450+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.333598+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:34.527711+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:08:34.823722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.114603+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115029+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115209+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115766+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.115931+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.119490+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.380219+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:35.946314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.216946+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:08:36.216952+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:08:36.405078+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.405274+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.405595+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.405996+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.406211+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.406276+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:36.406833+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.406898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.411509+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.433325+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.466635+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.498580+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.500239+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:36.641790+00:00", "trade", 9.795, 649.0]
["2026-09-02T14:08:36.794719+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.040278+00:00", "trade", 9.79, 12.0]
["2026-09-02T14:08:37.041024+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.041701+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.051504+00:00", "trade", 9.79, 38.0]
["2026-09-02T14:08:37.111611+00:00", "trade", 9.79, 12.0]
["2026-09-02T14:08:37.113256+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.190850+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432049+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:08:37.432049+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:37.432052+00:00", "trade", 9.79, 12.0]
["2026-09-02T14:08:37.432113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432123+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432339+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432559+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432594+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432619+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432629+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.432965+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.433354+00:00", "trade", 9.801, 50.0]
["2026-09-02T14:08:37.451623+00:00", "trade", 9.79, 1800.0]
["2026-09-02T14:08:37.451623+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:08:37.451625+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:37.451673+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:08:37.451673+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:08:37.451925+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.452241+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.452286+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.452286+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.452331+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.452712+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.465452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.523410+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.542606+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:37.800764+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:08:37.893133+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:38.021914+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:38.436023+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:38.436063+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:38.436080+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:38.872949+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:08:38.875717+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:38.878103+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:08:38.920068+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:08:38.920098+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:08:39.438466+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:08:39.853248+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:39.853248+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:08:39.853249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:08:39.853253+00:00", "trade", 9.79, 680.0]
["2026-09-02T14:08:39.853361+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:08:39.853364+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:08:39.853398+00:00", "trade", 9.79, 178.0]
["2026-09-02T14:08:39.853416+00:00", "trade", 9.79, 63.0]
["2026-09-02T14:08:39.853419+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:39.853420+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853422+00:00", "trade", 9.79, 359.0]
["2026-09-02T14:08:39.853425+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:39.853425+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:39.853425+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853430+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853435+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853450+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853450+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853455+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853455+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853560+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853560+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853570+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853580+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853585+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853590+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853630+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853635+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853640+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853660+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853668+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:39.853674+00:00", "trade", 9.79, 12.0]
["2026-09-02T14:08:39.853680+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853683+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:08:39.853686+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:08:39.853689+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:39.853745+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853756+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:08:39.853795+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:39.853796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853825+00:00", "trade", 9.79, 6.0]
["2026-09-02T14:08:39.853826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853851+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853851+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853866+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853901+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853956+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.853976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854001+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854006+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854036+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854117+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854279+00:00", "trade", 9.785, 952.0]
["2026-09-02T14:08:39.854318+00:00", "trade", 9.785, 952.0]
["2026-09-02T14:08:39.854537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.854833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.855064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.855241+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.855500+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.855860+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:08:39.858131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.859259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.860983+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.865629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.866608+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.887400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.888608+00:00", "trade", 9.785, 395.0]
["2026-09-02T14:08:39.888677+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.888740+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.893366+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:08:39.903975+00:00", "trade", 9.79, 8.0]
["2026-09-02T14:08:39.915106+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.916226+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.916996+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.917687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:39.917762+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.918562+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.919323+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:39.930630+00:00", "trade", 9.785, 1899.0]
["2026-09-02T14:08:39.984747+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.233673+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.286664+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:40.555016+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.589074+00:00", "trade", 9.7864, 10.0]
["2026-09-02T14:08:40.854282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.899605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.899720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.904055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:40.905913+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:41.096214+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:08:41.255876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.359967+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:08:41.384797+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:08:41.417280+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:41.561837+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:08:41.576409+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:41.674575+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:08:41.675503+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.675508+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.675548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.675573+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.776814+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.776884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.777360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:41.779885+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:08:41.822568+00:00", "trade", 9.7899, 60.0]
["2026-09-02T14:08:41.823274+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:43.003582+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:08:43.029061+00:00", "trade", 9.7823, 5.0]
["2026-09-02T14:08:43.049291+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:43.050193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:43.181340+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.325819+00:00", "trade", 9.7838, 100.0]
["2026-09-02T14:08:44.327227+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:08:44.327236+00:00", "trade", 9.785, 397.0]
["2026-09-02T14:08:44.327251+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.327263+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.327305+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.327693+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.328577+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.388488+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:44.388618+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.388624+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.388687+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.388708+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.389229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.389273+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.389995+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.435243+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.435388+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:44.550041+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.576309+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.576835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.576915+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.809031+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.809051+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.809593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.825375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.825375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.825385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.825385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.825395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.830492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.833244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.833254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.836406+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.836436+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.836577+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.836767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.836943+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.843413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.843473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.843974+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.860133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.879830+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.883989+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.894339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.903381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.932765+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:44.932785+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.209393+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:08:45.585646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.585817+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.586132+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.586152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.586167+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.586734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.588779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:45.787235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.006130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.179843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.179848+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.201558+00:00", "trade", 9.7899, 5.0]
["2026-09-02T14:08:46.280647+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.280672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.450666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.451257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.485148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.915721+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.915751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.916247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.923835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.928787+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.931478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.934570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.940454+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.946549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.956558+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.957509+00:00", "trade", 9.79, 253.0]
["2026-09-02T14:08:46.965925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.974350+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.983532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:46.997084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:47.150721+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:08:47.438287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:47.438778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:47.533809+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:47.735994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:47.736435+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.184695+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.260314+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:08:48.393686+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.393721+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.456566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.463187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.931088+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.942144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.992604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:48.993446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.048096+00:00", "trade", 9.7834, 38.0]
["2026-09-02T14:08:49.048460+00:00", "trade", 9.7834, 1.0]
["2026-09-02T14:08:49.235892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.236002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.487144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.489464+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.526938+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.540706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.540736+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.541247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.586896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.608723+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.608748+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:49.787738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.062551+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.140323+00:00", "trade", 9.7899, 10.0]
["2026-09-02T14:08:50.201991+00:00", "trade", 9.7823, 38.0]
["2026-09-02T14:08:50.294086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.443636+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.782310+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.841797+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.847791+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.863553+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.863584+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.864095+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.864280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:50.971039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:51.277828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:51.404268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.151653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.185464+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.185489+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.186110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.213545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.278023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.278048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.278600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.466448+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:08:52.466475+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:08:52.718374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.719257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.782381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.787719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:52.929813+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:08:53.041196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.041803+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.226070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.278144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.353518+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394311+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:08:53.394314+00:00", "trade", 9.78, 450.0]
["2026-09-02T14:08:53.394365+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:08:53.394368+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:08:53.394385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394836+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.394846+00:00", "trade", 9.78, 350.0]
["2026-09-02T14:08:53.395037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.395197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.396094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:53.397919+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:54.065433+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:08:54.065442+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:08:54.485843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:55.488392+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:08:56.579573+00:00", "trade", 9.785, 94.0]
["2026-09-02T14:08:56.852961+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:56.852986+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:56.853442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:57.182884+00:00", "trade", 9.7817, 100.0]
["2026-09-02T14:08:57.364561+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:57.892291+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:08:57.942469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.166822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.167027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.167067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.167504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.378455+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.476648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.566917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.567514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.642301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:58.780658+00:00", "trade", 9.7823, 55.0]
["2026-09-02T14:08:58.983336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:08:59.994914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.047955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.047970+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.117260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.117861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.117861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.230960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.316127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.316127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.538390+00:00", "trade", 9.797, 27.0]
["2026-09-02T14:09:00.745187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.745663+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.826530+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.827006+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:00.827973+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.073186+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.073782+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:01.326899+00:00", "trade", 9.79, 52.0]
["2026-09-02T14:09:01.327906+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.328093+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:09:01.328211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.328242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.328357+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.330737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.367525+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.367545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.387994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.388074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.403896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.406342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.406372+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.406913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.411224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.435421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.439384+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:09:01.738670+00:00", "trade", 9.79, 148.0]
["2026-09-02T14:09:01.739218+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.739544+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.739549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.739589+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.747109+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:09:01.747673+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.747713+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.747713+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.835422+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.835428+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.835597+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:01.835810+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.835816+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.835837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.835883+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836024+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.836027+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.836058+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836135+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:09:01.836173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836231+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:09:01.836442+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:09:01.836504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836631+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:09:01.836697+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:09:01.836925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.836980+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:01.837336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.039822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.040138+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.040679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.102502+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:09:02.102559+00:00", "trade", 9.785, 473.0]
["2026-09-02T14:09:02.102571+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:09:02.102586+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:09:02.102634+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:02.102877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.103067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.109749+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:02.175323+00:00", "trade", 9.785, 18.0]
["2026-09-02T14:09:02.263874+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.273352+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.443238+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:09:02.633891+00:00", "trade", 9.7895, 30.0]
["2026-09-02T14:09:02.761666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.762158+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917271+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917356+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917436+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.917963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:02.955903+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:03.045130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:03.328698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:03.329215+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:03.917377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:04.158416+00:00", "trade", 9.7887, 150.0]
["2026-09-02T14:09:04.217732+00:00", "trade", 9.7885, 9.0]
["2026-09-02T14:09:04.220730+00:00", "trade", 9.785, 212.0]
["2026-09-02T14:09:04.220827+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:04.222465+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:09:04.238247+00:00", "trade", 9.7885, 1.0]
["2026-09-02T14:09:04.254284+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:04.684654+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T14:09:04.724541+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:09:04.739444+00:00", "trade", 9.7895, 9.0]
["2026-09-02T14:09:04.841880+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:05.534894+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.537591+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:09:05.677538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.678049+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.678099+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.827543+00:00", "trade", 9.78, 2.0]
["2026-09-02T14:09:05.909083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.916130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.937250+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:05.984498+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:09:05.993077+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:09:05.994090+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:06.051657+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:06.052108+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:06.135260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.093837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.094865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.099476+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.100548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.154707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.154787+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.155143+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.288191+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:09:07.289552+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.290395+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:09:07.368665+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.368685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.368926+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.369046+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.369111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.434732+00:00", "trade", 9.7871, 43.0]
["2026-09-02T14:09:07.436080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.441880+00:00", "trade", 9.7883, 1.0]
["2026-09-02T14:09:07.606254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.619397+00:00", "trade", 9.79, 384.0]
["2026-09-02T14:09:07.619410+00:00", "trade", 9.785, 384.0]
["2026-09-02T14:09:07.619446+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:09:07.619452+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:09:07.619710+00:00", "trade", 9.785, 8591.0]
["2026-09-02T14:09:07.619977+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.620097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.969612+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.969708+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.969708+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.969733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:07.970269+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.194727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.195865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.233179+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.301087+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:09:08.312166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.511029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:08.976924+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:09:09.270265+00:00", "trade", 9.7973, 121.0]
["2026-09-02T14:09:09.307155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.307431+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.307882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.467501+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.468027+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:09:09.468859+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.469420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.550608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:09.849104+00:00", "trade", 9.7895, 100.0]
["2026-09-02T14:09:10.193215+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.193681+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.194137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.194733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.374355+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.375036+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.375197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.572125+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.585837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.585897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.699557+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:09:10.700540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.700615+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.813633+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.813895+00:00", "trade", 9.79, 51.0]
["2026-09-02T14:09:10.814135+00:00", "trade", 9.79, 49.0]
["2026-09-02T14:09:10.814470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.814545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.814696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.814976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:10.819432+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.157686+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:09:11.164687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.165133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.188579+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.279119+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.280612+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:09:11.318297+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.398814+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:09:11.899207+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:11.899568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.078508+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.080623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.161565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.425497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.460540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.460991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.719859+00:00", "trade", 9.79, 153.0]
["2026-09-02T14:09:12.719862+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719868+00:00", "trade", 9.79, 5600.0]
["2026-09-02T14:09:12.719868+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:09:12.719871+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719871+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719874+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:09:12.719877+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719877+00:00", "trade", 9.79, 1200.0]
["2026-09-02T14:09:12.719880+00:00", "trade", 9.79, 340.0]
["2026-09-02T14:09:12.719883+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:09:12.719883+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719885+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:09:12.719888+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:09:12.719898+00:00", "trade", 9.79, 3300.0]
["2026-09-02T14:09:12.719900+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:09:12.719904+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:09:12.719927+00:00", "trade", 9.79, 118.0]
["2026-09-02T14:09:12.719952+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719952+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719958+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719958+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719964+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.719964+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:09:12.720017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.720017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.720018+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.720022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:09:12.720027+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720042+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.720096+00:00", "trade", 9.79, 59.0]
["2026-09-02T14:09:12.720096+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:09:12.720099+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.720099+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:09:12.720112+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:09:12.720137+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720142+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720147+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720172+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720183+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720187+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720192+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720192+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720197+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720197+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:09:12.720202+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720202+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720202+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720212+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720216+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.720216+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:09:12.720217+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720217+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720307+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720337+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720342+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720347+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720473+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720523+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720558+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720623+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720623+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720678+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720763+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720834+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.720994+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.721074+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.721215+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.723690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.724718+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.724873+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.724998+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.726277+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.726277+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.730241+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.730662+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.731676+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:12.731739+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:12.733081+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:09:12.751418+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:12.751446+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.782876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.783337+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.799952+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.801335+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.801365+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.802763+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.802773+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.802783+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.804898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.806868+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.815363+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.865040+00:00", "trade", 9.7926, 150.0]
["2026-09-02T14:09:12.897769+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.932051+00:00", "trade", 9.79, 8.0]
["2026-09-02T14:09:12.932687+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:12.932707+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.245973+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:13.245997+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:09:13.246001+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:13.246001+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:09:13.246087+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:13.246090+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:13.246301+00:00", "trade", 9.79, 492.0]
["2026-09-02T14:09:13.246472+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:13.246478+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:13.246499+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:13.246608+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246608+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246613+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246613+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246683+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:13.246836+00:00", "trade", 9.795, 469.0]
["2026-09-02T14:09:13.246864+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:13.246868+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246888+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246890+00:00", "trade", 9.795, 331.0]
["2026-09-02T14:09:13.246908+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.246928+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.247125+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:13.247761+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.247761+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.247765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.274654+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.305492+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.305944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.305944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.335995+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.425002+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.425468+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.671266+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.696672+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:13.817682+00:00", "trade", 9.795, 20.0]
["2026-09-02T14:09:14.565348+00:00", "trade", 9.792, 1.0]
["2026-09-02T14:09:14.671136+00:00", "trade", 9.79, 6.0]
["2026-09-02T14:09:14.693801+00:00", "trade", 9.7906, 5.0]
["2026-09-02T14:09:14.739855+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:14.798047+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:14.798126+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:14.798128+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:09:14.798260+00:00", "trade", 9.795, 1800.0]
["2026-09-02T14:09:14.798594+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:14.804834+00:00", "trade", 9.795, 2400.0]
["2026-09-02T14:09:14.804834+00:00", "trade", 9.795, 716.0]
["2026-09-02T14:09:14.804957+00:00", "trade", 9.795, 1800.0]
["2026-09-02T14:09:14.810358+00:00", "trade", 9.795, 1025.0]
["2026-09-02T14:09:14.810578+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:15.107945+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:09:15.109229+00:00", "trade", 9.7918, 58.0]
["2026-09-02T14:09:15.967566+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:15.968007+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:15.968854+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.066824+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.066902+00:00", "trade", 9.795, 1500.0]
["2026-09-02T14:09:16.067118+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.067401+00:00", "trade", 9.795, 1900.0]
["2026-09-02T14:09:16.067867+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.068814+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.069512+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.070414+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.071365+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.072056+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.072880+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.073641+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.074426+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.075199+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:16.130373+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.130453+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.154691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.173560+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.388416+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.560461+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:09:16.588090+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:16.926082+00:00", "trade", 9.7999, 3000.0]
["2026-09-02T14:09:17.152887+00:00", "trade", 9.7945, 200.0]
["2026-09-02T14:09:18.096065+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.096910+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.097653+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.098438+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.099015+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.099770+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:18.461034+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:18.525908+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:19.030131+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:19.045011+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:20.550252+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:20.554407+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:20.697031+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:22.965436+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:09:23.630147+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:23.630920+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:23.641826+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.675212+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:23.675355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676057+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676087+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676102+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676142+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676142+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676152+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676152+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.676227+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.679495+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.680914+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.733859+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.748840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.748860+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.766608+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:09:23.766614+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:09:23.766858+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:23.767499+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.767519+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.844853+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.855430+00:00", "trade", 9.8, 60.0]
["2026-09-02T14:09:23.855436+00:00", "trade", 9.8, 61.0]
["2026-09-02T14:09:23.856014+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.856030+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.856050+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.856451+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.856486+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.881585+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.883846+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:23.925734+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:09:24.335894+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.667843+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.668479+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.673105+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.784153+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:09:24.784153+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:09:24.784159+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:24.784400+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:24.784600+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.802473+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:24.849817+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:24.850898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:25.242784+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:25.244949+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.096988+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.121270+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.121701+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.154314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.200093+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.200554+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.362027+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.564117+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.595863+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:26.969946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.078125+00:00", "trade", 9.8038, 700.0]
["2026-09-02T14:09:27.127307+00:00", "trade", 9.7992, 3000.0]
["2026-09-02T14:09:27.166333+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.262712+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.367992+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.371801+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.548045+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.549188+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:09:27.715753+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:27.931462+00:00", "trade", 9.795, 1100.0]
["2026-09-02T14:09:28.314265+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:28.415089+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:28.417004+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:28.567827+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:28.897582+00:00", "trade", 9.7995, 20.0]
["2026-09-02T14:09:29.196210+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:09:29.272829+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:09:29.272895+00:00", "trade", 9.795, 121.0]
["2026-09-02T14:09:29.272955+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:09:29.278347+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:29.279243+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:29.279818+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.280269+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.281372+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.439432+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.441071+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.452504+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.458959+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.472601+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.486008+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:29.732137+00:00", "trade", 9.797, 800.0]
["2026-09-02T14:09:29.994938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.164350+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:09:30.199272+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.201869+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.202946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.249171+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.274215+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.276902+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.300488+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.303515+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.318030+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.344964+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.394020+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.405122+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.448991+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:30.544267+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.154953+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.536342+00:00", "trade", 9.795, 799.0]
["2026-09-02T14:09:31.536342+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:31.536345+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:09:31.536414+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:09:31.536594+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.536619+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.536634+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.537265+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:09:31.537307+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:31.541110+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.563834+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.612805+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.616218+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.616269+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.651437+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:09:31.651825+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:31.652038+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:09:31.652339+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.652344+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.653051+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.653076+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.653111+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:31.861015+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:32.708207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:32.801003+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.237332+00:00", "trade", 9.795, 692.0]
["2026-09-02T14:09:33.237401+00:00", "trade", 9.795, 208.0]
["2026-09-02T14:09:33.237576+00:00", "trade", 9.795, 692.0]
["2026-09-02T14:09:33.237606+00:00", "trade", 9.795, 208.0]
["2026-09-02T14:09:33.237897+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:09:33.238332+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238347+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238347+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238377+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238377+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238382+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238387+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238387+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238422+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238422+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238422+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238422+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238427+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238427+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.238943+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.245012+00:00", "trade", 9.7996, 5000.0]
["2026-09-02T14:09:33.245589+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.246483+00:00", "trade", 9.7999, 2616.0]
["2026-09-02T14:09:33.247869+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.495828+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.743211+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:33.807865+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:33.808617+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:33.898185+00:00", "trade", 9.8, 810.0]
["2026-09-02T14:09:33.899475+00:00", "trade", 9.7964, 50.0]
["2026-09-02T14:09:34.287775+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:09:34.343895+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:09:34.343898+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:09:34.343901+00:00", "trade", 9.8, 340.0]
["2026-09-02T14:09:34.343901+00:00", "trade", 9.8, 2161.0]
["2026-09-02T14:09:34.343904+00:00", "trade", 9.8, 3300.0]
["2026-09-02T14:09:34.343910+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.343910+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.343910+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344022+00:00", "trade", 9.8, 539.0]
["2026-09-02T14:09:34.344024+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:09:34.344027+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:09:34.344030+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:09:34.344054+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344074+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344098+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344103+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344113+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344113+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344124+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344144+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344165+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344168+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344177+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344181+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:09:34.344181+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:09:34.344190+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344194+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344209+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344269+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344269+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344284+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344324+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344339+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344361+00:00", "trade", 9.8, 53.0]
["2026-09-02T14:09:34.344364+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:34.344367+00:00", "trade", 9.8, 1200.0]
["2026-09-02T14:09:34.344409+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344475+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344475+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344475+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344479+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344479+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344479+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344484+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344494+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344499+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344514+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344519+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344579+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344579+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344584+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344599+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344614+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:09:34.344665+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.344785+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.344850+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.345025+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.345306+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.345416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.345647+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.346985+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.347536+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:09:34.348699+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.350493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.350539+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.351581+00:00", "trade", 9.805, 942.0]
["2026-09-02T14:09:34.352633+00:00", "trade", 9.805, 3358.0]
["2026-09-02T14:09:34.353364+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:09:34.360592+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.383101+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.405494+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.406735+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:34.407323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.407472+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:34.408199+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:34.408254+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:09:34.428454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.428454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.444918+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.445484+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.449178+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.449659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.460775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.462515+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.474714+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.533669+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.534160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.628484+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.629060+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.631060+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.643459+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.643459+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.651012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.651012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.651022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.651052+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.653979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.660254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:34.709682+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.033085+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.033210+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.052997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.604908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.611138+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.680242+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.689855+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.776125+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.789968+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.790003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.813529+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.813704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:35.976917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.007439+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.187481+00:00", "trade", 9.8067, 26.0]
["2026-09-02T14:09:36.188339+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.188490+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.190464+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.190945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.193817+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.193847+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.204835+00:00", "trade", 9.8067, 1.0]
["2026-09-02T14:09:36.208011+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.211158+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.236383+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.515133+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:09:36.515133+00:00", "trade", 9.81, 72.0]
["2026-09-02T14:09:36.515742+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.516153+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.519601+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.520373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.672825+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:09:36.711507+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.838859+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:36.991928+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:37.040042+00:00", "trade", 9.8023, 138.0]
["2026-09-02T14:09:37.116793+00:00", "trade", 9.8008, 9000.0]
["2026-09-02T14:09:37.407245+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:09:37.407660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:37.871105+00:00", "trade", 9.8067, 1.0]
["2026-09-02T14:09:38.226871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.227483+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.228089+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.231969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.232410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.390974+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:09:38.392340+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.536553+00:00", "trade", 9.8091, 3000.0]
["2026-09-02T14:09:38.593322+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:38.603210+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:39.957928+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:40.526915+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:40.764870+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:41.213962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:41.513078+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.168950+00:00", "trade", 9.8099, 50.0]
["2026-09-02T14:09:42.409362+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.409387+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.409387+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.410008+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.410244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.410449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.410449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:42.458143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:43.715257+00:00", "trade", 9.8086, 80.0]
["2026-09-02T14:09:44.007220+00:00", "trade", 9.8071, 203.0]
["2026-09-02T14:09:44.007593+00:00", "trade", 9.8071, 1.0]
["2026-09-02T14:09:44.099436+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:44.099677+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:44.100153+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:44.349520+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:44.469916+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:44.676502+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:45.708318+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:45.830799+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:45.941236+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:45.941302+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:45.976525+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.016074+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.019728+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.019768+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.020279+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.055723+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.068151+00:00", "trade", 9.81, 1120.0]
["2026-09-02T14:09:46.068773+00:00", "trade", 9.81, 694.0]
["2026-09-02T14:09:46.075931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.131047+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:46.333363+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.210724+00:00", "trade", 9.807, 4.0]
["2026-09-02T14:09:47.604825+00:00", "trade", 9.8093, 3000.0]
["2026-09-02T14:09:47.844621+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:09:47.844660+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:09:47.844825+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:09:47.844855+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:09:47.844868+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.845180+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:09:47.845490+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.845655+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.845695+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.909391+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.936396+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.947322+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:47.947357+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.394454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.394489+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.567731+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.567770+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.710134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.710169+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.713702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.713948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:48.750171+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:09:49.228259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.228700+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.228741+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.228741+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.229823+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.246904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.263905+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:09:49.361003+00:00", "trade", 9.81, 63.0]
["2026-09-02T14:09:49.361987+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.361987+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.362027+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.371058+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:09:49.372031+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.372502+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:49.676554+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.105188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.127400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.127756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.128217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.135068+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.135134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.135134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.139278+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.139744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.399414+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:09:50.400324+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.400324+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.400484+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.400960+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.401206+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.402193+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.530608+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.712112+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:09:50.713402+00:00", "trade", 9.8041, 55.0]
["2026-09-02T14:09:50.790520+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.790545+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:50.981279+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.065263+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.226266+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.227649+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.227689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.227714+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.227764+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.227789+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.228250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.228461+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.249200+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.249205+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.374655+00:00", "trade", 9.805, 83.0]
["2026-09-02T14:09:51.453465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.468511+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.475558+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.475568+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.475613+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.504707+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.545073+00:00", "trade", 9.8067, 2.0]
["2026-09-02T14:09:51.777140+00:00", "trade", 9.8095, 10.0]
["2026-09-02T14:09:51.783194+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.786266+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.795127+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.833699+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:51.855575+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:52.221555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:52.775330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:52.976784+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:52.977160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.036034+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.043217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.043217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.142036+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.221129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.321036+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.357553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.472837+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.528915+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.528920+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.591238+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:53.630191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.428701+00:00", "trade", 9.8, 39.0]
["2026-09-02T14:09:54.430126+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.430888+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.471643+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.472560+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.473384+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.474111+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.475110+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.475886+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.476580+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.477368+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.478132+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:09:54.478872+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:09:54.478935+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:09:54.479143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.479143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.479168+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.479168+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.479945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.479964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.481720+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:09:54.489773+00:00", "trade", 9.805, 124.0]
["2026-09-02T14:09:54.537175+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.544087+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.553347+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:09:54.553350+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:09:54.553431+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:09:54.583992+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.599759+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.607668+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.610710+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.627630+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:54.984453+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.175485+00:00", "trade", 9.8099, 500.0]
["2026-09-02T14:09:55.178479+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247004+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:09:55.247203+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:09:55.247504+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:09:55.247553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247578+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247598+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.247882+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:09:55.251653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.252054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.252094+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.253567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.253993+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.353064+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.365435+00:00", "trade", 9.8, 1400.0]
["2026-09-02T14:09:55.366611+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.366617+00:00", "trade", 9.8, 2900.0]
["2026-09-02T14:09:55.366881+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.366886+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.367207+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.426789+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.428839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.470051+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.470067+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.470092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.493653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:55.577923+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.061446+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.097973+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.185290+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.185341+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.185782+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.186188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.186203+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.190728+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.210846+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.251392+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.251939+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.293247+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.333487+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.356442+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.356893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.390072+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.444050+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.516993+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.532951+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.625466+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.638111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.638572+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.638727+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.750182+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.824642+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:09:56.836096+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:56.896224+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.308348+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.308448+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.308679+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.369388+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.394067+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.404381+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.415889+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.433360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.460436+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:09:57.688772+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.741211+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.849258+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.882271+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.888135+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:57.889829+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.187627+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.187627+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.189441+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.585702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.585983+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.647424+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:58.703367+00:00", "trade", 9.8067, 1.0]
["2026-09-02T14:09:58.827141+00:00", "trade", 9.8001, 20.0]
["2026-09-02T14:09:59.892045+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:59.935328+00:00", "trade", 9.805, 5.0]
["2026-09-02T14:09:59.935538+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:09:59.952745+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:09:59.994960+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.104746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.282204+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:10:00.401004+00:00", "trade", 9.805, 5000.0]
["2026-09-02T14:10:00.410241+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.425663+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.487841+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.488427+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.488948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:00.732371+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:10:00.733725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:01.608378+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:10:01.608392+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:01.608441+00:00", "trade", 9.81, 125.0]
["2026-09-02T14:10:01.608505+00:00", "trade", 9.81, 3600.0]
["2026-09-02T14:10:01.608864+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:01.610162+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:01.613343+00:00", "trade", 9.8038, 30.0]
["2026-09-02T14:10:01.626121+00:00", "trade", 9.81, 975.0]
["2026-09-02T14:10:02.035006+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.035347+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.035703+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.043190+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.064175+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.094552+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.114089+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.124690+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:10:02.207576+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.208042+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.208523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.263288+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.350517+00:00", "trade", 9.7981, 1279.0]
["2026-09-02T14:10:02.351257+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.526958+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:10:02.730425+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:10:02.768664+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.798550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:02.931359+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:10:03.037773+00:00", "trade", 9.805, 899.0]
["2026-09-02T14:10:03.037776+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:10:03.040984+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.041099+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:10:03.041136+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041144+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.041324+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:10:03.041369+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.041523+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.041631+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:10:03.041634+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:10:03.041662+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041682+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:10:03.041685+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.041727+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.041737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041772+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041807+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.041983+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:10:03.042564+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.042589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.042595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.042639+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.042639+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.042649+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.045366+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.045511+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.048734+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.677308+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:10:03.677311+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:10:03.677314+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677317+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677321+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:10:03.677324+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677324+00:00", "trade", 9.81, 1200.0]
["2026-09-02T14:10:03.677327+00:00", "trade", 9.81, 2937.0]
["2026-09-02T14:10:03.677327+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677329+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:10:03.677329+00:00", "trade", 9.81, 1200.0]
["2026-09-02T14:10:03.677332+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677351+00:00", "trade", 9.81, 180.0]
["2026-09-02T14:10:03.677351+00:00", "trade", 9.81, 340.0]
["2026-09-02T14:10:03.677357+00:00", "trade", 9.81, 3000.0]
["2026-09-02T14:10:03.677357+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:10:03.677360+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677363+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:10:03.677407+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.677412+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:10:03.677463+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677474+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677474+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677474+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677483+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677498+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677523+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677526+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677526+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:10:03.677531+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:10:03.677531+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677531+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:10:03.677533+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677548+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677548+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677553+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677563+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677563+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677563+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677564+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677564+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677578+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677583+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677609+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677658+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677683+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677683+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677683+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677683+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677688+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677688+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677693+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:10:03.677693+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677703+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677708+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677793+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677808+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677873+00:00", "trade", 9.815, 354.0]
["2026-09-02T14:10:03.677951+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.677959+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.677969+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.678069+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678069+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678199+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678199+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678199+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678259+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678370+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678640+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:10:03.678670+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678709+00:00", "trade", 9.8062, 50.0]
["2026-09-02T14:10:03.678841+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.678931+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.679131+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.679783+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.679898+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.680688+00:00", "trade", 9.81, 11.0]
["2026-09-02T14:10:03.681131+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.683843+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.688218+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.689090+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:10:03.692914+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.692919+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.692934+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.694884+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.695505+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.696082+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.697099+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.707449+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.724975+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.729576+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.732420+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:10:03.739039+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.739084+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.742893+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.754240+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:03.865949+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:10:03.914716+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.055190+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.151313+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.151313+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.151509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.152982+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.157753+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.232736+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.233899+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.237142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.237142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.242520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.263028+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.267589+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.294278+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295014+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295060+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295135+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295305+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295891+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.295917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.310276+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.310922+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.311002+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.678119+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.678666+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.685662+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.685798+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.685848+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.688434+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.987168+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:04.988161+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.159774+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.186171+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.186211+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.186251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.186327+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.186647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.190867+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.241281+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:10:05.265264+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.338348+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.376332+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:05.376407+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:10:05.377335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.377448+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:05.421481+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:05.421568+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:05.421680+00:00", "trade", 9.82, 44.0]
["2026-09-02T14:10:05.421767+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:10:05.423788+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:10:05.560288+00:00", "trade", 9.82, 828.0]
["2026-09-02T14:10:05.560295+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.560831+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:05.561452+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:06.659904+00:00", "trade", 9.82, 497.0]
["2026-09-02T14:10:06.659927+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:07.147672+00:00", "trade", 9.82, 112.0]
["2026-09-02T14:10:07.147675+00:00", "trade", 9.82, 180.0]
["2026-09-02T14:10:07.147675+00:00", "trade", 9.82, 1000.0]
["2026-09-02T14:10:07.147681+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.147684+00:00", "trade", 9.82, 1500.0]
["2026-09-02T14:10:07.147684+00:00", "trade", 9.82, 195.0]
["2026-09-02T14:10:07.147706+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147721+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147731+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147746+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147751+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147756+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147756+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147776+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147786+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147796+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147811+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147811+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147826+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147841+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147881+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147901+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147911+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147916+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147926+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147937+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147937+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.147940+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.147943+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:10:07.147946+00:00", "trade", 9.82, 550.0]
["2026-09-02T14:10:07.147946+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.147948+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:10:07.147954+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.147975+00:00", "trade", 9.82, 197.0]
["2026-09-02T14:10:07.147975+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:10:07.147975+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.147975+00:00", "trade", 9.82, 87.0]
["2026-09-02T14:10:07.147975+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.148021+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.148087+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.148087+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:07.148123+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:07.148237+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148247+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148257+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148257+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148267+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148267+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148267+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148336+00:00", "trade", 9.825, 141.0]
["2026-09-02T14:10:07.148372+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148372+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148387+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148432+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148438+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148643+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148663+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148688+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148688+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148709+00:00", "trade", 9.82, 20.0]
["2026-09-02T14:10:07.148879+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148889+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.148964+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.149049+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.149285+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.150327+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.150432+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.152888+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.152918+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153239+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153239+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153595+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153915+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.153915+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.158682+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.158682+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.158693+00:00", "trade", 9.825, 1500.0]
["2026-09-02T14:10:07.158927+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.158927+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.168816+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.178925+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.179125+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.179130+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.179170+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.179211+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.179652+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.210530+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.211652+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:07.211652+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:07.225546+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.227390+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.228703+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.229911+00:00", "trade", 9.825, 550.0]
["2026-09-02T14:10:07.229911+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:07.231495+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.236507+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.236662+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.237390+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.237393+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:10:07.237477+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.237546+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.237615+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.242977+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:07.245909+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.246694+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:10:07.247322+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.247337+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.278226+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.278251+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.278892+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.279088+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.279529+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.297652+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.446676+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.447177+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:10:07.447607+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:10:07.462303+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.462779+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.514447+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.514527+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.514988+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.658155+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:10:07.684140+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.684170+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.684601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.711004+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.769152+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:07.820451+00:00", "trade", 9.8232, 200.0]
["2026-09-02T14:10:07.925513+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.069300+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.074043+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:10:08.074658+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.093791+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:10:08.112823+00:00", "trade", 9.8224, 1000.0]
["2026-09-02T14:10:08.153736+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.170019+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.170335+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.170335+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.170841+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.172422+00:00", "trade", 9.82, 40.0]
["2026-09-02T14:10:08.172482+00:00", "trade", 9.82, 1400.0]
["2026-09-02T14:10:08.172536+00:00", "trade", 9.82, 1400.0]
["2026-09-02T14:10:08.172866+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.172926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.176986+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.177011+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.177582+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.177768+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.179016+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.186438+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.225170+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:08.234653+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.238838+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.238925+00:00", "trade", 9.82, 250.0]
["2026-09-02T14:10:08.238928+00:00", "trade", 9.82, 1400.0]
["2026-09-02T14:10:08.238931+00:00", "trade", 9.82, 694.0]
["2026-09-02T14:10:08.238937+00:00", "trade", 9.82, 694.0]
["2026-09-02T14:10:08.238937+00:00", "trade", 9.82, 505.0]
["2026-09-02T14:10:08.238940+00:00", "trade", 9.82, 228.0]
["2026-09-02T14:10:08.238940+00:00", "trade", 9.82, 89.0]
["2026-09-02T14:10:08.238943+00:00", "trade", 9.82, 89.0]
["2026-09-02T14:10:08.238953+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.238953+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:08.238958+00:00", "trade", 9.82, 1600.0]
["2026-09-02T14:10:08.238958+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238961+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:10:08.238964+00:00", "trade", 9.82, 4000.0]
["2026-09-02T14:10:08.238983+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238983+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238989+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238989+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238989+00:00", "quote", 9.81, 9.83]
["2026-09-02T14:10:08.238993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.238993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.238999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.238999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.238999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.238999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239003+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239003+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239023+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239023+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239028+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239033+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239073+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239073+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239184+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239189+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239209+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239259+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239264+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239354+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239504+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239510+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239510+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239510+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239524+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239575+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239615+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239650+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239670+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239740+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239755+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239830+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.239920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.240026+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.240321+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.240572+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.241935+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.241960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.242154+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:08.242998+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.245342+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:10:08.250425+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.251413+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.262272+00:00", "trade", 9.82, 263.0]
["2026-09-02T14:10:08.262825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.262880+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.276237+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.276262+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.276277+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.284501+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:08.285183+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.286175+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.297071+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.297071+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.298053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.298479+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.298514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.298595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.310495+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:10:08.317700+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.319073+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.319314+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.319314+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.320066+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.322617+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.322622+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.322622+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.322627+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.329438+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.329438+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.329438+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.339592+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.340594+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.744188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.769889+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.769904+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.770466+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.852841+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.857918+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.885855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.886416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.914859+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.914869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.915861+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.994763+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:08.995405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.015036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.015573+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.023697+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.023722+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.023757+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.086742+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.140063+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.140630+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.205058+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.290411+00:00", "trade", 9.8041, 10.0]
["2026-09-02T14:10:09.291659+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.291664+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.291704+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.291739+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.366444+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:09.366447+00:00", "trade", 9.815, 4700.0]
["2026-09-02T14:10:09.366727+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.366727+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.367043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.367767+00:00", "trade", 9.8208, 52.0]
["2026-09-02T14:10:09.369178+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.403208+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.403224+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.404201+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.427361+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.427396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.444802+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.445785+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.461743+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.462289+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.468588+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:10:09.472338+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.472869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.509185+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.510273+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.531218+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.532205+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.579136+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.579452+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.580104+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.580119+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.580680+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.580780+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.580845+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.581021+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.581176+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.581362+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.581417+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.602843+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:09.754754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.143114+00:00", "trade", 9.8199, 5.0]
["2026-09-02T14:10:10.157180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.586960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.616596+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.681074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.945913+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.946570+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:10.947757+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.002913+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.002923+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.019728+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.030188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.045565+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.229462+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.879310+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.920187+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.927840+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.949557+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:11.950128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.030865+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.250026+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.252412+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.252943+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.258265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.258531+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.258591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.287300+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.287304+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.287309+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.398986+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:10:12.478759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.478965+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.483320+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.499188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.539709+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.568167+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.571048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.612567+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.633211+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.633251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.634213+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.635216+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.637436+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.645435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.646422+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.647510+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.648412+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.650312+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.681606+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.682578+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.685179+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.709417+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.709953+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.735584+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.736126+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.743849+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.744365+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.768487+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.769495+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.792725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.793697+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.819684+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:12.822486+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.147503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.152304+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.166939+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.167916+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.167951+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.186756+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.187723+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.187763+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.208713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.209219+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.209254+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.234489+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.235021+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.235061+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.258998+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.259970+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.260005+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.276284+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.276384+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.277256+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.277296+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.287365+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.287691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.288337+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.288843+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.288884+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.289380+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.289455+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.304340+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.305323+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.307994+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.308215+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.308224+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.314124+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.329009+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.329991+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.339534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.340546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.366212+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.367200+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.516088+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.517106+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.587979+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.588029+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.589838+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:13.590615+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.608773+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.614768+00:00", "trade", 9.815, 4700.0]
["2026-09-02T14:10:13.614768+00:00", "trade", 9.815, 4700.0]
["2026-09-02T14:10:13.615354+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.615830+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.615855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.618261+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.645902+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.646874+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.647881+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.668195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.669187+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.690758+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.691310+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.702371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.702902+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.729420+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.730407+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.758464+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.759441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.782200+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.783684+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.804574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.805556+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.825383+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.826365+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.827348+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.850638+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:13.851635+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.074584+00:00", "trade", 9.8185, 12.0]
["2026-09-02T14:10:14.117992+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.117995+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.118070+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.118076+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.118272+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.118329+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.118745+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.118975+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.119522+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.119547+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.159449+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:10:14.179875+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.180356+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.180847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.181419+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.181699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.181734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.181915+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.182271+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.182306+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.192786+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.200178+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.202248+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.202444+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.202890+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.205887+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.259259+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:14.732165+00:00", "trade", 9.8199, 4.0]
["2026-09-02T14:10:14.839402+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.187116+00:00", "trade", 9.815, 3400.0]
["2026-09-02T14:10:15.187991+00:00", "trade", 9.815, 5600.0]
["2026-09-02T14:10:15.540542+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.685883+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.685908+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.686474+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.686499+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.738944+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.740537+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.740552+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.740662+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:15.740695+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:15.740698+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:15.740950+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:15.740988+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.740998+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.744787+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:10:15.745048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.745073+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.745266+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:10:15.745539+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.745590+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.745987+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:10:15.793989+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.794005+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.794528+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:15.803948+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.804008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.804379+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.804449+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.816935+00:00", "trade", 9.815, 3.0]
["2026-09-02T14:10:15.819259+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.821109+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:10:15.825559+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.826346+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.826552+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.926088+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.926093+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.935666+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.936142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.936307+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.936648+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:15.991082+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.099318+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:10:16.241708+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.241733+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.442089+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.747189+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.808780+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.860508+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:16.860638+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.055487+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:10:17.349434+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.350497+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.350833+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.352918+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.391925+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.639804+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.640260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.683153+00:00", "trade", 9.814, 1.0]
["2026-09-02T14:10:17.730013+00:00", "trade", 9.8048, 240.0]
["2026-09-02T14:10:17.751334+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.751359+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.753594+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.756110+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.892409+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:17.893010+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:18.210958+00:00", "trade", 9.8044, 200.0]
["2026-09-02T14:10:18.622912+00:00", "trade", 9.815, 54.0]
["2026-09-02T14:10:18.831611+00:00", "trade", 9.815, 305.0]
["2026-09-02T14:10:18.916351+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:18.916833+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:19.015362+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:19.084190+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:19.103591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:19.157378+00:00", "trade", 9.8182, 20.0]
["2026-09-02T14:10:19.157739+00:00", "trade", 9.8182, 1.0]
["2026-09-02T14:10:19.671014+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:19.694645+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.399484+00:00", "trade", 9.815, 850.0]
["2026-09-02T14:10:20.399484+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:10:20.399487+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:20.399515+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.399520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.400036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.400076+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.400106+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:20.416676+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:10:22.607566+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:22.607578+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:22.607990+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:22.608189+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:22.608330+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:10:22.608625+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:10:22.608993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:22.608993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:22.609018+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:22.611153+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:22.645966+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.127279+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.192334+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.333831+00:00", "trade", 9.8198, 2.0]
["2026-09-02T14:10:23.334416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.334426+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.340074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.340541+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.409279+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:23.485391+00:00", "trade", 9.8185, 25.0]
["2026-09-02T14:10:23.636484+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.203614+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:24.203671+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:10:24.204633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.205752+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:24.206312+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.226504+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:10:24.236572+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:24.236737+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:24.236737+00:00", "trade", 9.82, 340.0]
["2026-09-02T14:10:24.236743+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:10:24.236945+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:24.236945+00:00", "trade", 9.82, 730.0]
["2026-09-02T14:10:24.236995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.236995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237000+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237010+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237110+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237145+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237175+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237321+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.237441+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:24.237476+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.238709+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.244063+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:24.246292+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.298115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.298155+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.345755+00:00", "trade", 9.81, 94.0]
["2026-09-02T14:10:24.418943+00:00", "trade", 9.7866, 200.0]
["2026-09-02T14:10:24.521631+00:00", "trade", 9.8185, 1.0]
["2026-09-02T14:10:24.626051+00:00", "trade", 9.8101, 20.0]
["2026-09-02T14:10:24.836193+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.846989+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:24.950104+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:25.453079+00:00", "trade", 9.805, 16.0]
["2026-09-02T14:10:25.801417+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:25.900581+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:10:25.921327+00:00", "trade", 9.8185, 2.0]
["2026-09-02T14:10:26.094142+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:10:26.115572+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.608901+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.625116+00:00", "trade", 9.8162, 28.0]
["2026-09-02T14:10:26.825286+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:10:26.825843+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:10:26.825849+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.825918+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.826096+00:00", "trade", 9.82, 470.0]
["2026-09-02T14:10:26.826110+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826126+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826126+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826155+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826165+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826384+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.826386+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826386+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826399+00:00", "trade", 9.82, 219.0]
["2026-09-02T14:10:26.826399+00:00", "trade", 9.82, 281.0]
["2026-09-02T14:10:26.826461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826471+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826632+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826632+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826642+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826682+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826748+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.826841+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.826842+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826912+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.826942+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.827027+00:00", "trade", 9.82, 3419.0]
["2026-09-02T14:10:26.827032+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.827033+00:00", "trade", 9.82, 1100.0]
["2026-09-02T14:10:26.827033+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:10:26.827036+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.827042+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:10:26.827057+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.827058+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827058+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827133+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827133+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827138+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827148+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827153+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:10:26.827178+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827228+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827228+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827233+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827238+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827243+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827273+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827298+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827308+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827308+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827354+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827358+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827358+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827358+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827373+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827399+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827584+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827584+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827599+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827604+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.827739+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.828321+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.828381+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.828922+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.828957+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.829403+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.831157+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.831368+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.831418+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.831919+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.833167+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.833330+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.834614+00:00", "trade", 9.8161, 50.0]
["2026-09-02T14:10:26.835312+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.836099+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.836590+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.838019+00:00", "trade", 9.825, 786.0]
["2026-09-02T14:10:26.853556+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:26.855222+00:00", "trade", 9.825, 1500.0]
["2026-09-02T14:10:26.855475+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.868406+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.888764+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.919006+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.922539+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:26.939670+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:27.114385+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:27.439441+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:10:27.486383+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:10:27.509123+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:27.544342+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:10:27.569377+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:10:27.569999+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:10:27.570037+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:27.570669+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:27.594778+00:00", "trade", 9.8201, 21.0]
["2026-09-02T14:10:27.792287+00:00", "trade", 9.8263, 3.0]
["2026-09-02T14:10:27.812904+00:00", "trade", 9.8263, 1.0]
["2026-09-02T14:10:28.044749+00:00", "trade", 9.83, 9000.0]
["2026-09-02T14:10:28.129065+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.251956+00:00", "trade", 9.8109, 110.0]
["2026-09-02T14:10:28.584618+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.585049+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.735547+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:10:28.763472+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.771156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.809807+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.842375+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.883833+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.887692+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.939551+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.939576+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.946472+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:28.952592+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.011627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.012293+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.027841+00:00", "trade", 9.8299, 3.0]
["2026-09-02T14:10:29.067414+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.067439+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.069439+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.069469+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.077002+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.090083+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.099932+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.124274+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.324267+00:00", "trade", 9.8201, 200.0]
["2026-09-02T14:10:29.634141+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.763854+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.821556+00:00", "trade", 9.8267, 1.0]
["2026-09-02T14:10:29.822197+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.873393+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:10:29.874396+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.874431+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.878296+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.878927+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.878952+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.879133+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.879133+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:29.994973+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.010881+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.010961+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.014524+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.018774+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.070738+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.072647+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.073239+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.105767+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:10:30.106019+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:10:30.106072+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.106082+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.125282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.169352+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.639360+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:10:30.645074+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:10:30.910573+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:30.911164+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:31.009884+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.242401+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.371637+00:00", "trade", 9.8287, 3550.0]
["2026-09-02T14:10:32.576981+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.577176+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.577432+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.580089+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.662850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.740990+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:32.780740+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.801134+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.832478+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:32.877009+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.215799+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.215839+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.224329+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.224359+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.238788+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:33.793730+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:10:33.920951+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:10:34.334207+00:00", "trade", 9.7873, 100.0]
["2026-09-02T14:10:34.441222+00:00", "trade", 9.8264, 1.0]
["2026-09-02T14:10:34.570599+00:00", "trade", 9.825, 20.0]
["2026-09-02T14:10:35.398714+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.612858+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.654839+00:00", "trade", 9.8203, 350.0]
["2026-09-02T14:10:35.756539+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.831923+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.844032+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.991903+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:35.992339+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:36.065059+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:10:36.111047+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:10:36.218010+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:36.317126+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:10:36.567851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:36.694076+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:37.422318+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:10:37.422321+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:10:37.422324+00:00", "trade", 9.82, 20.0]
["2026-09-02T14:10:37.422324+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:10:37.422327+00:00", "trade", 9.82, 35.0]
["2026-09-02T14:10:37.422330+00:00", "trade", 9.82, 35.0]
["2026-09-02T14:10:37.422330+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:10:37.423208+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:37.423364+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:37.423409+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:37.439422+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:10:37.518439+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:37.790527+00:00", "trade", 9.8055, 25.0]
["2026-09-02T14:10:37.791879+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.133245+00:00", "trade", 9.8266, 200.0]
["2026-09-02T14:10:38.214392+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.220799+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:10:38.220838+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:10:38.281783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.281833+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.302356+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.302402+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:38.669764+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.224572+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.659510+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.659540+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.665990+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.680299+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.719312+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.719352+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:39.719382+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.288237+00:00", "trade", 9.825, 699.0]
["2026-09-02T14:10:40.288237+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:10:40.288240+00:00", "trade", 9.825, 301.0]
["2026-09-02T14:10:40.684620+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.906342+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.971547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.971572+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.971582+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.972454+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:40.977195+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.219807+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.220343+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.427388+00:00", "trade", 9.825, 700.0]
["2026-09-02T14:10:41.427740+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.473391+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:41.742047+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.742483+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:41.833439+00:00", "trade", 9.825, 328.0]
["2026-09-02T14:10:41.835469+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:10:41.840635+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:10:42.005929+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.005932+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:42.005995+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:10:42.005995+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:10:42.006010+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:10:42.006100+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:42.006103+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:42.006555+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.006601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.006601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.006756+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.006756+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.007017+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.007087+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.007087+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.007132+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.010314+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.046811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.047262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.066363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.066418+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.066904+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.069385+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.502178+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.502213+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.502373+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.502804+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.506643+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.569718+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.798988+00:00", "trade", 9.8055, 11.0]
["2026-09-02T14:10:42.800396+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.847904+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.848455+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.848786+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.851934+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.930420+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.930430+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:42.934039+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.050400+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.050481+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:10:43.050510+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.050751+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.051062+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.051107+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.051578+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.053517+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.059993+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.089568+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.119034+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.119379+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.119700+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.122687+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.322541+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.898059+00:00", "trade", 9.8287, 500.0]
["2026-09-02T14:10:43.898710+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.972977+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:43.976249+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.034367+00:00", "trade", 9.825, 3000.0]
["2026-09-02T14:10:44.093788+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:10:44.113811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.118412+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.120181+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.120186+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.120407+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.177603+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.230319+00:00", "trade", 9.8285, 100.0]
["2026-09-02T14:10:44.516388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.540269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:44.746895+00:00", "trade", 9.8299, 2.0]
["2026-09-02T14:10:44.808445+00:00", "trade", 9.8285, 1.0]
["2026-09-02T14:10:45.050491+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.051078+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.051083+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.055678+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.240532+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:10:45.240755+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:10:45.240828+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.240828+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.241059+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.241109+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.241149+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.241269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.244863+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.271757+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.444338+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:10:45.445294+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:45.483958+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:10:45.950218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.159380+00:00", "trade", 9.83, 6.0]
["2026-09-02T14:10:46.160007+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.199483+00:00", "trade", 9.825, 86.0]
["2026-09-02T14:10:46.296020+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.296200+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.296366+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.296441+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.296611+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.296651+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.299242+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.392364+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.445299+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.796047+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:46.798047+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:47.257038+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:47.780859+00:00", "trade", 9.8286, 200.0]
["2026-09-02T14:10:47.885490+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:47.887610+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:47.931896+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.009811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.038900+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.346701+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.347147+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.350750+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.401070+00:00", "trade", 9.82, 9000.0]
["2026-09-02T14:10:48.504492+00:00", "trade", 9.8284, 500.0]
["2026-09-02T14:10:48.505889+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.505984+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:48.533691+00:00", "trade", 9.8298, 32.0]
["2026-09-02T14:10:48.535321+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:10:49.701013+00:00", "trade", 9.8057, 14.0]
["2026-09-02T14:10:50.331716+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:50.332122+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:50.377816+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:53.177249+00:00", "trade", 9.824, 16.0]
["2026-09-02T14:10:53.177613+00:00", "trade", 9.824, 1.0]
["2026-09-02T14:10:53.771286+00:00", "trade", 9.8299, 1.0]
["2026-09-02T14:10:54.233283+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:10:54.284278+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:10:55.241166+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:55.528541+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:55.528912+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:55.718497+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.835737+00:00", "trade", 9.8254, 37.0]
["2026-09-02T14:10:56.939858+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.940309+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.946003+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.946038+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.946394+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.946549+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.946870+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:56.948063+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:57.069386+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:57.069847+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:57.199550+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:57.471928+00:00", "trade", 9.8299, 100.0]
["2026-09-02T14:10:57.662851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:57.946279+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:58.315573+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:10:58.317000+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:58.317476+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:58.609374+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:58.609850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:58.972211+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.097373+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.194177+00:00", "trade", 9.825, 4700.0]
["2026-09-02T14:10:59.194183+00:00", "trade", 9.83, 19.0]
["2026-09-02T14:10:59.194183+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:10:59.194186+00:00", "trade", 9.83, 32.0]
["2026-09-02T14:10:59.194189+00:00", "trade", 9.83, 4.0]
["2026-09-02T14:10:59.194189+00:00", "trade", 9.83, 1200.0]
["2026-09-02T14:10:59.194191+00:00", "trade", 9.83, 1645.0]
["2026-09-02T14:10:59.194369+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:10:59.194375+00:00", "trade", 9.825, 4350.0]
["2026-09-02T14:10:59.195100+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195100+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195161+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195161+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195191+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.195552+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.196323+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.879601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.879627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.879987+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.880534+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.881015+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.881486+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:10:59.994991+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:00.325446+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:00.325451+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:00.329285+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:00.831445+00:00", "trade", 9.8056, 23.0]
["2026-09-02T14:11:01.303960+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:01.325119+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:11:02.336037+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:11:02.337321+00:00", "trade", 9.825, 55.0]
["2026-09-02T14:11:02.337615+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.362521+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:11:02.363146+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:11:02.363146+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:11:02.363847+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:11:02.364427+00:00", "trade", 9.825, 60.0]
["2026-09-02T14:11:02.636441+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:11:02.636535+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:11:02.636535+00:00", "trade", 9.825, 899.0]
["2026-09-02T14:11:02.636537+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:11:02.636541+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:11:02.636544+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.636544+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:11:02.636546+00:00", "trade", 9.825, 2400.0]
["2026-09-02T14:11:02.637162+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.637202+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.637523+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.637588+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.637683+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.637725+00:00", "trade", 9.825, 60.0]
["2026-09-02T14:11:02.637836+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:11:02.637903+00:00", "trade", 9.825, 65.0]
["2026-09-02T14:11:02.637972+00:00", "trade", 9.825, 120.0]
["2026-09-02T14:11:02.641228+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641235+00:00", "trade", 9.825, 89.0]
["2026-09-02T14:11:02.641235+00:00", "trade", 9.825, 261.0]
["2026-09-02T14:11:02.641246+00:00", "trade", 9.825, 550.0]
["2026-09-02T14:11:02.641255+00:00", "trade", 9.825, 525.0]
["2026-09-02T14:11:02.641255+00:00", "trade", 9.825, 20.0]
["2026-09-02T14:11:02.641262+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:11:02.641355+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641358+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641407+00:00", "trade", 9.825, 550.0]
["2026-09-02T14:11:02.641424+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641433+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:11:02.641478+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641490+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641535+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:11:02.641538+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:11:02.641556+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:11:02.641562+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:11:02.641707+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:11:02.641728+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:11:02.641731+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.642040+00:00", "trade", 9.825, 900.0]
["2026-09-02T14:11:02.642044+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:11:02.642084+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642109+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642109+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642159+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642159+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642159+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642164+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642179+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642179+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642204+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642204+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642284+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642329+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:11:02.642364+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642374+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.642533+00:00", "trade", 9.825, 63.0]
["2026-09-02T14:11:02.642642+00:00", "trade", 9.825, 63.0]
["2026-09-02T14:11:02.642708+00:00", "trade", 9.825, 55.0]
["2026-09-02T14:11:02.642816+00:00", "trade", 9.8229, 60.0]
["2026-09-02T14:11:02.642982+00:00", "trade", 9.8241, 88.0]
["2026-09-02T14:11:02.643048+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:11:02.643318+00:00", "trade", 9.825, 75.0]
["2026-09-02T14:11:02.643376+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:11:02.643527+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.643601+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:11:02.671282+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.682619+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.683250+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:11:02.683848+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.683863+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.683897+00:00", "trade", 9.825, 60.0]
["2026-09-02T14:11:02.694523+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.694578+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.694578+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.694583+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.696588+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.696919+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.696989+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.697871+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.697891+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.698162+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.698498+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.698528+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.698673+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.699009+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.715659+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.719813+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.720109+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.743670+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.744061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.748967+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.764474+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.765056+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.773541+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.804739+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:11:02.811012+00:00", "trade", 9.82, 41.0]
["2026-09-02T14:11:02.839347+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.839457+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.839898+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:02.839907+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:11:02.839910+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:02.839979+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.839979+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:02.841179+00:00", "trade", 9.8226, 57.0]
["2026-09-02T14:11:02.841240+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:11:02.864295+00:00", "trade", 9.83, 4.0]
["2026-09-02T14:11:02.864307+00:00", "trade", 9.825, 4.0]
["2026-09-02T14:11:03.231302+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:11:03.289542+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290153+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290173+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290444+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290494+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290614+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.290654+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.292373+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.313463+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.532163+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.593950+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.642811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:03.970885+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:04.304019+00:00", "trade", 9.8208, 5000.0]
["2026-09-02T14:11:04.304043+00:00", "trade", 9.82, 5000.0]
["2026-09-02T14:11:04.304206+00:00", "trade", 9.8208, 4000.0]
["2026-09-02T14:11:04.305303+00:00", "trade", 9.8209, 252.0]
["2026-09-02T14:11:04.305372+00:00", "trade", 9.82, 250.0]
["2026-09-02T14:11:04.305487+00:00", "trade", 9.8208, 200.0]
["2026-09-02T14:11:04.899551+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:04.900012+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:04.900443+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:04.953554+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.050901+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.072356+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.079684+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.080791+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:11:05.461110+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.461842+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.485207+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.534294+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:05.806295+00:00", "trade", 9.8063, 10.0]
["2026-09-02T14:11:06.020985+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.091362+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.144137+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.163769+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.163774+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.165218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.165463+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.165724+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.166070+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.179501+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.181195+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.181511+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.185621+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.204696+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204699+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204727+00:00", "trade", 9.82, 1800.0]
["2026-09-02T14:11:06.204727+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:11:06.204729+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:06.204732+00:00", "trade", 9.82, 900.0]
["2026-09-02T14:11:06.204756+00:00", "trade", 9.82, 20.0]
["2026-09-02T14:11:06.204759+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:06.204763+00:00", "trade", 9.82, 1300.0]
["2026-09-02T14:11:06.204763+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204766+00:00", "trade", 9.82, 15.0]
["2026-09-02T14:11:06.204769+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:11:06.204769+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:11:06.204771+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204783+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:11:06.204783+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204783+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:11:06.204783+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204792+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.204792+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.204792+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.204802+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:11:06.204937+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:11:06.204972+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:11:06.204987+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:11:06.204997+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:11:06.205022+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205022+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205051+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205082+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205082+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205087+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205087+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205108+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205129+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205163+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205163+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205168+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205197+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205263+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205282+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205307+00:00", "trade", 9.82, 21.0]
["2026-09-02T14:11:06.205313+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205316+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205323+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205328+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:06.205340+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205394+00:00", "trade", 9.82, 79.0]
["2026-09-02T14:11:06.205400+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:11:06.205408+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205409+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205418+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:11:06.205427+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:06.205430+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:11:06.205436+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:11:06.205589+00:00", "trade", 9.82, 1800.0]
["2026-09-02T14:11:06.205670+00:00", "trade", 9.815, 1545.0]
["2026-09-02T14:11:06.205944+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.205971+00:00", "trade", 9.8238, 50.0]
["2026-09-02T14:11:06.206004+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206004+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206024+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206070+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206075+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206401+00:00", "trade", 9.82, 21.0]
["2026-09-02T14:11:06.206430+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.206666+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.207142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.207180+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:11:06.207273+00:00", "trade", 9.82, 79.0]
["2026-09-02T14:11:06.207373+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:11:06.207949+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.208435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.208841+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.209483+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.212039+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.213224+00:00", "trade", 9.82, 1600.0]
["2026-09-02T14:11:06.213522+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:11:06.214109+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.216043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.218198+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.218429+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.226047+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.226062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.226117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.226673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.227578+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:11:06.235399+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.235474+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.247380+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:11:06.286175+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.286440+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.286440+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.286451+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.286481+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.286501+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.287308+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.287313+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.291332+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.314602+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.314602+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.375176+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.375637+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.376379+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.386699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.435114+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.437063+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.443479+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.443509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.443539+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.443589+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.443764+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.444396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.447197+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.447403+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.474357+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.517880+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.520847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.688481+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.728295+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:06.743992+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:07.021253+00:00", "trade", 9.8199, 100.0]
["2026-09-02T14:11:08.045168+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:08.421236+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:08.432684+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.017388+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:11:09.072969+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:11:09.073972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.456100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.460049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.533128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.537959+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.538109+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.549906+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:09.574020+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:09.645244+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.125956+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.407891+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.408728+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.419609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.691555+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.705668+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.710915+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.710920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.710971+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.711001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.711001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.711011+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.711016+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.711066+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.715727+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.715782+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.715807+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.793832+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.899293+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:10.939122+00:00", "trade", 9.8065, 11.0]
["2026-09-02T14:11:11.399040+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.491510+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.559558+00:00", "trade", 9.8199, 5.0]
["2026-09-02T14:11:11.703749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.707357+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.708099+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.709177+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.709954+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.721235+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.723818+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.723824+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.723824+00:00", "trade", 9.815, 550.0]
["2026-09-02T14:11:11.723827+00:00", "trade", 9.815, 550.0]
["2026-09-02T14:11:11.723956+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.723965+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.724001+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.724010+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.724061+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:11:11.724082+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:11:11.724082+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:11:11.724089+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:11:11.724091+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:11:11.724181+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:11:11.724181+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:11:11.724217+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:11.724343+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.724359+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:11:11.724404+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:11.724629+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:11.724719+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.724719+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.724824+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.724834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.725074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.725195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.725917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.726954+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.765921+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.783092+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.783132+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.785573+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.946722+00:00", "trade", 9.8124, 100.0]
["2026-09-02T14:11:11.946740+00:00", "trade", 9.8124, 1.0]
["2026-09-02T14:11:11.947307+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:11.950229+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.101318+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.101434+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.110916+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.407581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.407656+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.408297+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.408754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.411136+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:11:12.411145+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:11:12.518078+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.518093+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.521276+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:12.539932+00:00", "trade", 9.82, 40.0]
["2026-09-02T14:11:12.686258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.037387+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.163445+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:11:13.188825+00:00", "trade", 9.82, 70.0]
["2026-09-02T14:11:13.436004+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:13.775240+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.779294+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.793769+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.798375+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.800981+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:13.970442+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:11:14.057881+00:00", "trade", 9.7902, 300.0]
["2026-09-02T14:11:14.209777+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:14.236049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:14.236525+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:14.239618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:14.241305+00:00", "trade", 9.818, 1.0]
["2026-09-02T14:11:14.265786+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:11:14.266153+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:14.690509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:15.070181+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:15.072556+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:15.072606+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:15.072606+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:15.138112+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:16.251266+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:16.557987+00:00", "trade", 9.8068, 11.0]
["2026-09-02T14:11:17.347972+00:00", "trade", 9.8184, 20.0]
["2026-09-02T14:11:17.887824+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:17.893312+00:00", "trade", 9.8183, 10.0]
["2026-09-02T14:11:17.893675+00:00", "trade", 9.8183, 1.0]
["2026-09-02T14:11:18.131999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.290856+00:00", "trade", 9.8192, 760.0]
["2026-09-02T14:11:18.546177+00:00", "trade", 9.8186, 1.0]
["2026-09-02T14:11:18.548333+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.767438+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.768751+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.815051+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.816600+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.870017+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.871801+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.872237+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.875189+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:18.875209+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:19.005363+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:19.098555+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:19.986617+00:00", "trade", 9.8183, 5.0]
["2026-09-02T14:11:20.566238+00:00", "trade", 9.8183, 12.0]
["2026-09-02T14:11:20.866289+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:20.880072+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:20.880648+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:20.880728+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:20.892080+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.063232+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.091910+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.115100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.115105+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.135558+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.151426+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.151456+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.151466+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.174456+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.174461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.174486+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.413675+00:00", "trade", 9.8183, 100.0]
["2026-09-02T14:11:21.730381+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.753461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.754373+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.976812+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.978170+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.978646+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:21.979092+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.025583+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.041166+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:22.041639+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:11:22.042698+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.042781+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:11:22.043179+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.352970+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.358674+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.359125+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.528411+00:00", "trade", 9.82, 3000.0]
["2026-09-02T14:11:22.550201+00:00", "trade", 9.8069, 13.0]
["2026-09-02T14:11:22.593682+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.678242+00:00", "trade", 9.815, 25.0]
["2026-09-02T14:11:22.847766+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.847796+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.860752+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.866174+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.866210+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:22.866220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.073302+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.088432+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.218446+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.218471+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.220211+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.531545+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.533069+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.543669+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.544035+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.607165+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.627786+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:23.638319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.638855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.640028+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.640534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.689089+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.698341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.770087+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.777950+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.777950+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.778627+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.780491+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.883917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.888929+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:23.889400+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.072560+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.850088+00:00", "trade", 9.815, 4000.0]
["2026-09-02T14:11:24.854502+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:11:24.854587+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:11:24.856144+00:00", "trade", 9.815, 600.0]
["2026-09-02T14:11:24.869048+00:00", "trade", 9.815, 646.0]
["2026-09-02T14:11:24.881341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.945368+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.945373+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.945378+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.947614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.947884+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.948335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.951618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.951628+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.955101+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.955112+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.965331+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.965376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.967792+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.967817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.968473+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:24.977535+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.024396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.024421+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.025098+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.095229+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.095229+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.095239+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.096979+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.096999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.097004+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.100557+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.118174+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.171932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.171957+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.171972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.172578+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.175926+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.176561+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:11:25.275147+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:25.431759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.050744+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.080369+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.134784+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.135415+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.192130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.483511+00:00", "trade", 9.81, 7.0]
["2026-09-02T14:11:26.484099+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.484389+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.484500+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.528995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.529020+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.529802+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.529817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.983154+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:26.983490+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:27.619230+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:27.814067+00:00", "trade", 9.82, 432.0]
["2026-09-02T14:11:28.225460+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:28.517053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:28.517534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:28.727302+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:29.557786+00:00", "trade", 9.807, 14.0]
["2026-09-02T14:11:29.588673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:29.813076+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:29.995018+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:30.046821+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:30.514605+00:00", "trade", 9.815, 40.0]
["2026-09-02T14:11:30.690561+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:30.783065+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:30.868739+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:30.943802+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.053349+00:00", "trade", 9.818, 1.0]
["2026-09-02T14:11:31.789792+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.790238+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.790258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.794989+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:31.794995+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:31.824810+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.854988+00:00", "trade", 9.8165, 2.0]
["2026-09-02T14:11:31.859598+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.972389+00:00", "trade", 9.8214, 10.0]
["2026-09-02T14:11:31.973819+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:31.974260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:33.619053+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:11:33.779563+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:33.856431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:33.890273+00:00", "trade", 9.8071, 200.0]
["2026-09-02T14:11:34.056947+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:34.186725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:34.384601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:34.672407+00:00", "trade", 9.815, 5.0]
["2026-09-02T14:11:35.915903+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.205456+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.205494+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:11:36.205494+00:00", "trade", 9.815, 600.0]
["2026-09-02T14:11:36.205571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.206152+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.206283+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.206784+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.206982+00:00", "trade", 9.817, 40.0]
["2026-09-02T14:11:36.206984+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.209089+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.224501+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.233554+00:00", "trade", 9.815, 9.0]
["2026-09-02T14:11:36.242574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.242714+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.266050+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.352835+00:00", "trade", 9.815, 387.0]
["2026-09-02T14:11:36.519376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.558790+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.565366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.566022+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.842619+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.941128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:36.941855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.014021+00:00", "trade", 9.8211, 1.0]
["2026-09-02T14:11:37.015405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.187101+00:00", "trade", 9.8211, 110.0]
["2026-09-02T14:11:37.187834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.188431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.291726+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.328954+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:37.784988+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.802139+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:37.962264+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.064036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.122896+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.150742+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.226036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.300107+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:38.564640+00:00", "trade", 9.8071, 19.0]
["2026-09-02T14:11:38.592120+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:39.514311+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:39.520696+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:39.774754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:39.898554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.007427+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.333136+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.508382+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.646616+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.695138+00:00", "trade", 9.8165, 1.0]
["2026-09-02T14:11:40.696880+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.779937+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.780067+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.780398+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:40.931437+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.083492+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:11:41.084220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.084365+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.084526+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.086761+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.177832+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.528340+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.528350+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.528641+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.528666+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.624423+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:41.624429+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:41.624435+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:41.624444+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:11:41.624609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.624619+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:41.624919+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:11:41.624919+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:41.664869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.143636+00:00", "trade", 9.815, 15.0]
["2026-09-02T14:11:42.146453+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.146473+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.147070+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.147691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.148398+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.166175+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:11:42.249503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.250185+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.336465+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.336545+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.503241+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.561208+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.597069+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.608709+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:11:42.608763+00:00", "trade", 9.815, 700.0]
["2026-09-02T14:11:42.609192+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.609359+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:11:42.609918+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:11:42.630638+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.837475+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.837710+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.837775+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:42.940239+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.059850+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:11:43.126120+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.371112+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.371127+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.371724+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.668439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.668890+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.773683+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:43.925691+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:11:44.127004+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:44.147091+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:44.147772+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:44.216265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:44.297891+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:44.298670+00:00", "trade", 9.815, 174.0]
["2026-09-02T14:11:44.314580+00:00", "trade", 9.815, 76.0]
["2026-09-02T14:11:44.330825+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:44.418811+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:44.504645+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:44.535117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:45.478988+00:00", "trade", 9.815, 81.0]
["2026-09-02T14:11:45.480368+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:45.739181+00:00", "trade", 9.815, 4000.0]
["2026-09-02T14:11:45.982571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.242468+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.243049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.370898+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.371254+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.371735+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.663661+00:00", "trade", 9.8188, 1.0]
["2026-09-02T14:11:46.732036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.904741+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:46.905227+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:47.396459+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:47.753267+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:11:48.145849+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.145864+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.146711+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.146746+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.343805+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.568408+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.724905+00:00", "trade", 9.8072, 21.0]
["2026-09-02T14:11:48.825724+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:48.826992+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:49.031503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:49.216098+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:49.255676+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:49.633633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.125665+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:50.125725+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:11:50.126875+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.127241+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131025+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131066+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:11:50.131070+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131386+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131566+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131662+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.131727+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.132012+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.166269+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.192245+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.203061+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.291200+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.291797+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.291837+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.317724+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.344472+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.465785+00:00", "trade", 9.8072, 42.0]
["2026-09-02T14:11:50.656285+00:00", "trade", 9.815, 25.0]
["2026-09-02T14:11:50.713749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:50.714139+00:00", "trade", 9.818, 1.0]
["2026-09-02T14:11:50.794050+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.157574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.161092+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.220518+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.220539+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:11:51.220869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.220914+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.221195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.300528+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.300543+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.302733+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.304287+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.305936+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.307039+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.311940+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.312356+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:11:51.313003+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.313604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.319223+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.357529+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.400601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.569868+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.686360+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.774659+00:00", "trade", 9.8156, 1.0]
["2026-09-02T14:11:51.776013+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.796193+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:11:51.803525+00:00", "trade", 9.81, 406.0]
["2026-09-02T14:11:51.803528+00:00", "trade", 9.81, 505.0]
["2026-09-02T14:11:51.803528+00:00", "trade", 9.81, 406.0]
["2026-09-02T14:11:51.803531+00:00", "trade", 9.81, 694.0]
["2026-09-02T14:11:51.803534+00:00", "trade", 9.81, 389.0]
["2026-09-02T14:11:51.803690+00:00", "trade", 9.81, 186.0]
["2026-09-02T14:11:51.803723+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:51.803744+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:11:51.803744+00:00", "trade", 9.81, 2.0]
["2026-09-02T14:11:51.803748+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:11:51.803749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803751+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:11:51.803753+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:11:51.803754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803757+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:51.803759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803763+00:00", "trade", 9.81, 1800.0]
["2026-09-02T14:11:51.803763+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:51.803763+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:51.803763+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:11:51.803765+00:00", "trade", 9.81, 119.0]
["2026-09-02T14:11:51.803769+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803770+00:00", "trade", 9.81, 133.0]
["2026-09-02T14:11:51.803770+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:11:51.803775+00:00", "trade", 9.81, 134.0]
["2026-09-02T14:11:51.803775+00:00", "trade", 9.81, 28.0]
["2026-09-02T14:11:51.803775+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:11:51.803775+00:00", "trade", 9.81, 788.0]
["2026-09-02T14:11:51.803778+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:11:51.803778+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:51.803780+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:11:51.803783+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:11:51.803789+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:11:51.803794+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803834+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803844+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:11:51.803844+00:00", "trade", 9.81, 150.0]
["2026-09-02T14:11:51.803844+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:51.803844+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803854+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803859+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803864+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803869+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:11:51.803880+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:11:51.803883+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:11:51.803886+00:00", "trade", 9.81, 79.0]
["2026-09-02T14:11:51.803886+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:11:51.803919+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:11:51.803919+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:51.804033+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:11:51.804054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804066+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:11:51.804094+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804099+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804155+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804164+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804164+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804185+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804275+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804325+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804338+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:11:51.804355+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804355+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804460+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:11:51.804500+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804530+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804600+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804741+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.804826+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805307+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805347+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805397+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805402+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.805964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.806297+00:00", "trade", 9.81, 596.0]
["2026-09-02T14:11:51.806367+00:00", "trade", 9.81, 4.0]
["2026-09-02T14:11:51.806406+00:00", "trade", 9.81, 4.0]
["2026-09-02T14:11:51.806931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.807818+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.808911+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.809473+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:11:51.810183+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:11:51.812183+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.815762+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.816089+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:11:51.818108+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.822635+00:00", "trade", 9.81, 7.0]
["2026-09-02T14:11:51.824648+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.831972+00:00", "trade", 9.81, 11.0]
["2026-09-02T14:11:51.863571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.863601+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.863621+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.863766+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.863766+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.865054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.865094+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.865129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.873844+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:11:51.873904+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:11:51.882275+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.882997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.882997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.883503+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.883523+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.883558+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.884079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.886204+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.886866+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.887547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.887547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.891273+00:00", "trade", 9.805, 35000.0]
["2026-09-02T14:11:51.891667+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:11:51.891923+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.892289+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.892329+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.892369+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.892557+00:00", "trade", 9.8081, 62.0]
["2026-09-02T14:11:51.894189+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.894599+00:00", "trade", 9.808, 100.0]
["2026-09-02T14:11:51.894965+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.895000+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.895567+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.896063+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.896103+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.901612+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:11:51.902704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.902704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.910763+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.912547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.921202+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.921212+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.923302+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.953950+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.954050+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.981004+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:51.995309+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.008374+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.008410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.035123+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.081481+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:52.091216+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.091216+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.096599+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.096624+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.119188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.248717+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:11:52.249993+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.454460+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:11:52.460468+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:11:52.463039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.463491+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.464498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.464498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.527329+00:00", "trade", 9.805, 7.0]
["2026-09-02T14:11:52.579792+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.665892+00:00", "trade", 9.816, 900.0]
["2026-09-02T14:11:52.781160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.803869+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:52.826478+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.043298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.045693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.047022+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.047062+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.066368+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.237189+00:00", "trade", 9.8086, 5.0]
["2026-09-02T14:11:53.397329+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.569508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.597364+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.598807+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.620429+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:53.825639+00:00", "trade", 9.8072, 10.0]
["2026-09-02T14:11:54.031851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.142704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.142729+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.146985+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.550349+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:11:54.807724+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.807749+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:54.879053+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:11:54.879059+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:11:54.879068+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:11:55.227341+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.227426+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.228213+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.228654+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.448053+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:11:55.488822+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.500409+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.577848+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:55.577874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.161580+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.161605+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.162232+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.351311+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.351356+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.351381+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.352063+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.353010+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.353050+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.353576+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.357300+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.371977+00:00", "trade", 9.81, 65.0]
["2026-09-02T14:11:56.372035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.372987+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.373087+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.404156+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:56.529130+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:11:56.617555+00:00", "trade", 9.805, 47.0]
["2026-09-02T14:11:57.894791+00:00", "trade", 9.805, 1600.0]
["2026-09-02T14:11:57.933815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:57.937699+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.008222+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.058777+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.059213+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.118129+00:00", "trade", 9.8099, 10.0]
["2026-09-02T14:11:58.193742+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.307732+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:11:58.307738+00:00", "trade", 9.805, 25.0]
["2026-09-02T14:11:58.307771+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:11:58.307801+00:00", "trade", 9.805, 5.0]
["2026-09-02T14:11:58.308500+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:58.336928+00:00", "trade", 9.8097, 1.0]
["2026-09-02T14:11:58.338805+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:11:58.535809+00:00", "trade", 9.7941, 200.0]
["2026-09-02T14:11:59.107012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.107037+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.109262+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.423484+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:11:59.453560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.473843+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.476434+00:00", "trade", 9.81, 35.0]
["2026-09-02T14:11:59.477417+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.518309+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.532813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.544967+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.551092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.552009+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:11:59.995041+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:00.083252+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:12:00.458456+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:12:00.458498+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:12:00.458717+00:00", "trade", 9.805, 384.0]
["2026-09-02T14:12:00.478324+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:00.478968+00:00", "trade", 9.81, 96.0]
["2026-09-02T14:12:00.479577+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:00.544806+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:12:00.544890+00:00", "trade", 9.805, 216.0]
["2026-09-02T14:12:01.083283+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:12:01.159587+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:01.160770+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:01.178743+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:01.182196+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:01.437672+00:00", "trade", 9.81, 209.0]
["2026-09-02T14:12:01.819534+00:00", "trade", 9.8073, 17.0]
["2026-09-02T14:12:02.255656+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:02.255736+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:02.323708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:02.568259+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:12:04.618323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:04.624463+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:04.655186+00:00", "trade", 9.8088, 1.0]
["2026-09-02T14:12:04.664514+00:00", "trade", 9.8067, 20.0]
["2026-09-02T14:12:05.029596+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:12:06.127443+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.127784+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.128456+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.129739+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.241775+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.241830+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.264709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.264709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.264719+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.264719+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.293262+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.300625+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.300650+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.301186+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.855342+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.907593+00:00", "trade", 9.8022, 49.0]
["2026-09-02T14:12:06.909381+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.911135+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.931463+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.933177+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.936019+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.936500+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.937623+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.937648+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:06.938465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.513650+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:12:07.513653+00:00", "trade", 9.8, 248.0]
["2026-09-02T14:12:07.513915+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:12:07.513917+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.513918+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:12:07.513927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.513942+00:00", "trade", 9.8, 252.0]
["2026-09-02T14:12:07.513984+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:12:07.513992+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514197+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514213+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514243+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514243+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514328+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514468+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514568+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.514976+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:12:07.515646+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.515686+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.573313+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.573864+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.573899+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.573924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.577588+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.597195+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.597195+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.597205+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.597215+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.597425+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.599004+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.599079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.600137+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.600147+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.600583+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.601049+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.603013+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.697538+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:07.787751+00:00", "trade", 9.805, 30.0]
["2026-09-02T14:12:08.335163+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:08.575406+00:00", "trade", 9.8, 54.0]
["2026-09-02T14:12:08.964579+00:00", "trade", 9.805, 40.0]
["2026-09-02T14:12:09.084352+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.084878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.085149+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.085199+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.085600+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.085600+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.086071+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.086517+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.199315+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.199320+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.493809+00:00", "trade", 9.8, 26.0]
["2026-09-02T14:12:09.500400+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:12:09.741396+00:00", "trade", 9.8, 1300.0]
["2026-09-02T14:12:09.741405+00:00", "trade", 9.8, 1746.0]
["2026-09-02T14:12:09.741426+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:12:09.741429+00:00", "trade", 9.8, 2700.0]
["2026-09-02T14:12:09.741432+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:12:09.741458+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741463+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:12:09.741463+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:12:09.741466+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:12:09.741468+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:09.741468+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:12:09.741471+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:12:09.741474+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:12:09.741474+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:12:09.741477+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:09.741480+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:12:09.741480+00:00", "trade", 9.8, 435.0]
["2026-09-02T14:12:09.741484+00:00", "trade", 9.8, 26.0]
["2026-09-02T14:12:09.741484+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:12:09.741487+00:00", "trade", 9.8, 30.0]
["2026-09-02T14:12:09.741487+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:09.741490+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:09.741490+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:12:09.741493+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:12:09.741498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741498+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741538+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741543+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741546+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:12:09.741546+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:12:09.741546+00:00", "trade", 9.8, 19.0]
["2026-09-02T14:12:09.741546+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:09.741549+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741579+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741648+00:00", "trade", 9.8, 60.0]
["2026-09-02T14:12:09.741652+00:00", "trade", 9.8, 21.0]
["2026-09-02T14:12:09.741652+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:12:09.741654+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741658+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:12:09.741658+00:00", "trade", 9.8, 4000.0]
["2026-09-02T14:12:09.741659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741664+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:12:09.741664+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:12:09.741664+00:00", "trade", 9.8, 1400.0]
["2026-09-02T14:12:09.741666+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:12:09.741670+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:12:09.741689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:12:09.741729+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741739+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741739+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741744+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741744+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741749+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741754+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741759+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741764+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741770+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741770+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741770+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741770+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741770+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741774+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741779+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741779+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741779+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741789+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741829+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741839+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741849+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741864+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:12:09.741894+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.741895+00:00", "trade", 9.8, 1700.0]
["2026-09-02T14:12:09.741924+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.741934+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.741959+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742030+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742050+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742078+00:00", "trade", 9.8, 1700.0]
["2026-09-02T14:12:09.742135+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742150+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742205+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:12:09.742265+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:12:09.742289+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:12:09.742375+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742424+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:12:09.742436+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742451+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742471+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742666+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742711+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742912+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742932+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742937+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742947+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.742962+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.743038+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:12:09.743262+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.743438+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.743478+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.744626+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.745437+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:12:09.745483+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:12:09.745678+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.745989+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.746345+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.746876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.748872+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:12:09.749803+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.749943+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.752179+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.752179+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.761992+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.764575+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:12:09.773900+00:00", "trade", 9.7995, 12.0]
["2026-09-02T14:12:09.774632+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.774637+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.776747+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.781686+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:12:09.781689+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:12:09.782280+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.782280+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.782310+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.785423+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:12:09.793428+00:00", "trade", 9.795, 1500.0]
["2026-09-02T14:12:09.793707+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.794454+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.802112+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.802137+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.802233+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.802568+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.803095+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.803691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.824896+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.825373+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.869898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.870535+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.870720+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.920128+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:09.931402+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:12:09.931402+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:12:09.995584+00:00", "trade", 9.79, 4.0]
["2026-09-02T14:12:09.995599+00:00", "trade", 9.795, 4.0]
["2026-09-02T14:12:09.995749+00:00", "trade", 9.795, 96.0]
["2026-09-02T14:12:10.128979+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.239712+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.248297+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.255414+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.319249+00:00", "trade", 9.7999, 50.0]
["2026-09-02T14:12:10.341328+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.341789+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.438113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.438770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.442316+00:00", "trade", 9.7927, 10.0]
["2026-09-02T14:12:10.512410+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.512861+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.515374+00:00", "trade", 9.7945, 200.0]
["2026-09-02T14:12:10.563160+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.564198+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.607946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.607972+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:10.616727+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.027338+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.027368+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.030199+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.105969+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.206072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.206097+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.209926+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.308360+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.349934+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.370543+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.370563+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.371049+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.371081+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:12:11.371084+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:12:11.371696+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.371731+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.373234+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.373836+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:12:11.374290+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:12:11.374377+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374377+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374648+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374838+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374853+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374883+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374903+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374903+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.374928+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.392154+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.396033+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.409300+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.415527+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:12:11.435617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.450052+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.522885+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.526498+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:11.691739+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:11.864111+00:00", "trade", 9.7967, 1.0]
["2026-09-02T14:12:12.034270+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:12:12.034276+00:00", "trade", 9.795, 25.0]
["2026-09-02T14:12:12.401208+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:12:12.479146+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.606293+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.635027+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.637151+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:12:12.720549+00:00", "trade", 9.79, 433.0]
["2026-09-02T14:12:12.720550+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720582+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:12:12.720582+00:00", "trade", 9.79, 33.0]
["2026-09-02T14:12:12.720585+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720590+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720798+00:00", "trade", 9.79, 56.0]
["2026-09-02T14:12:12.720798+00:00", "trade", 9.79, 377.0]
["2026-09-02T14:12:12.720830+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720835+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720845+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.720851+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.721116+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.721144+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:12:12.721165+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:12:12.721337+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.721387+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.722229+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.722234+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.722514+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.779841+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.779841+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.780096+00:00", "trade", 9.79, 1442.0]
["2026-09-02T14:12:12.840329+00:00", "trade", 9.79, 1728.0]
["2026-09-02T14:12:12.850782+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:12:12.850786+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:12:12.850788+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:12:12.850788+00:00", "trade", 9.79, 547.0]
["2026-09-02T14:12:12.850867+00:00", "trade", 9.79, 92.0]
["2026-09-02T14:12:12.850975+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851038+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:12:12.851038+00:00", "trade", 9.79, 12.0]
["2026-09-02T14:12:12.851041+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:12:12.851065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851070+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851100+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851115+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851290+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:12:12.851293+00:00", "trade", 9.79, 3361.0]
["2026-09-02T14:12:12.851293+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:12:12.851311+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:12:12.851314+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:12:12.851315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851319+00:00", "trade", 9.79, 454.0]
["2026-09-02T14:12:12.851319+00:00", "trade", 9.79, 505.0]
["2026-09-02T14:12:12.851323+00:00", "trade", 9.79, 240.0]
["2026-09-02T14:12:12.851323+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:12:12.851335+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851361+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851371+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851375+00:00", "trade", 9.79, 9.0]
["2026-09-02T14:12:12.851376+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851391+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851406+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851579+00:00", "trade", 9.79, 1640.0]
["2026-09-02T14:12:12.851897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.851934+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:12:12.851991+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:12:12.852012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852032+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852162+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852288+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852333+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852528+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.852577+00:00", "trade", 9.7986, 50.0]
["2026-09-02T14:12:12.852659+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.853235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.854698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.855545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.856297+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.857254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.857545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.857858+00:00", "trade", 9.79, 67.0]
["2026-09-02T14:12:12.859645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.859725+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.859735+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.860096+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.899756+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:12:12.900072+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:12:12.900138+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:12:12.912481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.913022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.913057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.913593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.934463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.962500+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.963281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.966955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:12.966990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.006369+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.034486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.130278+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:12:13.156139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.194370+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.194405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.253523+00:00", "trade", 9.785, 1369.0]
["2026-09-02T14:12:13.396470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.496558+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.521546+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:12:13.521573+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.521593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.522044+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.530444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.569491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.604038+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.721548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:13.963367+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.031724+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.062497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.080711+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.091967+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.092424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:14.786227+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:15.108893+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.109394+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.109996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.159774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.208364+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:15.541829+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:12:15.542739+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.542774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.542774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.542794+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.542819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.542859+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.543024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.543220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.543320+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.543836+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.546021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.548111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.646388+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:12:15.646445+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.646951+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.646971+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.646986+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.649146+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.649803+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.809592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.810184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:15.824841+00:00", "trade", 9.8069, 29.0]
["2026-09-02T14:12:15.902127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.003418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.224051+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:16.229768+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:12:16.229768+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:16.229781+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.230818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.232036+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.233096+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:12:16.233404+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.233409+00:00", "trade", 9.78, 21.0]
["2026-09-02T14:12:16.233494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.233680+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.233683+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:12:16.233835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:16.237403+00:00", "trade", 9.78, 23.0]
["2026-09-02T14:12:16.319696+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:12:16.322021+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:12:16.355235+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:12:16.390863+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:12:16.620769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.040892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.041170+00:00", "trade", 9.78, 2000.0]
["2026-09-02T14:12:17.041253+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.041311+00:00", "trade", 9.78, 1552.0]
["2026-09-02T14:12:17.285025+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:17.285268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.285664+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.285864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.369889+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.420890+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.434348+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:17.436833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.437189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.437540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.438156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.438321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.438928+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.444381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.445734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.446005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.446416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.452109+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.455192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.467517+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:17.467517+00:00", "trade", 9.785, 4.0]
["2026-09-02T14:12:17.467822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.468162+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.626854+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.627165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.627716+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.654184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.654615+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.654625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.656139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:17.677710+00:00", "trade", 9.78, 1500.0]
["2026-09-02T14:12:17.701915+00:00", "trade", 9.788, 1.0]
["2026-09-02T14:12:17.781607+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:12:17.879622+00:00", "trade", 9.7863, 20.0]
["2026-09-02T14:12:17.886538+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:18.033515+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:18.033518+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:12:18.033518+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:12:18.033525+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.034012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.034016+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.034147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.034538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.039028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.039745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.125200+00:00", "trade", 9.7862, 15.0]
["2026-09-02T14:12:18.176345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.214029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.314312+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.314367+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.314748+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.314879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.377322+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.377347+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.379582+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.387421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.440432+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.440616+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:18.440883+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.441199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.441224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.441304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.441519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.443178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.467927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.493413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.493698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.525549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.526010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.625841+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:18.651336+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:18.909610+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:12:18.911535+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:18.911541+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.912012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.912408+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.932356+00:00", "trade", 9.7886, 27.0]
["2026-09-02T14:12:18.933358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:18.978946+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:19.222498+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:12:19.256145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.256170+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.256671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.256706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.259212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.260199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.262966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.263267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.304720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.516568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.517190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759089+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759340+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759495+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.759831+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761109+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761149+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761234+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.761605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.767148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:19.957290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.027462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.027492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.031391+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.064129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.090316+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.188530+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:12:20.535854+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.535895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.536040+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.536175+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.536576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.536591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.537428+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.537428+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.537453+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.537473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.537679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.538160+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.541989+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.660520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.662565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.810557+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.861375+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:20.909221+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.926327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:20.939553+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.214782+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.217744+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.324899+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.325244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.325365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.325691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.404403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.418205+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.489760+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.489790+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.500952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.901764+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:21.903688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.118058+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.118539+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.131854+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:12:22.131990+00:00", "trade", 9.785, 975.0]
["2026-09-02T14:12:22.149645+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:12:22.355913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.409154+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.457456+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:22.711066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.833252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:22.971811+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.252643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.253004+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.256442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.345898+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:23.346220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.346426+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.346496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.349217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.349699+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.368959+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.368959+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.369120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.369360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.411240+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.411671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.416963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.418717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.419650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.420096+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.516650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663479+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663885+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.663940+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.664085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.665243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.665258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.665258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.665298+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.665459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.666431+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.669087+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.768388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.769295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.808413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.811586+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.829789+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:23.830190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.449366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.575372+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:24.575847+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:24.575861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.575992+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.576473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.581795+00:00", "trade", 9.8067, 18.0]
["2026-09-02T14:12:24.669889+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.679497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:24.682459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229313+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229684+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.229845+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.230005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.230286+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.367487+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.367983+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:25.465586+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:12:26.174123+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:26.174123+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:12:26.174129+00:00", "trade", 9.78, 789.0]
["2026-09-02T14:12:26.174243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174249+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:12:26.174327+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:26.174329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174333+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174384+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:26.174387+00:00", "trade", 9.78, 789.0]
["2026-09-02T14:12:26.174406+00:00", "trade", 9.78, 341.0]
["2026-09-02T14:12:26.174415+00:00", "trade", 9.78, 170.0]
["2026-09-02T14:12:26.174418+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:26.174420+00:00", "trade", 9.78, 43.0]
["2026-09-02T14:12:26.174448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174684+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174729+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174754+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174754+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174834+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.174955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.175190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.175631+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.175692+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.176714+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.350131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.486936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:26.962629+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:12:27.195724+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.272301+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:12:27.532405+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:27.532955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.532976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.533021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.533021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.533301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.535106+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.535572+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.536679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.593975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.617597+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.619837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.620549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:27.668392+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.096519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.096624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.096705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.096975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097662+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.097677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.103451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.279975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.587475+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:28.770435+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:28.876512+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.350137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.364210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.464283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.634548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.934054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:29.995069+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.302153+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.424304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.489993+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:12:30.510704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.511295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.511300+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.524196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.554628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.585306+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.735874+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:30.817022+00:00", "trade", 9.7963, 100.0]
["2026-09-02T14:12:31.025968+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:31.919432+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:31.919895+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:12:31.922898+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:31.948815+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:32.079851+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:32.097398+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:32.097959+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:32.103863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.051750+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.114952+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:33.115491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.115526+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.115567+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.115592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.115677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.120829+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.120929+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.121290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.121330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.121836+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.122428+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:33.176461+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.208663+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.267598+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.269542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.447630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.447751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.448332+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.448377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.448788+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.448813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.448818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.456151+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.498516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.499047+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.508871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.509257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.526823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.527074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.527665+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.528377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.535930+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:33.831909+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:12:34.028029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.072505+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.073071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.104386+00:00", "trade", 9.786, 2.0]
["2026-09-02T14:12:34.104747+00:00", "trade", 9.786, 1.0]
["2026-09-02T14:12:34.105413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.194441+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:12:34.545052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.653670+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811680+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.811921+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:34.812357+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.036635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.172638+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.174853+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.175239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.435843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.511914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.512470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:35.969822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.113835+00:00", "trade", 9.78, 10010.0]
["2026-09-02T14:12:36.116294+00:00", "trade", 9.785, 222.0]
["2026-09-02T14:12:36.116866+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.117783+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.118249+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.118475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.420683+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.420803+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.421028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.421324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.421605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.422041+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.424126+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.474623+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:36.716325+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:36.717403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.844646+00:00", "trade", 9.8063, 25.0]
["2026-09-02T14:12:36.854117+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.860061+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.860427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:36.860868+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.003609+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:37.004169+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.004234+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.004234+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.004553+00:00", "trade", 9.7807, 500.0]
["2026-09-02T14:12:37.004656+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:12:37.004737+00:00", "trade", 9.78, 145.0]
["2026-09-02T14:12:37.005038+00:00", "trade", 9.78, 1000.0]
["2026-09-02T14:12:37.005492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.009467+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:37.012056+00:00", "trade", 9.78, 1095.0]
["2026-09-02T14:12:37.023968+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:37.068807+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.069759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.091636+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.225184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:37.545599+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:37.797336+00:00", "trade", 9.785, 8.0]
["2026-09-02T14:12:38.035208+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.035529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.035569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.080220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.080661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.081142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.343024+00:00", "trade", 9.7981, 10.0]
["2026-09-02T14:12:38.377320+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:12:38.496743+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:38.518957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.526415+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.526956+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.532865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.549444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.666791+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:12:38.668176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:38.963543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:39.123618+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:39.149996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:39.261748+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:40.133820+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:12:41.090819+00:00", "trade", 9.7899, 30.0]
["2026-09-02T14:12:41.527853+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:41.540622+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:12:42.144859+00:00", "trade", 9.8057, 11.0]
["2026-09-02T14:12:42.195505+00:00", "trade", 9.7863, 81.0]
["2026-09-02T14:12:42.195860+00:00", "trade", 9.7863, 1.0]
["2026-09-02T14:12:42.348534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.388585+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:12:42.424354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.496069+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:12:42.496069+00:00", "trade", 9.785, 1500.0]
["2026-09-02T14:12:42.496976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.497142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.588298+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.596333+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:42.596781+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:12:42.596781+00:00", "trade", 9.78, 3700.0]
["2026-09-02T14:12:42.597275+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.597320+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.622560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.699788+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.853742+00:00", "trade", 9.782, 47.0]
["2026-09-02T14:12:42.858340+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:42.860210+00:00", "trade", 9.79, 150.0]
["2026-09-02T14:12:44.023974+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.025141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.038964+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.112069+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:12:44.113015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.113451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.113917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.395556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.395997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.566141+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:12:44.566793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.566888+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.566913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.703962+00:00", "trade", 9.7886, 7.0]
["2026-09-02T14:12:44.705327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.895875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.896877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:44.916283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:45.144746+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:45.144746+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:45.604658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.099429+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.531956+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.531971+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:12:46.532387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.532548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.532553+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.532568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.532597+00:00", "trade", 9.78, 2970.0]
["2026-09-02T14:12:46.532603+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.532673+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.533079+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.533490+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.534502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.535049+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.542355+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:12:46.547368+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.547423+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.547679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.548320+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.548365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.566027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.586736+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.586827+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.587007+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.592691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.594485+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.865804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.865890+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866436+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866962+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866962+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.866997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.882354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.893275+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.893555+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.925276+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.925657+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:46.925892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:47.079770+00:00", "trade", 9.8053, 11.0]
["2026-09-02T14:12:47.106877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:47.394500+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:47.480139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:48.145463+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:12:49.260656+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:12:49.604761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:49.623475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:49.658726+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:50.083985+00:00", "trade", 9.785, 33.0]
["2026-09-02T14:12:50.735154+00:00", "trade", 9.7956, 109.0]
["2026-09-02T14:12:51.996266+00:00", "trade", 9.7899, 1.0]
["2026-09-02T14:12:52.028728+00:00", "trade", 9.78, 1000.0]
["2026-09-02T14:12:52.028759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.031149+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.083861+00:00", "trade", 9.78, 337.0]
["2026-09-02T14:12:52.083924+00:00", "trade", 9.78, 112.0]
["2026-09-02T14:12:52.083981+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:12:52.084093+00:00", "trade", 9.78, 12.0]
["2026-09-02T14:12:52.084201+00:00", "trade", 9.78, 75.0]
["2026-09-02T14:12:52.085132+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.085969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.090306+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:12:52.090886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.090896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.091137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.091217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.091698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.136745+00:00", "trade", 9.78, 30.0]
["2026-09-02T14:12:52.137082+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:12:52.147462+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:12:52.149210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.149836+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.149841+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.150232+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.150713+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.164521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.164857+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.164952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.165458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.167182+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.167483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.168761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.478301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:52.604629+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:12:53.199199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.199820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.199855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.200296+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.200301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.200336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.200818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.248471+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.249177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.249674+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.250110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.311531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.315199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.348258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.348303+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.348744+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.521885+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.522121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.522161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:53.574405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:54.067295+00:00", "trade", 9.785, 1332.0]
["2026-09-02T14:12:54.127131+00:00", "trade", 9.7888, 1.0]
["2026-09-02T14:12:54.261180+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:54.475069+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.025276+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.025552+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.025587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.025637+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.025793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.033195+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.033285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.033646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.086447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.465457+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:12:55.466825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.979528+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.979729+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.980130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.980531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.981242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.981252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.981488+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.993156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.993176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.993196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.993336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:55.994028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:56.012572+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:56.019112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:56.090757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:56.912103+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:12:57.470650+00:00", "trade", 9.786, 11.0]
["2026-09-02T14:12:57.947243+00:00", "trade", 9.785, 56.0]
["2026-09-02T14:12:58.273133+00:00", "trade", 9.8049, 13.0]
["2026-09-02T14:12:58.514024+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:12:58.712360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.714129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.716209+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.716690+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.720489+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.764709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:58.771666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:59.956277+00:00", "trade", 9.785, 91.0]
["2026-09-02T14:12:59.957317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:59.957317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:12:59.995087+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:00.074315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:00.307825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:00.308266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:00.451446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.199293+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:02.199296+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:02.199296+00:00", "trade", 9.785, 1500.0]
["2026-09-02T14:13:02.200345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.200345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.578529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.579015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.579446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:02.698138+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:03.521363+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:03.728735+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:04.180925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:04.193507+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:04.193564+00:00", "trade", 9.785, 2500.0]
["2026-09-02T14:13:04.193636+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:04.193693+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:04.194177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:04.194950+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:04.866511+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:05.231345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.539345+00:00", "trade", 9.79, 75.0]
["2026-09-02T14:13:05.539948+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.540349+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.556218+00:00", "trade", 9.785, 218.0]
["2026-09-02T14:13:05.558111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.563041+00:00", "trade", 9.785, 282.0]
["2026-09-02T14:13:05.567777+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:13:05.607276+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:13:05.607504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.607504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.679179+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.704960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.742414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.799074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:05.850614+00:00", "trade", 9.785, 508.0]
["2026-09-02T14:13:05.852851+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:13:05.857437+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:13:06.117444+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:13:06.253244+00:00", "trade", 9.782, 1.0]
["2026-09-02T14:13:06.859411+00:00", "trade", 9.8047, 17.0]
["2026-09-02T14:13:07.196299+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:13:07.199814+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:13:07.496069+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:07.528991+00:00", "trade", 9.789, 3000.0]
["2026-09-02T14:13:07.584906+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:13:08.325809+00:00", "trade", 9.785, 60.0]
["2026-09-02T14:13:09.033612+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:09.661032+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:13:09.756460+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:13:09.756478+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:13:09.756487+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:13:09.756494+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:13:09.756494+00:00", "trade", 9.785, 89.0]
["2026-09-02T14:13:09.756494+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:13:09.756496+00:00", "trade", 9.785, 91.0]
["2026-09-02T14:13:09.756502+00:00", "trade", 9.785, 138.0]
["2026-09-02T14:13:09.756502+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:13:09.756506+00:00", "trade", 9.785, 60.0]
["2026-09-02T14:13:09.756722+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:13:09.756857+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:09.756887+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:09.757021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:09.757032+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:09.757353+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:09.757397+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:09.837719+00:00", "trade", 9.785, 1100.0]
["2026-09-02T14:13:10.163775+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:10.242709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:10.243196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:10.278820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:10.365917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:10.617620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:11.044755+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:11.553027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:11.671854+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:12.026204+00:00", "trade", 9.7888, 2349.0]
["2026-09-02T14:13:12.026577+00:00", "trade", 9.7888, 1.0]
["2026-09-02T14:13:12.855739+00:00", "trade", 9.7848, 29.0]
["2026-09-02T14:13:13.128374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:13.514021+00:00", "trade", 9.8045, 19.0]
["2026-09-02T14:13:13.739963+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:13:14.186415+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:13:14.186472+00:00", "trade", 9.785, 281.0]
["2026-09-02T14:13:14.484576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.485047+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.485257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.485257+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.508134+00:00", "trade", 9.785, 255.0]
["2026-09-02T14:13:14.509505+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.512519+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:13:14.668252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.724691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.984120+00:00", "trade", 9.785, 1877.0]
["2026-09-02T14:13:14.984123+00:00", "trade", 9.785, 4800.0]
["2026-09-02T14:13:14.984731+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:14.984734+00:00", "trade", 9.785, 4800.0]
["2026-09-02T14:13:14.985735+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:14.985921+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:14.987921+00:00", "trade", 9.785, 222.0]
["2026-09-02T14:13:14.988492+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:13:14.988971+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:13:14.988998+00:00", "trade", 9.78, 3679.0]
["2026-09-02T14:13:14.989991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.989991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:14.990095+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:13:14.991009+00:00", "trade", 9.78, 150.0]
["2026-09-02T14:13:14.991148+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:14.992690+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:13:14.994296+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:15.000795+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:13:15.006511+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:13:15.010363+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:15.018083+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:15.037581+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:13:15.050440+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:15.051121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:15.070293+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:15.168458+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:15.169246+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:15.171878+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:15.356271+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:15.790801+00:00", "trade", 9.8038, 19.0]
["2026-09-02T14:13:15.803227+00:00", "trade", 9.7899, 26.0]
["2026-09-02T14:13:16.337966+00:00", "trade", 9.78, 3.0]
["2026-09-02T14:13:16.411002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:16.730425+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:16.775075+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:16.775105+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:16.775169+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:16.775196+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:16.775211+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:17.435575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:17.435600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:17.609148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:17.673971+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:17.713987+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:17.869339+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:13:18.065582+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:18.156513+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:18.208707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:18.434850+00:00", "trade", 9.785, 26.0]
["2026-09-02T14:13:18.863618+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.016854+00:00", "trade", 9.785, 5000.0]
["2026-09-02T14:13:20.150450+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.151196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.163615+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:13:20.171635+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:20.369831+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.370958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.371444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.456311+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.670364+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:20.704687+00:00", "trade", 9.785, 95.0]
["2026-09-02T14:13:20.704711+00:00", "trade", 9.78, 95.0]
["2026-09-02T14:13:20.704840+00:00", "trade", 9.785, 1905.0]
["2026-09-02T14:13:21.170860+00:00", "trade", 9.785, 60.0]
["2026-09-02T14:13:22.100131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:22.100171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:22.143900+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:22.153823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:22.190703+00:00", "trade", 9.8037, 13.0]
["2026-09-02T14:13:23.312644+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:24.169535+00:00", "trade", 9.7805, 225.0]
["2026-09-02T14:13:24.281452+00:00", "trade", 9.784, 5.0]
["2026-09-02T14:13:24.303116+00:00", "trade", 9.784, 1.0]
["2026-09-02T14:13:24.434551+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:24.434616+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:24.529697+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:24.589499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.406455+00:00", "trade", 9.7867, 19.0]
["2026-09-02T14:13:25.411552+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:25.411582+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:13:25.411585+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:13:25.411591+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.411741+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.411967+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.412138+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.412138+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:25.412178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412192+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:25.412370+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.412429+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412439+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.412469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412752+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:25.412800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412845+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.412866+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:25.413862+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.413862+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.424149+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:13:25.425450+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:25.809255+00:00", "trade", 9.7884, 1.0]
["2026-09-02T14:13:26.935641+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:13:26.935650+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.935656+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.935755+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.935873+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.936023+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.936152+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:26.936997+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:27.003374+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:27.003599+00:00", "trade", 9.785, 125.0]
["2026-09-02T14:13:27.003606+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.003696+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.004102+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.007551+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.065150+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.065381+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:27.348419+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:13:27.349704+00:00", "trade", 9.7845, 52.0]
["2026-09-02T14:13:27.400371+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.400381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.400912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.413407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.413936+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:27.414099+00:00", "trade", 9.79, 70.0]
["2026-09-02T14:13:27.414801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.414801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.414825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.414923+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:13:27.415049+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:13:27.415112+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:27.416118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:27.421595+00:00", "trade", 9.79, 1700.0]
["2026-09-02T14:13:27.424446+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:27.486280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:28.708541+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:28.708947+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:28.709026+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:28.828027+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:13:29.044978+00:00", "trade", 9.785, 6.0]
["2026-09-02T14:13:29.045950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.280798+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.280823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.281184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.300209+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.316601+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:13:29.316667+00:00", "trade", 9.785, 1400.0]
["2026-09-02T14:13:29.380580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:29.995105+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.267767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.267958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.267988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.268063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.580395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.884164+00:00", "trade", 9.7874, 2499.0]
["2026-09-02T14:13:30.928161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.933113+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.933404+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:30.959009+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.067323+00:00", "trade", 9.785, 66.0]
["2026-09-02T14:13:31.068737+00:00", "trade", 9.785, 2000.0]
["2026-09-02T14:13:31.097092+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.098892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.158313+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.179406+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:13:31.229652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.261027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.313481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.788109+00:00", "trade", 9.79, 35.0]
["2026-09-02T14:13:31.788710+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.788722+00:00", "trade", 9.79, 65.0]
["2026-09-02T14:13:31.847610+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.858621+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:31.927956+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.147532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.182566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.221413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.439212+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:13:32.626029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.626991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.652241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.652282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.736051+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:32.756474+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.078332+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:33.078802+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:13:33.078844+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:33.079090+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.079341+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.079376+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.079810+00:00", "trade", 9.79, 2478.0]
["2026-09-02T14:13:33.079817+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.080038+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.080278+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.094306+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:13:33.100486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.159115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.159115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.159582+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.159587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.159862+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.162804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.164774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.166684+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.214622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.214733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.215098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.215184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.270024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.270109+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.270535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.538807+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.789453+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790328+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790581+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790581+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:13:33.790583+00:00", "trade", 9.79, 163.0]
["2026-09-02T14:13:33.790604+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:13:33.790604+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790607+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:13:33.790612+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:13:33.790612+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:33.790613+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790623+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790731+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790764+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:13:33.790815+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:13:33.790872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790891+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790926+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.790967+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791157+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.791247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.792535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.793172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.852031+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.852473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.852493+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.853535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.853560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.853590+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.853645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.854106+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.854152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.854217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.859489+00:00", "trade", 9.79, 15.0]
["2026-09-02T14:13:33.862095+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.862126+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.862136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.862541+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.862672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.862722+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.864547+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:13:33.870560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.870575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.870611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.871147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.871222+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.871979+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.875731+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:13:33.888081+00:00", "trade", 9.79, 295.0]
["2026-09-02T14:13:33.891876+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:13:33.891891+00:00", "trade", 9.79, 505.0]
["2026-09-02T14:13:33.892108+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:13:33.893655+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.894442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.894923+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.895420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.924714+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:33.929967+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.018592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.019349+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.021990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.047556+00:00", "trade", 9.79, 252.0]
["2026-09-02T14:13:34.047583+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:13:34.047604+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:13:34.048530+00:00", "trade", 9.79, 129.0]
["2026-09-02T14:13:34.048566+00:00", "trade", 9.79, 34.0]
["2026-09-02T14:13:34.048593+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:13:34.056523+00:00", "trade", 9.79, 28.0]
["2026-09-02T14:13:34.056538+00:00", "trade", 9.79, 16.0]
["2026-09-02T14:13:34.056562+00:00", "trade", 9.79, 114.0]
["2026-09-02T14:13:34.056592+00:00", "trade", 9.79, 204.0]
["2026-09-02T14:13:34.059109+00:00", "trade", 9.79, 28.0]
["2026-09-02T14:13:34.111876+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:13:34.310013+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:13:34.342271+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.347867+00:00", "trade", 9.79, 114.0]
["2026-09-02T14:13:34.420616+00:00", "trade", 9.786, 1.0]
["2026-09-02T14:13:34.441296+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.453024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.564327+00:00", "trade", 9.786, 1.0]
["2026-09-02T14:13:34.689220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.689581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.689621+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.690057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.815671+00:00", "trade", 9.7887, 109.0]
["2026-09-02T14:13:34.816342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.844128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.844233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.844750+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.845171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.857264+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:34.876680+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.001968+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.010458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.092333+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.092333+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.092398+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.248854+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.267429+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.346451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.355077+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.371842+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.372303+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.487752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:35.887171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:36.380633+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.348163+00:00", "trade", 9.7886, 500.0]
["2026-09-02T14:13:37.419531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.445387+00:00", "trade", 9.79, 1640.0]
["2026-09-02T14:13:37.445610+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:13:37.445663+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.446029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.507435+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.509299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.509339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.515654+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.522006+00:00", "trade", 9.785, 1900.0]
["2026-09-02T14:13:37.637980+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.712172+00:00", "trade", 9.78, 120.0]
["2026-09-02T14:13:37.732365+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:13:37.732446+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:37.737330+00:00", "trade", 9.785, 840.0]
["2026-09-02T14:13:37.737330+00:00", "trade", 9.785, 60.0]
["2026-09-02T14:13:37.737336+00:00", "trade", 9.785, 194.0]
["2026-09-02T14:13:37.737339+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:37.738153+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738238+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738308+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.738383+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.740664+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.770315+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:37.770321+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:37.770321+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:13:37.770324+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:13:37.770324+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:13:37.770375+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:37.770426+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:13:37.770498+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:13:37.770570+00:00", "trade", 9.785, 900.0]
["2026-09-02T14:13:37.770855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.771066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.771126+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.771855+00:00", "trade", 9.7866, 50.0]
["2026-09-02T14:13:37.775819+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:13:37.775821+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:13:37.776479+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.776504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.777105+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:13:37.781760+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:13:37.781786+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.782904+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.814855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.815416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.820152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.821666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.821691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.822593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.828126+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.828131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.828136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.830011+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.830026+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.851853+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.852524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.859892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.872166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.872772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.876932+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.879137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.952482+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:37.953238+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:38.148041+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:38.151023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:38.238215+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:38.269745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:38.277268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.064202+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.110708+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.206833+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:13:39.206836+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:13:39.207443+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.207443+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.207453+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.207478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.207478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.207949+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.209848+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.212490+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.212906+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.216279+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:13:39.296239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.380158+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.380158+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:39.496794+00:00", "trade", 9.79, 195.0]
["2026-09-02T14:13:39.496800+00:00", "trade", 9.785, 195.0]
["2026-09-02T14:13:39.978716+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:40.376460+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376670+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.376946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.378073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.378509+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.381231+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.382073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.441008+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.609398+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:13:40.689172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.750939+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.994273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.994273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.994273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:40.995310+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.050411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.050852+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.107491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.142423+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:41.162086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.162189+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:13:41.162517+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.164943+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.165359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.512182+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.528080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.528973+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:13:41.529051+00:00", "trade", 9.78, 39.0]
["2026-09-02T14:13:41.529572+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:41.533834+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.533869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.533939+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.538425+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:13:41.555876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.611811+00:00", "trade", 9.78, 600.0]
["2026-09-02T14:13:41.636949+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.637776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.724502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:13:41.724504+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:41.724507+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.724570+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.724573+00:00", "trade", 9.78, 140.0]
["2026-09-02T14:13:41.724617+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724617+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724621+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:41.724633+00:00", "trade", 9.78, 195.0]
["2026-09-02T14:13:41.724763+00:00", "trade", 9.78, 150.0]
["2026-09-02T14:13:41.724763+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.724768+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:13:41.724808+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724808+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724808+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724813+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724813+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724813+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724813+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724818+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724818+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724825+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:13:41.724828+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:13:41.724838+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724838+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724841+00:00", "trade", 9.78, 47.0]
["2026-09-02T14:13:41.724841+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:41.724843+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724853+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724863+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724868+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.724974+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725013+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725043+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725093+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725118+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725173+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725214+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725309+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725549+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725549+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725579+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725584+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.725911+00:00", "trade", 9.78, 8.0]
["2026-09-02T14:13:41.725985+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.726071+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.726146+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.726406+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.726732+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:13:41.728055+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.728135+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.728947+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.729408+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.730817+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.733279+00:00", "trade", 9.77, 2.0]
["2026-09-02T14:13:41.735293+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:13:41.738598+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.747427+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.747893+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.748278+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.748883+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.750825+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.751956+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.752410+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.754341+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:41.755500+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.757167+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:13:41.774753+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:13:41.784354+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.785594+00:00", "trade", 9.7767, 2.0]
["2026-09-02T14:13:41.786168+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.796119+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:13:41.807429+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.807429+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.810261+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.813278+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:41.859921+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:13:41.861312+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.016696+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.036809+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.163675+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.163715+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.164151+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.181858+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.270825+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.270835+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.275706+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.275706+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.318183+00:00", "trade", 9.778, 50.0]
["2026-09-02T14:13:42.320492+00:00", "trade", 9.775, 60.0]
["2026-09-02T14:13:42.523595+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.525530+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.526717+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:42.801235+00:00", "trade", 9.775, 158.0]
["2026-09-02T14:13:42.801320+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:13:42.838779+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:43.015649+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:43.060382+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:13:43.129114+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:43.193887+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:13:43.245962+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:13:43.276383+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:43.471287+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:13:43.471660+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:13:43.840934+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:43.883831+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:43.902406+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:44.152926+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:44.340517+00:00", "trade", 9.775, 10.0]
["2026-09-02T14:13:44.594548+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:13:44.891347+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:45.201677+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.303634+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.304070+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.324995+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.411390+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.411415+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.412417+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.643526+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.643551+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.644413+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.645335+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.670475+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.670505+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.673091+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.674715+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.676144+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.676169+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.677562+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.677592+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.680800+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.722245+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:13:45.818341+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.818402+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.840975+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:45.841702+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.191904+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:13:46.206694+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.206749+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.300301+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.311117+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.311117+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.316570+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.336863+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.480821+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:13:46.534618+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:46.535178+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:13:46.721822+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:13:46.954115+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.002645+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.002680+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.014503+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.040906+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.043362+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.045081+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.046469+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.046504+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.064171+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.079738+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.080149+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.080169+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.084985+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.086223+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.088003+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.089747+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.089772+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.090072+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.090323+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.090504+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.096172+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.096964+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.096989+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.111057+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.127886+00:00", "trade", 9.77, 439.0]
["2026-09-02T14:13:47.127911+00:00", "trade", 9.775, 400.0]
["2026-09-02T14:13:47.127911+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:47.127916+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:47.127916+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:47.127920+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:47.127920+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:47.128022+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:13:47.128030+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:13:47.128058+00:00", "trade", 9.775, 500.0]
["2026-09-02T14:13:47.128061+00:00", "trade", 9.775, 600.0]
["2026-09-02T14:13:47.128061+00:00", "trade", 9.775, 500.0]
["2026-09-02T14:13:47.128143+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.128444+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.128469+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.128599+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.128694+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.128784+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.129055+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.129281+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.129406+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.129426+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.141030+00:00", "trade", 9.7799, 1.0]
["2026-09-02T14:13:47.148572+00:00", "trade", 9.775, 500.0]
["2026-09-02T14:13:47.149554+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.185940+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.186020+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.186682+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.187755+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.187780+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.187845+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.188266+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.188291+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.191047+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.191072+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.209576+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.209586+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.209606+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.209647+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.516330+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.516360+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.516911+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:47.674360+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.001507+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.001507+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.002029+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.333521+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.517959+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:48.577536+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.632992+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.850133+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:48.985505+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.442674+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:13:49.479313+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.479368+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.479779+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.480029+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.480511+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.486054+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.487282+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.487297+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.584463+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.584904+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.685939+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.790988+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.791013+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.791594+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.993955+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:49.995058+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.159968+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:13:50.200822+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.212865+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.294507+00:00", "trade", 9.7701, 59.0]
["2026-09-02T14:13:50.295933+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.296374+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.296960+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.297411+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.366791+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.367773+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.463676+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.465395+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.465701+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.489492+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.490906+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.490956+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.491302+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.491672+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.493156+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.568981+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.569357+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.747320+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:50.961829+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.132162+00:00", "trade", 9.7838, 10.0]
["2026-09-02T14:13:51.612164+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.615061+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.615322+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.616625+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.739924+00:00", "trade", 9.775, 600.0]
["2026-09-02T14:13:51.740474+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.740499+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.740499+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.742163+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.742594+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.798101+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.799685+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.815858+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.836788+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.839935+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.839970+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.851758+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.907160+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.909075+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:51.954908+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.349679+00:00", "trade", 9.77, 5.0]
["2026-09-02T14:13:52.350398+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.501692+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.575753+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.595793+00:00", "trade", 9.775, 65.0]
["2026-09-02T14:13:52.729087+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.808306+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.808336+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.808847+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.808912+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.809348+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.809433+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.810751+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.811232+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:52.939713+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:53.308474+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:53.380633+00:00", "trade", 9.775, 50.0]
["2026-09-02T14:13:53.810511+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:53.811639+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:53.883219+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.192910+00:00", "trade", 9.775, 1500.0]
["2026-09-02T14:13:54.192974+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:13:54.193205+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.308554+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.382875+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:13:54.386453+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:13:54.425654+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:13:54.450291+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.450331+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.562643+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:54.612927+00:00", "trade", 9.7736, 28.0]
["2026-09-02T14:13:54.613291+00:00", "trade", 9.7736, 1.0]
["2026-09-02T14:13:55.170725+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:55.301148+00:00", "trade", 9.7836, 108.0]
["2026-09-02T14:13:55.823474+00:00", "trade", 9.775, 60.0]
["2026-09-02T14:13:55.881055+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:55.958599+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.170738+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.219855+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.268675+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.269192+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.384029+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.386300+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.386591+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.394635+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.395271+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.395427+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.415469+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:13:56.415475+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:13:56.415505+00:00", "trade", 9.775, 350.0]
["2026-09-02T14:13:56.415509+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:56.415509+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:56.415514+00:00", "trade", 9.775, 290.0]
["2026-09-02T14:13:56.415518+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:56.415520+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:56.415523+00:00", "trade", 9.775, 60.0]
["2026-09-02T14:13:56.415953+00:00", "trade", 9.775, 900.0]
["2026-09-02T14:13:56.415956+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:13:56.416286+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416386+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416411+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416472+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416492+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416507+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416528+00:00", "trade", 9.775, 900.0]
["2026-09-02T14:13:56.416528+00:00", "trade", 9.775, 900.0]
["2026-09-02T14:13:56.416602+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.416684+00:00", "trade", 9.775, 1000.0]
["2026-09-02T14:13:56.416752+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.439616+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.439972+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.443050+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.496506+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:13:56.537554+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.537995+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.574823+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.579118+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.585919+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.633848+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.633908+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.635938+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.680970+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.739584+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:56.860150+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.247095+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.247556+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.420301+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.857249+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.857279+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.859500+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.859956+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.859996+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:58.860397+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.204770+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.308426+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.992441+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.995122+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.998124+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:13:59.998896+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.000575+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.005146+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.009211+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.019094+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.022582+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.028161+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.029945+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.387289+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.498388+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.674381+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.780383+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.973807+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:00.996050+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.202336+00:00", "trade", 9.775, 900.0]
["2026-09-02T14:14:01.207418+00:00", "trade", 9.775, 1000.0]
["2026-09-02T14:14:01.258939+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:01.276922+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.276962+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.276964+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:01.276964+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:14:01.277544+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.282612+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:01.282618+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:01.282666+00:00", "trade", 9.775, 800.0]
["2026-09-02T14:14:01.282786+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:01.282810+00:00", "trade", 9.775, 900.0]
["2026-09-02T14:14:01.283099+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:14:01.283624+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.283624+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.283624+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.283864+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.283917+00:00", "trade", 9.7772, 50.0]
["2026-09-02T14:14:01.284345+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.296865+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.297646+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.320631+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.342683+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.343210+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.343245+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.360997+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.365939+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.516581+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.687187+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.687187+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.749435+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.749525+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.750402+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.795514+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:01.851966+00:00", "trade", 9.7785, 10.0]
["2026-09-02T14:14:01.855652+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.030417+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.030868+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.158912+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.158912+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.278376+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.278511+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.278541+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.279654+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.322601+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.322601+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.482696+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.486542+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:02.781662+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.857191+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.951650+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:02.952512+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.019592+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.088771+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.101291+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.117063+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.342729+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.344935+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.345015+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.346980+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.392083+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:03.392653+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.392668+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.510523+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.511325+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.590774+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.595244+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.596186+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.647032+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.647995+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.767834+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.768290+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.768330+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.921118+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.922910+00:00", "trade", 9.775, 9000.0]
["2026-09-02T14:14:03.923484+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:03.923775+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:04.105060+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:04.227942+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:04.393506+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:04.394693+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:04.569347+00:00", "trade", 9.77, 500.0]
["2026-09-02T14:14:05.036784+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.036798+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:05.037375+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.095192+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.174009+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.174250+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.181091+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.359345+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.366667+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.477079+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.477099+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.515029+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.515075+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.531288+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.531353+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.537467+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:05.538411+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:05.539015+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:05.546489+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.553065+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:14:05.553681+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.644442+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.660772+00:00", "trade", 9.78, 406.0]
["2026-09-02T14:14:05.661836+00:00", "trade", 9.78, 478.0]
["2026-09-02T14:14:05.661857+00:00", "trade", 9.78, 406.0]
["2026-09-02T14:14:05.661989+00:00", "trade", 9.78, 216.0]
["2026-09-02T14:14:05.670061+00:00", "trade", 9.78, 1096.0]
["2026-09-02T14:14:05.696681+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.746761+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:14:05.939567+00:00", "trade", 9.78, 18.0]
["2026-09-02T14:14:05.941086+00:00", "trade", 9.78, 178.0]
["2026-09-02T14:14:05.943984+00:00", "trade", 9.78, 34.0]
["2026-09-02T14:14:05.945220+00:00", "trade", 9.78, 16.0]
["2026-09-02T14:14:05.948056+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:05.980811+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:05.983853+00:00", "trade", 9.78, 16.0]
["2026-09-02T14:14:05.986042+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:05.988153+00:00", "trade", 9.78, 114.0]
["2026-09-02T14:14:05.988168+00:00", "trade", 9.78, 19.0]
["2026-09-02T14:14:06.038092+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.038905+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:06.039170+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.058009+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.105011+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.105953+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.176817+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.255293+00:00", "trade", 9.7988, 100.0]
["2026-09-02T14:14:06.256583+00:00", "trade", 9.7988, 100.0]
["2026-09-02T14:14:06.286347+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.317897+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.350870+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.465056+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.465086+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.465562+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.477596+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.480874+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:06.824861+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.015128+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.015529+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.225197+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.288403+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:14:07.327331+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:14:07.327343+00:00", "trade", 9.775, 25.0]
["2026-09-02T14:14:07.327373+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:14:07.327400+00:00", "trade", 9.775, 25.0]
["2026-09-02T14:14:07.327408+00:00", "trade", 9.78, 240.0]
["2026-09-02T14:14:07.327439+00:00", "trade", 9.775, 240.0]
["2026-09-02T14:14:07.327703+00:00", "trade", 9.775, 8710.0]
["2026-09-02T14:14:07.328031+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.347317+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.413579+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.413895+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.414176+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.546706+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.546811+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:07.906530+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:08.260331+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:08.348956+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:08.374467+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:08.375249+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:08.396755+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.715527+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.876099+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.876700+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.884103+00:00", "trade", 9.78, 406.0]
["2026-09-02T14:14:09.885461+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.889145+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.898062+00:00", "trade", 9.78, 165.0]
["2026-09-02T14:14:09.900336+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.900747+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:09.903057+00:00", "trade", 9.78, 694.0]
["2026-09-02T14:14:09.919725+00:00", "trade", 9.78, 96.0]
["2026-09-02T14:14:09.974763+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:10.074440+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:10.125937+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:10.147775+00:00", "trade", 9.78, 16.0]
["2026-09-02T14:14:10.193844+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:10.195468+00:00", "trade", 9.78, 91.0]
["2026-09-02T14:14:10.301657+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:14:10.312952+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:10.366338+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.322730+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.323317+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.323768+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.339082+00:00", "trade", 9.7798, 29.0]
["2026-09-02T14:14:11.340402+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.341074+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.341981+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.351706+00:00", "trade", 9.78, 406.0]
["2026-09-02T14:14:11.353649+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.357683+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.357696+00:00", "trade", 9.78, 4000.0]
["2026-09-02T14:14:11.357909+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.358220+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.358833+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.358860+00:00", "trade", 9.78, 180.0]
["2026-09-02T14:14:11.358863+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.358869+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:14:11.358869+00:00", "trade", 9.78, 1700.0]
["2026-09-02T14:14:11.358876+00:00", "trade", 9.78, 2900.0]
["2026-09-02T14:14:11.358876+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:14:11.358879+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.358879+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:11.358881+00:00", "trade", 9.78, 12.0]
["2026-09-02T14:14:11.358884+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.358884+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:14:11.358887+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:14:11.358929+00:00", "trade", 9.78, 1300.0]
["2026-09-02T14:14:11.358937+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:14:11.358941+00:00", "trade", 9.78, 4500.0]
["2026-09-02T14:14:11.358941+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:14:11.358944+00:00", "trade", 9.78, 188.0]
["2026-09-02T14:14:11.358948+00:00", "trade", 9.78, 31.0]
["2026-09-02T14:14:11.358948+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:11.358956+00:00", "trade", 9.78, 26.0]
["2026-09-02T14:14:11.358992+00:00", "trade", 9.78, 280.0]
["2026-09-02T14:14:11.358992+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:14:11.359004+00:00", "trade", 9.78, 74.0]
["2026-09-02T14:14:11.359022+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359024+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359024+00:00", "trade", 9.78, 80.0]
["2026-09-02T14:14:11.359029+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359029+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359034+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359034+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359034+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359037+00:00", "trade", 9.78, 600.0]
["2026-09-02T14:14:11.359040+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:11.359040+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:11.359043+00:00", "trade", 9.78, 4.0]
["2026-09-02T14:14:11.359053+00:00", "trade", 9.78, 96.0]
["2026-09-02T14:14:11.359053+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:14:11.359072+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359072+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359082+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359087+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359102+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359112+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359147+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359147+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359152+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359152+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359172+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:14:11.359222+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359372+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359398+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359453+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359534+00:00", "trade", 9.78, 5500.0]
["2026-09-02T14:14:11.359698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359794+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.359940+00:00", "trade", 9.785, 222.0]
["2026-09-02T14:14:11.360042+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:14:11.360174+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.360701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.360787+00:00", "trade", 9.778, 50.0]
["2026-09-02T14:14:11.360947+00:00", "trade", 9.7798, 1.0]
["2026-09-02T14:14:11.362099+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.363407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.363978+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.365882+00:00", "trade", 9.785, 1178.0]
["2026-09-02T14:14:11.367592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.391343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.421781+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.422222+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.428156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437383+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.437994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.439352+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.439362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.441362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.447166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.447191+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.493070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.493100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.572529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.636085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.649787+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.718059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.718816+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:14:11.719097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.719122+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.727692+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.769136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.769155+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:11.770153+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.770514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.815970+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:14:11.830592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.940633+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.940688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.947329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:11.978677+00:00", "trade", 9.7899, 10.0]
["2026-09-02T14:14:12.033669+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.033694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.033880+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.034045+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.034220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.034717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.035042+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.046139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.082846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.329848+00:00", "trade", 9.7876, 10.0]
["2026-09-02T14:14:12.329870+00:00", "trade", 9.7876, 1.0]
["2026-09-02T14:14:12.330589+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.331166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.331938+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.405432+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.405472+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.443883+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.510752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.629184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.629189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.682535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.682806+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.690465+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:14:12.708858+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.724144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.770910+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.771450+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:12.772319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.772399+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.772469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.772760+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.772860+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:12.920566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.147314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.151254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.159223+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.223285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.223330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.227495+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.476050+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.476546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.479548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.617476+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:13.695892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:14.434103+00:00", "trade", 9.7848, 321.0]
["2026-09-02T14:14:14.561649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:14.561819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.086511+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.087152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.281657+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:15.281829+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:15.281829+00:00", "trade", 9.79, 270.0]
["2026-09-02T14:14:15.281935+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.281979+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:15.281979+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:15.282251+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282296+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.282897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.288756+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.288897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.290300+00:00", "trade", 9.79, 1300.0]
["2026-09-02T14:14:15.291247+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:15.351475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.351555+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.353109+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.700615+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:15.764381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:16.047928+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:14:16.049724+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:16.436061+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:14:17.015017+00:00", "trade", 9.785, 30.0]
["2026-09-02T14:14:17.129246+00:00", "trade", 9.7899, 1.0]
["2026-09-02T14:14:17.907111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:17.912264+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:14:17.932636+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.322869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.616720+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:14:18.824671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.825583+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.825638+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.948285+00:00", "trade", 9.79, 43.0]
["2026-09-02T14:14:18.949026+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:18.949672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:19.959576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:19.960017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:19.960052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:19.963375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:19.965089+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.021433+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.021629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.024004+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.024014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.041396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.214697+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.217494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.223017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:20.522358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:21.878196+00:00", "trade", 9.7871, 500.0]
["2026-09-02T14:14:21.887094+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:14:24.518295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.571547+00:00", "trade", 9.7899, 2000.0]
["2026-09-02T14:14:24.600952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.651381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.651742+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.672667+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.779621+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:24.805392+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:25.010179+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:25.444596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:25.675325+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:14:25.988693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:26.051287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:26.051317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:26.053176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:26.175051+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:26.277188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.219236+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.299041+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.464534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.518231+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.529438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.529458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.531345+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:27.531508+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:27.531512+00:00", "trade", 9.79, 370.0]
["2026-09-02T14:14:27.531517+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:14:27.531520+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:27.531664+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:27.531944+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.531954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.531979+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.532099+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.532144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.532152+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:27.532155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.538464+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.538677+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:27.543043+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:14:27.577166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.595039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.613653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.668553+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.686727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.769656+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:14:27.816826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.839685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.839689+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:27.839692+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:14:27.840321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.840321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.840336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.840351+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.840407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.840572+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:27.841514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:28.228864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:28.916027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:28.938315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:29.995150+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:30.259835+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:14:30.367800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:30.704020+00:00", "trade", 9.7876, 7.0]
["2026-09-02T14:14:30.704035+00:00", "trade", 9.7876, 1.0]
["2026-09-02T14:14:30.889768+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:14:31.230357+00:00", "trade", 9.785, 121.0]
["2026-09-02T14:14:31.230961+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.231442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.231878+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.365480+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.365480+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.504150+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.744521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.745363+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:31.764734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:32.249611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:32.906145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:32.909027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:32.962283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.023103+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.065514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.836284+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.836324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.838480+00:00", "trade", 9.79, 2300.0]
["2026-09-02T14:14:33.838516+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:33.838966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.839327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.839407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.839447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.842650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.860347+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.860497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.916580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:33.936116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.096608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.096948+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.112576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.315117+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.316300+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.323361+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.563682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.564163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.660091+00:00", "trade", 9.7801, 1000.0]
["2026-09-02T14:14:34.792395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:34.792867+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:35.326649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:35.441608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:35.441608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.307850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.437995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.446495+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.447176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.530434+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.530710+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.535025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.535065+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.545360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.625926+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.869354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:36.911720+00:00", "trade", 9.79, 29.0]
["2026-09-02T14:14:37.028162+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:14:37.030863+00:00", "trade", 9.7898, 10.0]
["2026-09-02T14:14:37.384353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.474462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.524646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.525884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.526631+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.550427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.550793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.553935+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.554381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:37.565418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.081569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.142834+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.163614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.163633+00:00", "trade", 9.785, 4800.0]
["2026-09-02T14:14:38.163694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.164245+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.164245+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.164571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.164651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.164691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.166651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.168094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.174054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.333332+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.407694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.422594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.422950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.423190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.423957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.444767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.495763+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.682482+00:00", "trade", 9.7886, 200.0]
["2026-09-02T14:14:38.748453+00:00", "trade", 9.785, 30.0]
["2026-09-02T14:14:38.749405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:38.749841+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.059361+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:14:39.059385+00:00", "trade", 9.7899, 20.0]
["2026-09-02T14:14:39.059958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.059958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.060103+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.069661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.211538+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:14:39.231651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.275916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.308954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.309123+00:00", "trade", 9.79, 52.0]
["2026-09-02T14:14:39.309691+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.309721+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.309917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.310443+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.312658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.389531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.389932+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.391039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.391375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.391596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.404682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.405113+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.415939+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.416420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.468955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.469080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.469536+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.533884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.711917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.752989+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.753210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.753305+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.778965+00:00", "trade", 9.7796, 25.0]
["2026-09-02T14:14:39.780411+00:00", "trade", 9.7796, 10.0]
["2026-09-02T14:14:39.782173+00:00", "trade", 9.7796, 10.0]
["2026-09-02T14:14:39.783836+00:00", "trade", 9.7796, 4.0]
["2026-09-02T14:14:39.784717+00:00", "trade", 9.7796, 1.0]
["2026-09-02T14:14:39.894796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:39.894871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.194944+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.821292+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.821758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.822545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.824374+00:00", "trade", 9.785, 80.0]
["2026-09-02T14:14:40.919620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.919696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.919776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:40.920147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.205490+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:14:41.205520+00:00", "trade", 9.79, 48.0]
["2026-09-02T14:14:41.205575+00:00", "trade", 9.785, 4450.0]
["2026-09-02T14:14:41.205962+00:00", "trade", 9.785, 4800.0]
["2026-09-02T14:14:41.206121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206246+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.206803+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.207083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.211484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.211524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.213483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.213486+00:00", "trade", 9.79, 2700.0]
["2026-09-02T14:14:41.213489+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:14:41.213489+00:00", "trade", 9.79, 900.0]
["2026-09-02T14:14:41.214125+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.214165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.214165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.214205+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.214245+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.220645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.221648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.307672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.307993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.321500+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:14:41.362710+00:00", "trade", 9.7871, 45.0]
["2026-09-02T14:14:41.417147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.477370+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.478844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.590573+00:00", "trade", 9.7899, 3500.0]
["2026-09-02T14:14:41.621813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:41.887890+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.206968+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.207164+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.207409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.207660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.207725+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.208221+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.302871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.302996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.318709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.483220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.622335+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.907713+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.912309+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.955301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.955323+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:42.955336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.955902+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.956128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.968814+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:42.989562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.037986+00:00", "trade", 9.789, 10.0]
["2026-09-02T14:14:43.108981+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.535780+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.535835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.536316+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.536351+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.536416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.536757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.540000+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.540521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.837297+00:00", "trade", 9.7899, 3.0]
["2026-09-02T14:14:43.860226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.860697+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.861504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.861529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.874374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.891936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.893289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.895825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.911432+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:43.923336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.162444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.387238+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.391904+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.433492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.504982+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.522880+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.669368+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.837342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.837342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.898522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.934452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.934918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:44.935730+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.644805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.645567+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.755057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.802484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.873208+00:00", "trade", 9.7964, 200.0]
["2026-09-02T14:14:45.874921+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:45.964695+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.091305+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.091351+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.091641+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.097545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.097996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.150381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.151248+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.608434+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:14:46.608440+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:14:46.608584+00:00", "trade", 9.785, 179.0]
["2026-09-02T14:14:46.609551+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.610098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.610198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.610268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.611075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.612293+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.612624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.612679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.931581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.932143+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.932178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.932343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.932398+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.932504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.973757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.974218+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:46.974689+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.081581+00:00", "trade", 9.7899, 5.0]
["2026-09-02T14:14:47.082430+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.082470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.083297+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.083833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.083833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.084259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.900177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.900197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.900217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.900774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.901215+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.959474+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:14:47.960110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.960114+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.960556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.960876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:47.961027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.202890+00:00", "trade", 9.7898, 150.0]
["2026-09-02T14:14:48.203869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.509174+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.597514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.597960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.723648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:48.757814+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.277865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.277905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.286696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.339281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.340569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.355372+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.364354+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.374290+00:00", "trade", 9.79, 180.0]
["2026-09-02T14:14:49.374290+00:00", "trade", 9.79, 420.0]
["2026-09-02T14:14:49.374720+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:14:49.374738+00:00", "trade", 9.79, 2700.0]
["2026-09-02T14:14:49.374738+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:14:49.375225+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.375226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.375559+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:14:49.376564+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:14:49.393232+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:14:49.393310+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:49.394167+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.430373+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.430484+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:14:49.455720+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:14:49.464914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.464919+00:00", "trade", 9.79, 2100.0]
["2026-09-02T14:14:49.464934+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:49.464937+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:14:49.464940+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:49.464943+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:49.465135+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465292+00:00", "trade", 9.79, 870.0]
["2026-09-02T14:14:49.465295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:49.465313+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:14:49.465316+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465364+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465520+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:49.465520+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465520+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465525+00:00", "trade", 9.79, 4530.0]
["2026-09-02T14:14:49.465525+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465526+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465527+00:00", "trade", 9.79, 195.0]
["2026-09-02T14:14:49.465530+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465531+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465531+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465534+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465534+00:00", "trade", 9.79, 870.0]
["2026-09-02T14:14:49.465536+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465536+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465536+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465539+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465539+00:00", "trade", 9.79, 779.0]
["2026-09-02T14:14:49.465541+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465541+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465541+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465546+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465546+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465548+00:00", "trade", 9.79, 92.0]
["2026-09-02T14:14:49.465551+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465556+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465556+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465560+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465561+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465561+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465566+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465566+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465566+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465571+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465586+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465603+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465606+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465620+00:00", "trade", 9.79, 8.0]
["2026-09-02T14:14:49.465621+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465623+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.465623+00:00", "trade", 9.79, 5787.0]
["2026-09-02T14:14:49.465646+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465706+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465821+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.465881+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.466077+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.466092+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.466102+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:49.466110+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.466112+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466113+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.466137+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466147+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466167+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466293+00:00", "trade", 9.79, 43.0]
["2026-09-02T14:14:49.466342+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466432+00:00", "trade", 9.79, 700.0]
["2026-09-02T14:14:49.466546+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.466548+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466668+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466694+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466698+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466839+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466919+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.466991+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.467044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.467084+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.467271+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.467436+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.467469+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.467496+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:14:49.467555+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.467590+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.467592+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.467635+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.468082+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.468239+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:14:49.468247+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.469034+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.469169+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.469821+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.471846+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.472211+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:49.474116+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.479639+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:14:49.481302+00:00", "trade", 9.795, 722.0]
["2026-09-02T14:14:49.484120+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:14:49.484183+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:14:49.484267+00:00", "trade", 9.79, 290.0]
["2026-09-02T14:14:49.484324+00:00", "trade", 9.79, 123.0]
["2026-09-02T14:14:49.484370+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.484384+00:00", "trade", 9.79, 194.0]
["2026-09-02T14:14:49.484841+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.485012+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.485293+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.485974+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.488721+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:14:49.489223+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:14:49.492681+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.493417+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.498157+00:00", "trade", 9.79, 194.0]
["2026-09-02T14:14:49.500521+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.502794+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.502809+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.502911+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.504316+00:00", "trade", 9.79, 106.0]
["2026-09-02T14:14:49.504334+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.508279+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.508294+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.509795+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.509810+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.516692+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.517000+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:49.531416+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531512+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531581+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531651+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531723+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531789+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531858+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:14:49.531960+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:14:49.532414+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.532906+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.555825+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.556752+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.560342+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.566182+00:00", "trade", 9.79, 3900.0]
["2026-09-02T14:14:49.567132+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.569165+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:49.569261+00:00", "trade", 9.79, 182.0]
["2026-09-02T14:14:49.569297+00:00", "trade", 9.79, 195.0]
["2026-09-02T14:14:49.569693+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.569758+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.569763+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.572590+00:00", "trade", 9.79, 2200.0]
["2026-09-02T14:14:49.572860+00:00", "trade", 9.795, 1700.0]
["2026-09-02T14:14:49.572863+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:14:49.573122+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:14:49.573215+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:14:49.573843+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.573844+00:00", "trade", 9.7911, 51.0]
["2026-09-02T14:14:49.574253+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:14:49.574310+00:00", "trade", 9.795, 2700.0]
["2026-09-02T14:14:49.574319+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.579611+00:00", "trade", 9.795, 2322.0]
["2026-09-02T14:14:49.580081+00:00", "trade", 9.795, 2300.0]
["2026-09-02T14:14:49.580178+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.581509+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:14:49.585078+00:00", "trade", 9.795, 2322.0]
["2026-09-02T14:14:49.597008+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.597449+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.600565+00:00", "trade", 9.795, 2322.0]
["2026-09-02T14:14:49.642166+00:00", "trade", 9.795, 2322.0]
["2026-09-02T14:14:49.643168+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.643503+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.643546+00:00", "trade", 9.795, 329.0]
["2026-09-02T14:14:49.648177+00:00", "trade", 9.795, 4.0]
["2026-09-02T14:14:49.665138+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:49.666072+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.666513+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.666966+00:00", "trade", 9.79, 3800.0]
["2026-09-02T14:14:49.672051+00:00", "trade", 9.795, 33.0]
["2026-09-02T14:14:49.675615+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.675629+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:14:49.675915+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.676357+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:14:49.676632+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.677053+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.677088+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.677113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.678226+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.682676+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.683157+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.687728+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.687768+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.687794+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.693637+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.693667+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.714547+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.727178+00:00", "trade", 9.7901, 25.0]
["2026-09-02T14:14:49.735246+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.735266+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.735737+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.735808+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.743355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.743381+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.743892+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.753911+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.754542+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.754567+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.755073+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.765939+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.824408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.824694+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.855206+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.866097+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.866122+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.866668+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.973452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:49.974018+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.200602+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.202737+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:14:50.300504+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.574056+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:50.574605+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.574680+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.576885+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.602882+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.665797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.729263+00:00", "trade", 9.7999, 100.0]
["2026-09-02T14:14:50.758306+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.758687+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.767217+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:14:50.768120+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:50.823348+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:14:51.256425+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:14:51.359901+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.436728+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.467767+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.581878+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.582008+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.582334+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.582815+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:51.583397+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:51.968837+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.196791+00:00", "trade", 9.796, 9000.0]
["2026-09-02T14:14:52.388795+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.808330+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:52.808973+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.809013+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.811614+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.872779+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.894491+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:14:52.895518+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.899372+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.899658+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:52.903223+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:14:52.925730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.082863+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.084141+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.110113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.111912+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.139588+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.139638+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.141919+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.159150+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.203580+00:00", "trade", 9.7986, 3.0]
["2026-09-02T14:14:53.204410+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:14:53.337906+00:00", "trade", 9.7916, 20.0]
["2026-09-02T14:14:53.338927+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.389281+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.391722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.451104+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:14:53.451734+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.452090+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.452355+00:00", "trade", 9.7949, 57.0]
["2026-09-02T14:14:53.454496+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.514839+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.515316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.569645+00:00", "trade", 9.7912, 2499.0]
["2026-09-02T14:14:53.689459+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.867518+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:53.867838+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.868068+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.868154+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.914459+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.914689+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.962944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:53.969149+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.027001+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.069973+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.135427+00:00", "trade", 9.8011, 100.0]
["2026-09-02T14:14:54.151116+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.295815+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.304507+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:14:54.338110+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.342069+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.342150+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.403170+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.609431+00:00", "trade", 9.7958, 10.0]
["2026-09-02T14:14:54.609801+00:00", "trade", 9.7958, 1.0]
["2026-09-02T14:14:54.644087+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.770768+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.827467+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:14:54.857566+00:00", "trade", 9.79, 6.0]
["2026-09-02T14:14:54.857880+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.857985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.858361+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.871847+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:54.872164+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.872399+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.872399+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:54.872880+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.039416+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.098837+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.129164+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.156790+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.437226+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.549308+00:00", "trade", 9.7876, 10.0]
["2026-09-02T14:14:55.583714+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.891325+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:14:55.891650+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.891896+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.892136+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.919466+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.921266+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.975078+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.976883+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.977399+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:55.981083+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.050262+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.111006+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.111011+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.135299+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.341720+00:00", "trade", 9.79, 99.0]
["2026-09-02T14:14:56.391407+00:00", "trade", 9.7933, 99.0]
["2026-09-02T14:14:56.426110+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:14:56.492444+00:00", "trade", 9.79, 1200.0]
["2026-09-02T14:14:56.492447+00:00", "trade", 9.79, 195.0]
["2026-09-02T14:14:56.492643+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492643+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492648+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492676+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:14:56.492676+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:14:56.492680+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:14:56.492683+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492723+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492728+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492763+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492768+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492773+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492773+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492773+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492778+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492778+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492778+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492788+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492793+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492799+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492934+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:14:56.492984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.492984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493100+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:14:56.493129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493142+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:56.493214+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493289+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:14:56.493385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493401+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:14:56.493515+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493555+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493575+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:14:56.493584+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:14:56.493605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.493971+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.494011+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.495354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.496211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.497449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.516044+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.516069+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.533200+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:14:56.547809+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.548255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.554299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.554390+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.570393+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.572954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.575916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.605797+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.606243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.629132+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.629573+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.629653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.774117+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.900783+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:56.971686+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.310451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.310957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.879422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.938758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.938758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:57.939239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.591173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.591614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.591965+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.622530+00:00", "trade", 9.7899, 200.0]
["2026-09-02T14:14:58.669158+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.669599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.817080+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:14:58.817395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.818327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.819625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.820127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.820292+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:14:58.820295+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:14:58.821560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.821580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.830161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.830211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.830496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.834988+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:14:58.835337+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:14:58.835568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.835652+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:14:58.835709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.835719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.839768+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.897671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.899385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.902131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:58.905560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.019771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.022502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.023455+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.023535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.067157+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.067214+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.068326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.068807+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.080614+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.104156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.122621+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.123322+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.144267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.164294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.164755+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.233618+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.233717+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:14:59.233819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.235564+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.236170+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.247231+00:00", "trade", 9.7847, 50.0]
["2026-09-02T14:14:59.457075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.621245+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:14:59.942335+00:00", "trade", 9.7883, 10.0]
["2026-09-02T14:14:59.995173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.232066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.248510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.254434+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.254770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.255226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.255266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.261297+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:00.261544+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:00.262097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.262137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.272397+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.306197+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:00.469475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.482385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.514141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.934735+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.937256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.945912+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:00.946162+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:00.946779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.977336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.977381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.977657+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.993991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:00.994447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.008575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.009773+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.113785+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.114086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.116702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.117178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.137732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.137737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.147409+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:01.148579+00:00", "trade", 9.7958, 82.0]
["2026-09-02T14:15:01.148651+00:00", "trade", 9.7958, 483.0]
["2026-09-02T14:15:01.148699+00:00", "trade", 9.7964, 225.0]
["2026-09-02T14:15:01.148723+00:00", "trade", 9.7964, 44.0]
["2026-09-02T14:15:01.169929+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.215687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.234297+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.240005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.308693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.381942+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.385741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.407648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.561637+00:00", "trade", 9.785, 4.0]
["2026-09-02T14:15:01.664849+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.665020+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.691407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.718722+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.719023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.720266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.803165+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:01.803417+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:01.803995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.804010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.805258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.864052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.880737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.920607+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.921053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.968575+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:01.968816+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.969006+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:01.969172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.969413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.969643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.969648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.969648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.972630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:01.996773+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.002972+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.005639+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.028628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.071696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.071731+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.146268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.207448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.232623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.280025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.350267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.358725+00:00", "trade", 9.7984, 21.0]
["2026-09-02T14:15:02.402070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.402085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.508458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.573853+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.576615+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.577066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.611182+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.611628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:02.963795+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:03.004922+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:03.143712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:03.314894+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:15:03.610035+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:03.610040+00:00", "trade", 9.785, 23.0]
["2026-09-02T14:15:03.610524+00:00", "trade", 9.785, 170.0]
["2026-09-02T14:15:03.962998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.056791+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.097433+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.115726+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.334601+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.489444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.588905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.589161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.715907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:04.969671+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:04.969756+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:04.969957+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:04.971083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.016826+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:05.016952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.017413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.017874+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.098926+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.174100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.312268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.312519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.312709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.313156+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:05.313159+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:05.313165+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:15:05.313165+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:05.313262+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:15:05.313289+00:00", "trade", 9.785, 650.0]
["2026-09-02T14:15:05.313997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.314118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.314198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.412687+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:15:05.412693+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:15:05.413694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.654872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.687359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.737533+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.867617+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:05.867658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:06.795786+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:15:07.052487+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.052923+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.110981+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.151262+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.323641+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.411831+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.486679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:07.511828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:08.050514+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:15:08.627378+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:08.767732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:08.819895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:09.082825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:09.332035+00:00", "trade", 9.79, 30.0]
["2026-09-02T14:15:09.332044+00:00", "trade", 9.785, 30.0]
["2026-09-02T14:15:09.445744+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:09.445750+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:09.445750+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:09.773861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.059014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.106507+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.194235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.194726+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.224257+00:00", "trade", 9.7899, 20.0]
["2026-09-02T14:15:10.242339+00:00", "trade", 9.7833, 1.0]
["2026-09-02T14:15:10.260968+00:00", "trade", 9.7833, 1.0]
["2026-09-02T14:15:10.466468+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:15:10.466468+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:15:10.466474+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:15:10.466670+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:10.466670+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:15:10.466675+00:00", "trade", 9.785, 4000.0]
["2026-09-02T14:15:10.466754+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:15:10.466756+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:15:10.467043+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467058+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467108+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467231+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:15:10.467243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467430+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:10.467614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.467914+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:10.470651+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:10.472576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.503324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.503339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.526474+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.528243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.547191+00:00", "trade", 9.782, 100.0]
["2026-09-02T14:15:10.550030+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.550035+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.553173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.553554+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.554010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.787409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:10.898029+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:15:11.008434+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.380448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.380884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.464235+00:00", "trade", 9.785, 131.0]
["2026-09-02T14:15:11.473599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.653128+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:11.839313+00:00", "trade", 9.7816, 1.0]
["2026-09-02T14:15:11.889407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.889983+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.897055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:11.914421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.006079+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.029499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.029535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.195078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.313789+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:15:12.315924+00:00", "trade", 9.785, 916.0]
["2026-09-02T14:15:12.316862+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.316872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.459361+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.563228+00:00", "trade", 9.7903, 107.0]
["2026-09-02T14:15:12.680952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:12.968519+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:15:13.109084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.109570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.175371+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.175401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.175988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.176469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.246014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.429645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:13.530801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:14.832733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:14.965083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:14.965574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.070127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.088255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.287063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.289658+00:00", "trade", 9.7801, 120.0]
["2026-09-02T14:15:15.290997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.307716+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:15:15.358502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.495984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.496465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.556884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.566301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.566351+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.615864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.648210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.707341+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.731984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.820497+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:15:15.884116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.894135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.895187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:15.949561+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.184680+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.185116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.227697+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.397886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.401254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.403379+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:16.645879+00:00", "trade", 9.7895, 5.0]
["2026-09-02T14:15:16.885359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:17.122954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:17.201225+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:17.519155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:17.660766+00:00", "trade", 9.785, 99.0]
["2026-09-02T14:15:17.660832+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:17.661906+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:17.662709+00:00", "trade", 9.785, 2869.0]
["2026-09-02T14:15:17.662793+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:17.674694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:17.913083+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:15:18.095499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.193411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.240901+00:00", "trade", 9.7953, 240.0]
["2026-09-02T14:15:18.291424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.308821+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.335128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.335168+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.337383+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.352710+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.352745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.353356+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.373940+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.374166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.374176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.376672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.377128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.435071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.574988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.708194+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:18.801772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.032129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.446553+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.487821+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.538522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.540296+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.540336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.682108+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.683787+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.742702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.742702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.742747+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.747248+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:15:19.747428+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.747463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.756810+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.760424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.763306+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.764970+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.765005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.765591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.768733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.774532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.778061+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.780912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.782637+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.782677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.783514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.784140+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.786315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.792169+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.795738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.798509+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.800223+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.800258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.800825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.803912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.809821+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.813390+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.816116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.817850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.817885+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.818537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.821534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.827543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.831072+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.839126+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.848718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.854928+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.905288+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.905288+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.907022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.924203+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.924243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.945488+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:19.955490+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:15:19.969353+00:00", "trade", 9.785, 787.0]
["2026-09-02T14:15:19.998715+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.000073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.003516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.004022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.004614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.025408+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.080705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.080705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.113908+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.119321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.302466+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.303148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.303148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.413771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:20.879414+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:15:20.972478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.061139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.080154+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.080179+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.080189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.083767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.101379+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.148000+00:00", "trade", 9.785, 21.0]
["2026-09-02T14:15:21.171922+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.175480+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.213826+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.213861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.217475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.235127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.241206+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:15:21.244448+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:15:21.257896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.276470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.277623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.328604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.329481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.577250+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.683913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.683923+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:21.824196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.000355+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.022958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.349048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.596491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.620939+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.622753+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.622793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.650283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.669912+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:15:22.669915+00:00", "trade", 9.785, 4066.0]
["2026-09-02T14:15:22.671172+00:00", "trade", 9.786, 51.0]
["2026-09-02T14:15:22.688045+00:00", "trade", 9.785, 4800.0]
["2026-09-02T14:15:22.694704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:22.694872+00:00", "trade", 9.785, 3734.0]
["2026-09-02T14:15:23.175566+00:00", "trade", 9.7801, 1.0]
["2026-09-02T14:15:23.281643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:23.284375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:23.748226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.374494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.374494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.376223+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.379672+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.379822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.379847+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.384363+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.384403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.385034+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.403177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.404881+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.405703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.405708+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.408520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.408991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.595409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.595419+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.597855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.610314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.625581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.625591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.627255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.627290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.648580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.812074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.815562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:24.816023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:25.062764+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:25.062925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:25.068688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:25.069976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:25.966643+00:00", "trade", 9.7949, 16.0]
["2026-09-02T14:15:26.280497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.280502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.282266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.282306+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.285869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.303521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.433410+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.437013+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.437454+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.446040+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.446045+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.447744+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.447779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.448135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.448706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.449769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.451307+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.451353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.451353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.453187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.453668+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.483769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.500835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.504489+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.504489+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.509571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.557018+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.667441+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.667476+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.667496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.670994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.794021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:26.794162+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.685810+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.798021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.804056+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.815354+00:00", "trade", 9.787, 1.0]
["2026-09-02T14:15:27.816728+00:00", "trade", 9.7888, 2.0]
["2026-09-02T14:15:27.817979+00:00", "trade", 9.7881, 2.0]
["2026-09-02T14:15:27.819287+00:00", "trade", 9.7848, 1.0]
["2026-09-02T14:15:27.863036+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.883860+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.889569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:27.895767+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:15:28.047178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.082409+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:15:28.117881+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.137070+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:28.137355+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:28.138094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.142921+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.144935+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.146574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.178493+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:15:28.179187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.185712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.191296+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.203419+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.203640+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.203645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.205705+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:28.208767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.208767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.208993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.208993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.230599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.245850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.314338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.334907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.334937+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.334937+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.336922+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.336927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.421828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:28.727334+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.097191+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:29.097488+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.097492+00:00", "trade", 9.785, 84.0]
["2026-09-02T14:15:29.097494+00:00", "trade", 9.785, 916.0]
["2026-09-02T14:15:29.097681+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.097942+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.097948+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.098023+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.098025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098200+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098387+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:15:29.098405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.098846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.101438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.101688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.101889+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.102696+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:15:29.102941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.102981+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.103232+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.103287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.116734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.196077+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.197561+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.208577+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.212752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.332075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.332121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.332121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.332151+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.333790+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.350118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.496842+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.499769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.499769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.603811+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.732336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.864856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.958644+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.959060+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.981284+00:00", "trade", 9.7839, 2.0]
["2026-09-02T14:15:29.982646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:29.995192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.005701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.008537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.031171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.112725+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.179879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.180360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.180604+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:30.180610+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:30.181122+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.181147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.188266+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:15:30.190660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:30.523666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.019296+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:15:31.039136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.039396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.039411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.042679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.229743+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.261935+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.295572+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:15:31.863173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.863173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.864657+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.868260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:31.885942+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.174738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.247952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.535550+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.535996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.593488+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T14:15:32.594144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.594144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.594184+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.594203+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:15:32.594206+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:15:32.594847+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.594868+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.594889+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.594910+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:32.594916+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.594994+00:00", "trade", 9.785, 365.0]
["2026-09-02T14:15:32.595096+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.595212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.595212+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.595373+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.595463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.595738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.598356+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.599086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.646897+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:32.646991+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.647018+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.647078+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.647541+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.647882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.647927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.653701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.655370+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.656432+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.683476+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.717120+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:32.739510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.795753+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:32.799287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.033969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.034129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.034400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.037207+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.038209+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.038239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.097720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.098242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.098347+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.099189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.100627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.150827+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.156951+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.285827+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.285837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.934177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.934177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.934223+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.934228+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:33.934228+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.158104+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.268522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.268562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.628276+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.632180+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.635794+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.660117+00:00", "trade", 9.785, 7800.0]
["2026-09-02T14:15:34.921052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.921052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.926825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.929622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:34.929622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.124605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.322771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.363482+00:00", "trade", 9.7895, 100.0]
["2026-09-02T14:15:35.364535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.365352+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.452974+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:35.664572+00:00", "trade", 9.785, 4066.0]
["2026-09-02T14:15:35.664572+00:00", "trade", 9.785, 5734.0]
["2026-09-02T14:15:35.748507+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.749299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:35.799373+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.343405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.648741+00:00", "trade", 9.78, 2.0]
["2026-09-02T14:15:36.652352+00:00", "trade", 9.79, 20000.0]
["2026-09-02T14:15:36.653603+00:00", "trade", 9.7872, 68.0]
["2026-09-02T14:15:36.656885+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.658619+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.658659+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.659206+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.712014+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:15:36.712029+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:15:36.734294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:36.736028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.228205+00:00", "trade", 9.785, 11.0]
["2026-09-02T14:15:37.291452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.396848+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.398537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.398577+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.398867+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.566375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.567516+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:37.568104+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.568845+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:15:37.668232+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.796973+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.798652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:37.798687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.311880+00:00", "trade", 9.7932, 25.0]
["2026-09-02T14:15:38.319003+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.319484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.373698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.375532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.547213+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:15:38.688326+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:38.689193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.689283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.690325+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.690756+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.693911+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:38.694761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.699567+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.704609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.712969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:38.765589+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:15:39.388230+00:00", "trade", 9.7895, 6.0]
["2026-09-02T14:15:39.388875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:39.388905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:39.389311+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:39.429687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:39.889124+00:00", "trade", 9.79, 23.0]
["2026-09-02T14:15:39.987391+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:41.604858+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:41.604863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:41.604894+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:41.604919+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.051304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.051374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.063578+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.066049+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.097438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.097474+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.099594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.112640+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.159441+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.166373+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:15:42.166379+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:15:42.168791+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:15:42.172712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.489440+00:00", "trade", 9.79, 15.0]
["2026-09-02T14:15:42.526503+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:42.901563+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:43.081381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.084388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.171314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.253855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.253855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.255996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.268470+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.283331+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.286273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.286293+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.311142+00:00", "trade", 9.7931, 11.0]
["2026-09-02T14:15:43.436940+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.436966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.453881+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.453916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.457138+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:43.606452+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:15:44.075332+00:00", "trade", 9.785, 5000.0]
["2026-09-02T14:15:44.237799+00:00", "trade", 9.789, 750.0]
["2026-09-02T14:15:44.250901+00:00", "trade", 9.785, 3858.0]
["2026-09-02T14:15:44.251186+00:00", "trade", 9.785, 7000.0]
["2026-09-02T14:15:44.251499+00:00", "trade", 9.785, 4542.0]
["2026-09-02T14:15:44.254477+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:44.254949+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:44.779575+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:15:44.886233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:44.912155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.095164+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.157397+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.157397+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.159111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.159447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.159617+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.159643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.167461+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.167486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.167857+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.168027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.168228+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.175630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.180547+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:45.613871+00:00", "trade", 9.7882, 2.0]
["2026-09-02T14:15:46.205532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.205652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.286379+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.615401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.615441+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.618824+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.619315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.661711+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.663420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.663941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.663981+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.664507+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.664547+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.664778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:46.678009+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.061205+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.258946+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:15:47.284946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.285031+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.285061+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.302563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.302568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.302608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:47.362084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:48.686490+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:49.355704+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:15:49.470909+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:49.471390+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:49.988759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:49.988954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:49.989876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.215025+00:00", "trade", 9.7923, 14.0]
["2026-09-02T14:15:50.511486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.511952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.519270+00:00", "trade", 9.7865, 5.0]
["2026-09-02T14:15:50.519637+00:00", "trade", 9.7865, 1.0]
["2026-09-02T14:15:50.593185+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.593185+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.688707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.693413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.693513+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.781211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.784574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.801135+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:15:50.801770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.992172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:50.992202+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:51.016064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:51.748689+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:15:51.873571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.012295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.012772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.197145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.327766+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:15:52.328837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.538203+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:52.538856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.586555+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.591661+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:15:52.600939+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.601385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.665934+00:00", "trade", 9.785, 4066.0]
["2026-09-02T14:15:52.666003+00:00", "trade", 9.785, 1834.0]
["2026-09-02T14:15:52.807194+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.808171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.808196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:52.946294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.317095+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.317130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812092+00:00", "trade", 9.79, 75.0]
["2026-09-02T14:15:53.812336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812376+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812547+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.812722+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.813033+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.813198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.815078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.816120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.874138+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.874213+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.874601+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:15:53.874700+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.875702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.896857+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:53.896920+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:53.897495+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:15:53.898490+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:53.898506+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.898531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:53.898586+00:00", "trade", 9.79, 516.0]
["2026-09-02T14:15:53.903368+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:53.903461+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:53.903539+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.140426+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.212622+00:00", "trade", 9.785, 1600.0]
["2026-09-02T14:15:54.290572+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.397732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.539493+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.539577+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.539583+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:15:54.539649+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.539664+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:15:54.539673+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.539719+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.539721+00:00", "trade", 9.79, 2200.0]
["2026-09-02T14:15:54.539724+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.539779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.540284+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:15:54.540284+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:15:54.540284+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:15:54.540299+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.540344+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:15:54.540471+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.540471+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.540481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.540692+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:54.541834+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.542190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.542636+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.542957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.557802+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.557842+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.777875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:54.791019+00:00", "trade", 9.7823, 1.0]
["2026-09-02T14:15:54.918119+00:00", "trade", 9.7899, 1500.0]
["2026-09-02T14:15:54.999748+00:00", "trade", 9.785, 13.0]
["2026-09-02T14:15:55.209445+00:00", "trade", 9.782, 1.0]
["2026-09-02T14:15:55.313113+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:15:55.313648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.313688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.313688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.313768+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.314129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.316489+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.331214+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.384230+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.700772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:55.896472+00:00", "trade", 9.79, 3.0]
["2026-09-02T14:15:55.897820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:56.051149+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:56.070862+00:00", "trade", 9.79, 9000.0]
["2026-09-02T14:15:56.161161+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:57.086544+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:57.282369+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:57.709349+00:00", "trade", 9.79, 99.0]
["2026-09-02T14:15:57.774977+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:15:58.171416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.171632+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.172198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.172323+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.172659+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.172734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.182071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.207346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.207813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.247993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.267872+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:15:58.268447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.268918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.269138+00:00", "trade", 9.7865, 58.0]
["2026-09-02T14:15:58.415055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.419576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.704643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:58.881959+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.297621+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.837559+00:00", "trade", 9.7885, 1.0]
["2026-09-02T14:15:59.915800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.916281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.946683+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.947821+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.976750+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.976910+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.977301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.986317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:15:59.995214+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:00.746759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:00.911851+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.028693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.028744+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.028815+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:01.029299+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:01.029300+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.029314+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:16:01.029317+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:16:01.029370+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.029602+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:01.031701+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:01.032219+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:16:01.032727+00:00", "trade", 9.7899, 1699.0]
["2026-09-02T14:16:01.105100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.105130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.108478+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.109680+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:01.347758+00:00", "trade", 9.7915, 23.0]
["2026-09-02T14:16:01.349130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:01.657416+00:00", "trade", 9.7823, 1.0]
["2026-09-02T14:16:02.004425+00:00", "trade", 9.7895, 100.0]
["2026-09-02T14:16:02.021306+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.021547+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.048396+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.443710+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.443710+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.444206+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.458931+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.588012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.744058+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.770979+00:00", "trade", 9.79, 9.0]
["2026-09-02T14:16:02.771196+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:16:02.771199+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:16:02.771199+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:02.771201+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:02.771208+00:00", "trade", 9.79, 2691.0]
["2026-09-02T14:16:02.771208+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771213+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771213+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:02.771218+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.771220+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771220+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771224+00:00", "trade", 9.79, 122.0]
["2026-09-02T14:16:02.771224+00:00", "trade", 9.79, 298.0]
["2026-09-02T14:16:02.771226+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771226+00:00", "trade", 9.79, 9.0]
["2026-09-02T14:16:02.771243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.771248+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:02.771253+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771254+00:00", "trade", 9.79, 7.0]
["2026-09-02T14:16:02.771254+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771254+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771259+00:00", "trade", 9.79, 3936.0]
["2026-09-02T14:16:02.771259+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771262+00:00", "trade", 9.79, 306.0]
["2026-09-02T14:16:02.771262+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:16:02.771263+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771268+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771268+00:00", "trade", 9.79, 1621.0]
["2026-09-02T14:16:02.771274+00:00", "trade", 9.79, 3936.0]
["2026-09-02T14:16:02.771274+00:00", "trade", 9.79, 194.0]
["2026-09-02T14:16:02.771274+00:00", "trade", 9.79, 1701.0]
["2026-09-02T14:16:02.771274+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:02.771277+00:00", "trade", 9.79, 54.0]
["2026-09-02T14:16:02.771277+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771280+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:16:02.771283+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:16:02.771283+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771286+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771286+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:16:02.771295+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771295+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771298+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771298+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771301+00:00", "trade", 9.79, 7.0]
["2026-09-02T14:16:02.771304+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771307+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771310+00:00", "trade", 9.79, 43.0]
["2026-09-02T14:16:02.771310+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:02.771310+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771328+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771334+00:00", "trade", 9.79, 1981.0]
["2026-09-02T14:16:02.771334+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771337+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771337+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771338+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771347+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771359+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771363+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771363+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771368+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771373+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771373+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771373+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771373+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771378+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771378+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771378+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771383+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771415+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771478+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771498+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771503+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771514+00:00", "trade", 9.79, 9.0]
["2026-09-02T14:16:02.771514+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771519+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771519+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771524+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771528+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771533+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:02.771573+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771589+00:00", "trade", 9.79, 93.0]
["2026-09-02T14:16:02.771610+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:02.771639+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771654+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771754+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771754+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771789+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771809+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771824+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771844+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.771934+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772002+00:00", "trade", 9.795, 2200.0]
["2026-09-02T14:16:02.772004+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:02.772004+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772010+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772025+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:02.772044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772370+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.772479+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:16:02.772585+00:00", "trade", 9.79, 38542.0]
["2026-09-02T14:16:02.773836+00:00", "trade", 9.7903, 72.0]
["2026-09-02T14:16:02.773909+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.774170+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.774476+00:00", "trade", 9.79, 18.0]
["2026-09-02T14:16:02.775292+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.775503+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.775528+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.775588+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.776310+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.778319+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.778996+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.779106+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.792112+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.792884+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.792889+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.792889+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.803745+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.821868+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.822770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.833440+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.833465+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.836117+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.860044+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.871070+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.910113+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.910138+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.910393+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.915871+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:02.919640+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.011102+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.178204+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.180685+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.267091+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.284704+00:00", "trade", 9.7999, 1500.0]
["2026-09-02T14:16:03.287569+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.287604+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.287629+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.303046+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.304650+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.309060+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.374227+00:00", "trade", 9.799, 100.0]
["2026-09-02T14:16:03.409133+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.409158+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.450682+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.471516+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.472052+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.537282+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.640147+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.672310+00:00", "trade", 9.795, 6.0]
["2026-09-02T14:16:03.741352+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:03.780125+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:03.784945+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:03.842151+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.067908+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.105973+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.111211+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.230213+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.230238+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.232147+00:00", "trade", 9.795, 109.0]
["2026-09-02T14:16:04.240643+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.240673+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.279205+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.323896+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.377042+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.377593+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.432108+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.476116+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:16:04.484302+00:00", "trade", 9.7909, 9000.0]
["2026-09-02T14:16:04.484628+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.513949+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:04.537273+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.564926+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:04.620071+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:16:04.674514+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.781122+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.866334+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:04.866816+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.076764+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.077386+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.077591+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.078513+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.791985+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:16:05.913512+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.914083+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:05.914569+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:06.318397+00:00", "trade", 9.7896, 10.0]
["2026-09-02T14:16:06.359952+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:06.360559+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:06.511044+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:16:07.127331+00:00", "trade", 9.7964, 1.0]
["2026-09-02T14:16:07.128469+00:00", "trade", 9.795, 11.0]
["2026-09-02T14:16:07.253165+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:16:07.348693+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.373896+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:16:07.373905+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.373905+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:16:07.374615+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:16:07.374615+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.374690+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.374762+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.374848+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.375269+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.375274+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.375715+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.389960+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:16:07.389960+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:16:07.390059+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:16:07.390611+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.390622+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:16:07.390622+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:16:07.390646+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.390876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.390946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.391172+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.391207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.391207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.391292+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.393187+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.393986+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:16:07.432385+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.433485+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:16:07.433492+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.434059+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.434570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.434610+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.451305+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.451320+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.453089+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.453249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.453300+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.482198+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.484945+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.489596+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.490450+00:00", "trade", 9.79, 40.0]
["2026-09-02T14:16:07.492263+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.492347+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.493836+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:16:07.500752+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:07.500920+00:00", "trade", 9.79, 40.0]
["2026-09-02T14:16:07.500920+00:00", "trade", 9.79, 2700.0]
["2026-09-02T14:16:07.500923+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:16:07.500966+00:00", "trade", 9.79, 1300.0]
["2026-09-02T14:16:07.500969+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:16:07.500975+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:16:07.500975+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:16:07.500978+00:00", "trade", 9.79, 505.0]
["2026-09-02T14:16:07.500978+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:16:07.500984+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:16:07.500984+00:00", "trade", 9.79, 295.0]
["2026-09-02T14:16:07.500984+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.500987+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:16:07.500987+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:16:07.501058+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501073+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501101+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501148+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501148+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501153+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501203+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501214+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501214+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501222+00:00", "trade", 9.79, 196.0]
["2026-09-02T14:16:07.501222+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:07.501223+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501224+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501230+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501233+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501238+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501245+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:16:07.501245+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501249+00:00", "trade", 9.79, 1400.0]
["2026-09-02T14:16:07.501251+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501257+00:00", "trade", 9.79, 399.0]
["2026-09-02T14:16:07.501266+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:07.501273+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501287+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:07.501314+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501379+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501394+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501414+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501419+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501426+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:07.501426+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:07.501434+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501459+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501474+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:07.501474+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501474+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501477+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:16:07.501479+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:16:07.501480+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:16:07.501486+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501489+00:00", "trade", 9.79, 8000.0]
["2026-09-02T14:16:07.501489+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501489+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:16:07.501514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501619+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.501723+00:00", "trade", 9.79, 49.0]
["2026-09-02T14:16:07.501760+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501793+00:00", "trade", 9.79, 60.0]
["2026-09-02T14:16:07.501853+00:00", "trade", 9.79, 40.0]
["2026-09-02T14:16:07.501880+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.501904+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.502136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502146+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502221+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502246+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502256+00:00", "trade", 9.7933, 50.0]
["2026-09-02T14:16:07.502281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502286+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502337+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.502446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502466+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.502746+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:07.502749+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.502755+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.502755+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.502758+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.502962+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:07.503197+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:07.503263+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.503714+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.504127+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:07.504401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.505016+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:07.505350+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.505753+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:16:07.506622+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:07.507779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.507804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.509097+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:16:07.509463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.521762+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.532648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.539947+00:00", "trade", 9.785, 1548.0]
["2026-09-02T14:16:07.560760+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.560795+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.560800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561331+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561842+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.561877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.562444+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.562469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.562479+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.563070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.565516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.566168+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.572327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.572382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.572818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.576211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.576216+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.578437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.578993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.580010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.581384+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.582080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.582080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.582090+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.582115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.584145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.584155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.584301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.584311+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.586777+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.587728+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:16:07.647786+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.685596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.695685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.695732+00:00", "trade", 9.79, 319.0]
["2026-09-02T14:16:07.697094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.697114+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.697119+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.697795+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.700331+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.714505+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.714996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.715091+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.715116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.723366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.745499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.900136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.967857+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.972778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:07.986817+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.077993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.138136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.154330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.154841+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.192716+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.193317+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.342963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.368639+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.368664+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.382422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.670008+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:08.966960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:08.966990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.032646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.036766+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.036791+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.066794+00:00", "trade", 9.785, 1500.0]
["2026-09-02T14:16:09.066867+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.083309+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:16:09.241142+00:00", "trade", 9.78, 165.0]
["2026-09-02T14:16:09.272105+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:09.379751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.092704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.093641+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.096127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.104191+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.145139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.180412+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.199844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.200706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.202961+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.227569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.231865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.239217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.478486+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:16:10.533095+00:00", "trade", 9.7872, 800.0]
["2026-09-02T14:16:10.535170+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:10.642005+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:10.775203+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:10.856718+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:11.056263+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.056844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.315957+00:00", "trade", 9.7897, 11.0]
["2026-09-02T14:16:11.351835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.352346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.352382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.360571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.361608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.413121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.808512+00:00", "trade", 9.7864, 100.0]
["2026-09-02T14:16:11.830101+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:11.833336+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:12.130706+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:12.241789+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:12.516171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:12.773315+00:00", "trade", 9.785, 1500.0]
["2026-09-02T14:16:12.955033+00:00", "trade", 9.7889, 10.0]
["2026-09-02T14:16:13.798171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.798348+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:16:13.798472+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.799259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.800086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.801569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.812961+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.920948+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:13.921294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.206778+00:00", "trade", 9.788, 1.0]
["2026-09-02T14:16:14.465988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.474344+00:00", "trade", 9.7877, 16.0]
["2026-09-02T14:16:14.516593+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.516628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.517485+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.620871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.734536+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:14.807995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:15.377608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:15.503647+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:15.775980+00:00", "trade", 9.7864, 1.0]
["2026-09-02T14:16:15.846081+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:15.966637+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:16.166686+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:16:16.393413+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:16:17.069169+00:00", "trade", 9.7894, 12.0]
["2026-09-02T14:16:17.441808+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:16:17.582385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.587618+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.587663+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.587693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.587693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.591627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.591627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.592569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.608076+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.608076+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.609565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.609620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.609620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.614677+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.615374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.618256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:17.639521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.291065+00:00", "trade", 9.785, 30.0]
["2026-09-02T14:16:18.476554+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.526087+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.618782+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.618877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.665037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.677441+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.821484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.821995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.839647+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.844914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:18.857304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:19.069698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:19.272205+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:16:20.516425+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.246895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.578758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.578798+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.579159+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.647366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.718946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:21.761762+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:16:21.984272+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.100234+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:16:22.101308+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.102171+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.103070+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.103918+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.106784+00:00", "trade", 9.785, 4066.0]
["2026-09-02T14:16:22.106868+00:00", "trade", 9.785, 4066.0]
["2026-09-02T14:16:22.107021+00:00", "trade", 9.785, 2868.0]
["2026-09-02T14:16:22.446925+00:00", "trade", 9.7888, 107.0]
["2026-09-02T14:16:22.509804+00:00", "trade", 9.7888, 1083.0]
["2026-09-02T14:16:22.510487+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.511248+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.511359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.511925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.512444+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:22.512946+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:22.513328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.513328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.513407+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:22.513449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.513609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.513731+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:22.576107+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.576609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.576644+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.594000+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.597774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.597814+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.616323+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.617055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.617547+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.617613+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:22.617626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.679528+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.679534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.679534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.679538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.679543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.699425+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.714882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:22.732705+00:00", "trade", 9.79, 80.0]
["2026-09-02T14:16:22.903153+00:00", "trade", 9.7886, 166.0]
["2026-09-02T14:16:22.919151+00:00", "trade", 9.7893, 1.0]
["2026-09-02T14:16:22.922173+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:22.934392+00:00", "trade", 9.7895, 50.0]
["2026-09-02T14:16:23.014414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.063374+00:00", "trade", 9.7892, 12.0]
["2026-09-02T14:16:23.085441+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:23.089314+00:00", "trade", 9.785, 119.0]
["2026-09-02T14:16:23.092233+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:23.113564+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.172544+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.173682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.179738+00:00", "trade", 9.7983, 100.0]
["2026-09-02T14:16:23.288189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.288780+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.290650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.419902+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.420969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:23.722113+00:00", "trade", 9.7836, 13.0]
["2026-09-02T14:16:23.724440+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:16:24.177221+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:24.241227+00:00", "trade", 9.7873, 300.0]
["2026-09-02T14:16:24.292492+00:00", "trade", 9.7886, 2.0]
["2026-09-02T14:16:24.425957+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:24.759990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.065001+00:00", "trade", 9.7865, 1.0]
["2026-09-02T14:16:25.065370+00:00", "trade", 9.7865, 1.0]
["2026-09-02T14:16:25.160797+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.161013+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.161053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.237820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.496394+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.552778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.553270+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.560241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.580715+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.583015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.583055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.602988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.628488+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.645704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:25.846170+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.010356+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:26.642467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.642507+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.643148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.684963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.690240+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.719410+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.721545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.816260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.962587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.982665+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.985798+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:26.985863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.986300+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:26.986809+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:26.986820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.987118+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:26.990965+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.991260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:26.992944+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:27.055002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:27.055563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:27.194299+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:16:27.633346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:27.642552+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:27.726509+00:00", "trade", 9.7889, 1000.0]
["2026-09-02T14:16:27.761771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.345913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.346906+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.353670+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:16:28.353688+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:16:28.354094+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:28.354188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354228+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354277+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:16:28.354363+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354383+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354385+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:16:28.354472+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:16:28.354494+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:16:28.354624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.354905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.355025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.355351+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.355525+00:00", "trade", 9.7869, 50.0]
["2026-09-02T14:16:28.355586+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.355717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.355757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.356268+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.356303+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.356905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.359526+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.413424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.613429+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.663417+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.663448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.667006+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.703121+00:00", "trade", 9.79, 35.0]
["2026-09-02T14:16:28.704104+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.780299+00:00", "trade", 9.7814, 8.0]
["2026-09-02T14:16:28.780786+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.957456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.957481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:28.972543+00:00", "trade", 9.7814, 1.0]
["2026-09-02T14:16:29.369089+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.369094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.369124+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.387999+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.388019+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.388039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.468545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.492101+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.493474+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.495494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.495975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.546756+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.547688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.547728+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.551114+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:29.551918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.552354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.554715+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.575178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:29.995236+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.071172+00:00", "trade", 9.789, 14.0]
["2026-09-02T14:16:30.323035+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.324042+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.340591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.340727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.356254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.363486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.363566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.375580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.515978+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.516650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.517006+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.560188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.561175+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.592683+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:16:30.833247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:30.833778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.096517+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.096738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.097063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.097299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.097399+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.102145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.102341+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158504+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158539+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.158540+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:16:31.159276+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.216607+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.218176+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.218742+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.218778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.236946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.236991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.239637+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.242193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.243752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.243977+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.243977+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:31.258066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.019770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.019770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.019780+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.233653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.235367+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.235403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.257435+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.257721+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.258322+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.270581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.271258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.407266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.491716+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:32.601703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.201703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.203071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.203106+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206272+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:33.206299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206830+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206840+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.206935+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.207156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.207682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.208123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.212338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.221575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.226492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.226627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.226652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.227329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.229810+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.229850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.255420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.255776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.255896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.256217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.256578+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.291486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.294423+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.300442+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.315303+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.346928+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.369712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.369767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.370038+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.370614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.370865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.372173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.374092+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.374819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.423705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.427178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.465289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:33.920911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.177420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.531567+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.531627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.531882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.532459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.532514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.532514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.532714+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.535356+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.617491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.666437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.666437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.667520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.692288+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.789831+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:16:34.791198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:34.903235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.000019+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.120932+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.121097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.121338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.365302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.365823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.369853+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.546262+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.546538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.546548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.569467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.569467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.569512+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.569532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.786022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.789385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:35.875154+00:00", "trade", 9.7899, 1.0]
["2026-09-02T14:16:35.999679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.100813+00:00", "trade", 9.7882, 3.0]
["2026-09-02T14:16:36.209528+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.271625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.435570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.804611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.804641+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.845042+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.857116+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.862048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:36.864233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:37.069465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:37.734020+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:16:38.361078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:38.471295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:38.896591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:38.896621+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:39.005559+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:39.076559+00:00", "trade", 9.7888, 19.0]
["2026-09-02T14:16:39.117444+00:00", "trade", 9.7824, 1.0]
["2026-09-02T14:16:39.117453+00:00", "trade", 9.7824, 1.0]
["2026-09-02T14:16:40.151446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.152038+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.163189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.388922+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:40.389166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.389181+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.389211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.389211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.389502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.393582+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.444758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.576566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.576587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.576877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.577388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.581067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.581518+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.581979+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.582235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:40.661869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:41.089685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.136477+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.136522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.136523+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:42.136562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.136587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.136597+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137088+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.137464+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.142546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.198955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.198990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.214201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.220577+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.226275+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.226295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.294016+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.319489+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:16:42.335782+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:16:42.452459+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:16:42.596814+00:00", "trade", 9.7801, 255.0]
["2026-09-02T14:16:42.628188+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:16:42.842218+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.843416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.871142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.871207+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:42.871583+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.405699+00:00", "trade", 9.7884, 50.0]
["2026-09-02T14:16:43.548887+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.604594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.626641+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.632190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.632200+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.636635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.636645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.662241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.714340+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:43.841564+00:00", "trade", 9.7838, 36.0]
["2026-09-02T14:16:43.968734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:44.125667+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:44.130884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:44.131375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:44.193092+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:44.373124+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:16:44.666727+00:00", "trade", 9.7882, 2.0]
["2026-09-02T14:16:44.730950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:45.338498+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:45.338984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:45.569971+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:16:45.570484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:45.575661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:45.704748+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.084147+00:00", "trade", 9.7801, 8.0]
["2026-09-02T14:16:46.120765+00:00", "trade", 9.7899, 100.0]
["2026-09-02T14:16:46.390792+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.470873+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.475233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.477178+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.495936+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:46.495962+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.496002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.496383+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.498123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.498123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.498724+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.499120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.506081+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.607347+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.894243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:46.894735+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:47.728549+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:16:47.734965+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:47.764085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:47.771427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:47.977071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:48.129167+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:48.254547+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:16:48.514433+00:00", "trade", 9.7886, 45.0]
["2026-09-02T14:16:49.113801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:49.114026+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:49.143191+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:49.238228+00:00", "trade", 9.7885, 21.0]
["2026-09-02T14:16:49.239575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:49.354689+00:00", "trade", 9.7979, 200.0]
["2026-09-02T14:16:50.104676+00:00", "trade", 9.7845, 50.0]
["2026-09-02T14:16:50.357316+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:50.357478+00:00", "trade", 9.79, 196.0]
["2026-09-02T14:16:50.357488+00:00", "trade", 9.79, 244.0]
["2026-09-02T14:16:50.357488+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:50.357493+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:16:50.357495+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357500+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357655+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:16:50.357751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357756+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357781+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357806+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.357916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.358071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.358152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.358152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.358230+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:50.358287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.360933+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.361760+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.364662+00:00", "trade", 9.79, 1100.0]
["2026-09-02T14:16:50.367167+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:16:50.367850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.367870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.467170+00:00", "trade", 9.7885, 22.0]
["2026-09-02T14:16:50.727238+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:50.754445+00:00", "trade", 9.7979, 200.0]
["2026-09-02T14:16:51.659604+00:00", "trade", 9.785, 80.0]
["2026-09-02T14:16:51.815467+00:00", "trade", 9.7892, 5.0]
["2026-09-02T14:16:51.817503+00:00", "trade", 9.7892, 4.0]
["2026-09-02T14:16:53.169055+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:53.169310+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:16:53.169374+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.169810+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.169835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.169971+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170011+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170357+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170357+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.170973+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.173474+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.231071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.231272+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.231542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.232073+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.234314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.248778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.251715+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.251906+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.261573+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.382521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.382992+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:53.383879+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.317482+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.341377+00:00", "trade", 9.7874, 11.0]
["2026-09-02T14:16:54.342782+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.391187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.469628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.480358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.480394+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.512289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.549182+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.646373+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.646413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.646649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.648734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.649530+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.735299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.738201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.876560+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.879406+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.904015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.904366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.906095+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.944265+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:54.944626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.014693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.027142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.027278+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.029483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.438219+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:55.797451+00:00", "trade", 9.788, 1.0]
["2026-09-02T14:16:56.220643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:56.220868+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:56.415611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:56.574278+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:57.223640+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:57.289567+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:57.788472+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:16:57.991694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.038997+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.103575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.162671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.163693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.164635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.207287+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.222327+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.356704+00:00", "trade", 9.7871, 48.0]
["2026-09-02T14:16:58.539902+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.561037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.561683+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.561804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.609652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.740062+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.758661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.759523+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.759599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.760075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.769775+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:16:58.771151+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.771256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.775341+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.775401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.775541+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.798030+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.799037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.834872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.835870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.860102+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:58.860127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.012159+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.012339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.015166+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.015717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.047362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.170154+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.177212+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:16:59.208240+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:16:59.566415+00:00", "trade", 9.7848, 1.0]
["2026-09-02T14:16:59.726586+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.801429+00:00", "trade", 9.7862, 1500.0]
["2026-09-02T14:16:59.978875+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.979186+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.979501+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.979586+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.979622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.979742+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.980173+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:16:59.995259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.015702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.015702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.016720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.016820+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.041819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.042807+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.067540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.067616+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.076321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.076812+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.102754+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.102784+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.225586+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:00.225596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:01.636650+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:17:02.024053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.024279+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.024634+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.025196+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.025872+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.082281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.083484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.084772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.085624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.094556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.095523+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.095793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.096520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.102520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.103151+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.103542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.104625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.104660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.104700+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.106198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.112348+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.141001+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.141026+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.192965+00:00", "trade", 9.7839, 250.0]
["2026-09-02T14:17:02.336746+00:00", "trade", 9.7873, 16.0]
["2026-09-02T14:17:02.360021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.668338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.670709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.724490+00:00", "trade", 9.785, 36900.0]
["2026-09-02T14:17:02.790794+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:02.790854+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:02.875355+00:00", "trade", 9.7974, 100.0]
["2026-09-02T14:17:02.931609+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:02.963437+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:03.353671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.655619+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.733764+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.820400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.820425+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.897904+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.996548+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:03.997325+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:04.824676+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:04.901649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:04.901869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:04.919486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:04.924703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:04.924703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:05.213645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:05.736866+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:06.136021+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.136467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.136813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.147232+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.398184+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:17:06.498457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.521085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.781835+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.782276+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.786355+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.803875+00:00", "trade", 9.7876, 100.0]
["2026-09-02T14:17:06.807741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.807761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:06.854803+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:07.301224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:07.380953+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:07.803588+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:17:07.827459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:08.523783+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:08.523813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:08.631784+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:08.855210+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:17:09.583820+00:00", "trade", 9.7869, 200.0]
["2026-09-02T14:17:09.712100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:09.712211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:09.775316+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:09.892743+00:00", "trade", 9.7886, 105.0]
["2026-09-02T14:17:09.892792+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:17:09.893361+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:10.004949+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:17:10.144387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:10.146978+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:11.205849+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:17:12.126761+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.126766+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.126806+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.128240+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.128265+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.275209+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.276091+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.276156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.276171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.276181+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.287132+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.287598+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.298449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.298509+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.327458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.327513+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.341496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.341566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.358226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.359208+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.366375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.367358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.378795+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.379797+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.402201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.403153+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.404140+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.416870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.417828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.418805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.461682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.462634+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.463626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.516241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.517244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.519519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.519534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.519574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.520040+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:12.573473+00:00", "trade", 9.786, 50.0]
["2026-09-02T14:17:13.196793+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:14.060103+00:00", "trade", 9.785, 1170.0]
["2026-09-02T14:17:14.129037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:14.762527+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:14.762532+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:14.762537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.002112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.002137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.002748+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.002788+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.002918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.003936+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.004517+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.004537+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.019282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.019758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.139373+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.139393+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.255067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:15.372607+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.040473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.188826+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:16.188829+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:16.200794+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.200794+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.200829+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.201816+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.201846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.242738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.242804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.242844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.242869+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.248347+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.249329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.255524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:16.339604+00:00", "trade", 9.7866, 29.0]
["2026-09-02T14:17:16.778175+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:17.084894+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:17.085380+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:17.753001+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:17.753843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:18.474635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:18.519372+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:18.653517+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:18.713047+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:18.713307+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:18.733645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:19.627454+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:19.631889+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:19.632516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:19.891150+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.239175+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:20.239175+00:00", "trade", 9.79, 79.0]
["2026-09-02T14:17:20.239427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.239457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.239457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.239477+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.240279+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.240540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.240605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.240755+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.241342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.241798+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.244975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.249130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.249155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.249366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.258422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.259049+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.300903+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.328799+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:20.411069+00:00", "trade", 9.7885, 4.0]
["2026-09-02T14:17:20.478053+00:00", "trade", 9.7885, 1.0]
["2026-09-02T14:17:20.557127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.708172+00:00", "trade", 9.7859, 500.0]
["2026-09-02T14:17:20.747234+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.840390+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:20.848770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.001082+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.001638+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.002219+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.003217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.119463+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.119643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.125086+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.197719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.232571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.232892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.240575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.241057+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.241344+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:21.241613+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.241628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.241838+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.241894+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.242059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.245953+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.249431+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.286048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.287051+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.302813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.303801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.314767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.315769+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.325191+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.326189+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.356887+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.356952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.383625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.384623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.515804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.516331+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.516706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:21.786759+00:00", "trade", 9.7885, 2.0]
["2026-09-02T14:17:21.848680+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.002986+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.049743+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.337294+00:00", "trade", 9.7899, 1.0]
["2026-09-02T14:17:22.808059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.808523+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:17:22.808720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.809001+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.991359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.991424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:22.991941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:23.013813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:23.282345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.034039+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:17:24.034096+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.034101+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.034607+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.034993+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.035053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.081273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.119765+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.120111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.120542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.139401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.140118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.238988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.447989+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:24.448180+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.093380+00:00", "trade", 9.7867, 18.0]
["2026-09-02T14:17:25.148871+00:00", "trade", 9.7862, 10.0]
["2026-09-02T14:17:25.523850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545447+00:00", "trade", 9.79, 450.0]
["2026-09-02T14:17:25.545451+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:25.545453+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:17:25.545457+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:25.545457+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545471+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:17:25.545486+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545492+00:00", "trade", 9.79, 195.0]
["2026-09-02T14:17:25.545496+00:00", "trade", 9.79, 120.0]
["2026-09-02T14:17:25.545497+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545501+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:17:25.545501+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:17:25.545504+00:00", "trade", 9.79, 122.0]
["2026-09-02T14:17:25.545506+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545509+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:17:25.545509+00:00", "trade", 9.79, 8.0]
["2026-09-02T14:17:25.545509+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:17:25.545511+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545514+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:17:25.545514+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:17:25.545514+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:17:25.545516+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545531+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:25.545552+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545557+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545562+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545595+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545601+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545622+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545657+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545676+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:25.545700+00:00", "trade", 9.79, 82.0]
["2026-09-02T14:17:25.545704+00:00", "trade", 9.79, 55.0]
["2026-09-02T14:17:25.545706+00:00", "trade", 9.79, 1896.0]
["2026-09-02T14:17:25.545707+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:25.545727+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545730+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545777+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545787+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545787+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545787+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545823+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545863+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545883+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545889+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545892+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545904+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:25.545932+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.545947+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546344+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546344+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546348+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546348+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546348+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546394+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546425+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:25.546639+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546684+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.546758+00:00", "trade", 9.7857, 50.0]
["2026-09-02T14:17:25.547120+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.547491+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.547626+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.547847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.548328+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.548739+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.549746+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.552578+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.556270+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:25.563750+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.563750+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.563775+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.563985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.566362+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:25.566722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.569303+00:00", "trade", 9.795, 1500.0]
["2026-09-02T14:17:25.569538+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.569544+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.570341+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.570341+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.597615+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.618264+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.646917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:25.686662+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.343036+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.444106+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.584234+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.687705+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.985890+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:26.986965+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:26.986965+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.135639+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.136370+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.550945+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.594244+00:00", "trade", 9.795, 2000.0]
["2026-09-02T14:17:27.595321+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.595321+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.595762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.621143+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:17:27.653379+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.662340+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.668499+00:00", "trade", 9.7962, 200.0]
["2026-09-02T14:17:27.669547+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.669547+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.714864+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:17:27.714866+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:27.714873+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:17:27.714879+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:27.714882+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:27.714882+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:27.714885+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:27.714981+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:17:27.714990+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:17:27.714996+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:17:27.715408+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:17:27.715408+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:17:27.715817+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.715842+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.715882+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.715917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.715922+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:27.717581+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:28.066128+00:00", "trade", 9.7915, 2499.0]
["2026-09-02T14:17:28.079813+00:00", "trade", 9.7995, 200.0]
["2026-09-02T14:17:28.392818+00:00", "trade", 9.7966, 152.0]
["2026-09-02T14:17:28.788528+00:00", "trade", 9.795, 1500.0]
["2026-09-02T14:17:28.886666+00:00", "trade", 9.7964, 2.0]
["2026-09-02T14:17:28.887021+00:00", "trade", 9.7964, 1.0]
["2026-09-02T14:17:29.249249+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:17:29.249811+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:29.250502+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:29.323140+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:29.925378+00:00", "trade", 9.798, 1.0]
["2026-09-02T14:17:29.995266+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:30.799895+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:17:30.863248+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:30.886408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:31.935266+00:00", "trade", 9.7979, 1.0]
["2026-09-02T14:17:31.969553+00:00", "trade", 9.7979, 1.0]
["2026-09-02T14:17:32.516480+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:32.801013+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:17:33.185570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.233714+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.236155+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.254987+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:17:33.254990+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:17:33.255922+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.256472+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:17:33.259155+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:17:33.310617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.377721+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.686160+00:00", "trade", 9.7892, 106.0]
["2026-09-02T14:17:33.892770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:33.893201+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.060944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.105305+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.183493+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:17:34.184408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.422426+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:17:34.521644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.636191+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:34.735247+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:17:34.735821+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:17:36.292014+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.317144+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.320983+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.527784+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:36.528043+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:17:36.528420+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.529294+00:00", "trade", 9.7952, 50.0]
["2026-09-02T14:17:36.564209+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:17:36.564236+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:17:36.564877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564902+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564902+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564902+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.564952+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.606250+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.618765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.618815+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.619252+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.621456+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.621892+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.635735+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.635775+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.659828+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.697036+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.711395+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.915891+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.970821+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:36.971448+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.054404+00:00", "trade", 9.7965, 400.0]
["2026-09-02T14:17:37.201043+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.201805+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.294956+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.360029+00:00", "trade", 9.7873, 26.0]
["2026-09-02T14:17:37.372340+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.373097+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.553280+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.553298+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:17:37.553561+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.553906+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.554037+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.560477+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.629686+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:37.631997+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.637275+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.661497+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.691689+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.740770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:37.951135+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.022189+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.664675+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:38.811742+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:17:38.811810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.812005+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.812005+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.812356+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.812762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.812847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.813208+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.847620+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.848056+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:38.985748+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.031797+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.032158+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.032278+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.032699+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.051508+00:00", "trade", 9.7956, 50.0]
["2026-09-02T14:17:39.052246+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.052301+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.052687+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.110629+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.111346+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.111496+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.111807+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.112985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.121350+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.121781+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.121786+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.168041+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.168482+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.168637+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.270279+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.325214+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.327134+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.510745+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.516338+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.706593+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:39.707176+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.707417+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.707647+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.707938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.794644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.794651+00:00", "trade", 9.79, 49.0]
["2026-09-02T14:17:39.795130+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.795130+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.801210+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.817373+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.817529+00:00", "trade", 9.7938, 2000.0]
["2026-09-02T14:17:39.817574+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.818135+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.903633+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.917807+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:39.982951+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.004633+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.123786+00:00", "trade", 9.79, 122.0]
["2026-09-02T14:17:40.123796+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.195496+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.220160+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.254752+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.374341+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.424761+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.629402+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.632144+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.700696+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.717101+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:17:40.717321+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.717627+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.717709+00:00", "trade", 9.79, 700.0]
["2026-09-02T14:17:40.717757+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:40.967223+00:00", "trade", 9.79, 39.0]
["2026-09-02T14:17:40.967305+00:00", "trade", 9.79, 132.0]
["2026-09-02T14:17:41.131314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:41.152986+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:17:41.153158+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:41.153164+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:17:41.153164+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:41.153167+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:41.153173+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:17:41.153173+00:00", "trade", 9.79, 1400.0]
["2026-09-02T14:17:41.153177+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:17:41.153177+00:00", "trade", 9.79, 598.0]
["2026-09-02T14:17:41.153182+00:00", "trade", 9.79, 27.0]
["2026-09-02T14:17:41.153182+00:00", "trade", 9.79, 55.0]
["2026-09-02T14:17:41.153182+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:41.153185+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:17:41.153185+00:00", "trade", 9.79, 40.0]
["2026-09-02T14:17:41.153188+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:17:41.153192+00:00", "trade", 9.79, 505.0]
["2026-09-02T14:17:41.153192+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:17:41.153192+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:41.153192+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:17:41.153195+00:00", "trade", 9.79, 406.0]
["2026-09-02T14:17:41.153195+00:00", "trade", 9.79, 96.0]
["2026-09-02T14:17:41.153197+00:00", "trade", 9.79, 295.0]
["2026-09-02T14:17:41.153200+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:17:41.153377+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153382+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153382+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153384+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:17:41.153388+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:17:41.153388+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:17:41.153391+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:41.153411+00:00", "trade", 9.79, 23.0]
["2026-09-02T14:17:41.153432+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153432+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153432+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153437+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153437+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153437+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153442+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153442+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153442+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153442+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153447+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153447+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153452+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153452+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153452+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153452+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153467+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153487+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153507+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153512+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153517+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153517+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153602+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153622+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153647+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153663+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:17:41.153703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.153753+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.153778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.153813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154043+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154194+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154271+00:00", "trade", 9.79, 40.0]
["2026-09-02T14:17:41.154289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154369+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.154805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.155582+00:00", "trade", 9.785, 952.0]
["2026-09-02T14:17:41.156529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.157406+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.161000+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.161000+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.161451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.164488+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.172242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.178201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.183999+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.186044+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.213234+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.213610+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.214562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.215103+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.215134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.215264+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.215670+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.215895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.218678+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:17:41.230024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.230054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.232094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.232249+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.232299+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.232309+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.233608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.233728+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.235236+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.235402+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.236284+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.237010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.237010+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.237015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.237015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.237020+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.239070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.258401+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.270475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.281551+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.283315+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.392445+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.488438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.604398+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:41.604425+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:41.604554+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:41.658139+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:17:41.693089+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.779770+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.800569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.866646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.866676+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.904706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.974217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.974237+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.977219+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.995667+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:41.995693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:42.015094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:42.021095+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:42.169368+00:00", "trade", 9.79, 253.0]
["2026-09-02T14:17:42.235718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:42.568809+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:42.568839+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:42.597351+00:00", "trade", 9.7864, 20.0]
["2026-09-02T14:17:42.657121+00:00", "trade", 9.7874, 10.0]
["2026-09-02T14:17:43.870912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:43.874450+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.899420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.910622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.910707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.912381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.912406+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.928695+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.928725+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:44.949314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:45.064768+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:45.328003+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:45.330269+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:45.608815+00:00", "trade", 9.7801, 515.0]
["2026-09-02T14:17:45.844004+00:00", "trade", 9.79, 2000.0]
["2026-09-02T14:17:45.845833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.094318+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.094344+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.094970+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.111600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.111630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.111660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.111720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.129372+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:46.438600+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:46.570873+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:17:47.079170+00:00", "trade", 9.785, 4.0]
["2026-09-02T14:17:47.437183+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.593671+00:00", "trade", 9.7875, 11.0]
["2026-09-02T14:17:47.595118+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:47.603604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.603614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.603619+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.647824+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.647854+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.648967+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.718046+00:00", "trade", 9.785, 5.0]
["2026-09-02T14:17:47.820715+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:47.982764+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.290596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.300569+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.389400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.852139+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:48.852154+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:48.852404+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:48.852465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.852786+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.857633+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:48.857673+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.858510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.858510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.858515+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.858635+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.858660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.861512+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.915741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.916252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.916848+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.916968+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.917530+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.917891+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:48.918252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.918252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.918652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:48.918893+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:49.044428+00:00", "trade", 9.785, 253.0]
["2026-09-02T14:17:49.358533+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:49.559540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:49.847817+00:00", "trade", 9.785, 215.0]
["2026-09-02T14:17:49.847817+00:00", "trade", 9.785, 185.0]
["2026-09-02T14:17:49.848381+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:49.961670+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:50.206635+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:17:50.514543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:50.514568+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:50.514574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:50.632253+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.020323+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:17:51.021062+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.024921+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.024976+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.025006+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.169224+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:17:51.169227+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:51.169237+00:00", "trade", 9.785, 427.0]
["2026-09-02T14:17:51.169240+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:17:51.169240+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:51.169243+00:00", "trade", 9.785, 253.0]
["2026-09-02T14:17:51.169312+00:00", "trade", 9.785, 699.0]
["2026-09-02T14:17:51.169315+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:51.169315+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:17:51.169666+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:17:51.169862+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:17:51.236719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.237120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.258611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.259237+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.295849+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.688377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.688382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.688387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.716328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.726873+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.740075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.740080+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.760969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:51.905648+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:52.660292+00:00", "trade", 9.7875, 10.0]
["2026-09-02T14:17:53.372638+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.372933+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.373379+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.407611+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.407646+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.430214+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.431452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.431452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.431462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.453084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.453204+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.454659+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:17:53.454738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:53.624501+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.027924+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.028546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.028576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.029112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.117392+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.122910+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.135590+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:54.158053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:55.512391+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:57.133607+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:57.695902+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:57.747720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:57.853477+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:57.855075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.134329+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.784379+00:00", "trade", 9.7875, 13.0]
["2026-09-02T14:17:58.785340+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.785916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.786490+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:58.786529+00:00", "trade", 9.785, 321.0]
["2026-09-02T14:17:58.786538+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.786547+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.786586+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.786748+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:17:58.787040+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.787858+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.810415+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.847768+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.863533+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:17:58.863951+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.863963+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.864002+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.864486+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.884568+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.904875+00:00", "trade", 9.7885, 3.0]
["2026-09-02T14:17:58.920632+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:17:58.966942+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:17:58.966999+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:17:58.967002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.967330+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:17:58.967438+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:58.967544+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:17:58.967655+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:17:58.968001+00:00", "trade", 9.785, 800.0]
["2026-09-02T14:17:58.968224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968241+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:58.968360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:58.968816+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:17:59.012685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:59.036121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:59.341411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:59.559549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:17:59.995284+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.222514+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.264098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.265466+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.266092+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.299752+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.322757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.323343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.323759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.403063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:00.460860+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.385757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.450305+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.450887+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.456881+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.466619+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.476964+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.522913+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.528516+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.545642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.557115+00:00", "trade", 9.7954, 400.0]
["2026-09-02T14:18:01.650301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.834242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:01.872193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.065191+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.232754+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.397916+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.398297+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.398352+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.398563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.583738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.589882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.589907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.616200+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:02.871627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.148417+00:00", "trade", 9.7899, 100.0]
["2026-09-02T14:18:03.149837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.481360+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.481821+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.511627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.511632+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.512925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.512950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.514549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.519671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.574326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.690316+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.690321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.690326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.690326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.714258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.714283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.745457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.745608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.770772+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.770797+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.784229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.784249+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.798883+00:00", "trade", 9.7891, 5000.0]
["2026-09-02T14:18:03.896212+00:00", "trade", 9.7895, 90.0]
["2026-09-02T14:18:03.990950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.991001+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.991071+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.991988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:03.994589+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:04.877421+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:04.877446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:04.888407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:04.897480+00:00", "trade", 9.79, 817.0]
["2026-09-02T14:18:04.984105+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:05.699745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:05.700321+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:05.700822+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:05.858702+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:05.874886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.020131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.223161+00:00", "trade", 9.7838, 1.0]
["2026-09-02T14:18:06.391538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.391588+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.402414+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.530707+00:00", "trade", 9.7882, 44.0]
["2026-09-02T14:18:06.594429+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:18:06.997302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:06.999437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.019174+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.019224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.019595+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.019620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.089050+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.118846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.123291+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.232014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.234510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.372702+00:00", "trade", 9.7875, 18.0]
["2026-09-02T14:18:07.531927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.532393+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.532864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.546973+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.600284+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.621911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.707349+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.707840+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:07.755643+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:08.611115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:08.957859+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:08.958230+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.077844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.956642+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.962465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.973878+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.978940+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:09.990351+00:00", "trade", 9.79, 3.0]
["2026-09-02T14:18:10.001914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:10.002135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:10.009377+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.007563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.007964+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.008129+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.008139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.071575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.355244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.475531+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:18:11.475891+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:18:11.637173+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:18:11.909395+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:11.980163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.234724+00:00", "trade", 9.7868, 1.0]
["2026-09-02T14:18:13.551025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.551091+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:18:13.551142+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:18:13.551777+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.668604+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.669436+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.825346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.883700+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:13.884367+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.025211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.075090+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.075110+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:14.075681+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.075776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.077029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.134451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.151727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.163590+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.266524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.268459+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.269035+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.269131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.269131+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.269592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.270193+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.271085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.366482+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.367063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.379167+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.441555+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.467838+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.468314+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.561330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.561696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.561996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.562137+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.562332+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.562703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.599796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.599801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:14.960753+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:15.076453+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:15.077135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:15.077736+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:15.077766+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:15.242418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.240954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.241546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.294493+00:00", "trade", 9.7897, 3600.0]
["2026-09-02T14:18:16.295925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.296237+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:16.296827+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.296862+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.300070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.301917+00:00", "trade", 9.7876, 18.0]
["2026-09-02T14:18:16.344926+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.364243+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:18:16.364297+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:18:16.364703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.364804+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.364844+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.364934+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.365250+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.365290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.368613+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.369455+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:18:16.407576+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:18:16.432244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.442664+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.442679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.461176+00:00", "trade", 9.7827, 77.0]
["2026-09-02T14:18:16.560042+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.560052+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.647116+00:00", "trade", 9.79, 265.0]
["2026-09-02T14:18:16.701002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.701669+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.762142+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.814447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.815028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:16.951192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.036950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.037070+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.037547+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.038667+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:18:17.102290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.130370+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:18:17.130462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.251154+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.457675+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:17.573430+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:18.326227+00:00", "trade", 9.7899, 500.0]
["2026-09-02T14:18:18.327908+00:00", "trade", 9.7884, 7.0]
["2026-09-02T14:18:18.328269+00:00", "trade", 9.7884, 1.0]
["2026-09-02T14:18:18.404729+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:18.519938+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:18.735811+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.486078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.517833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.691917+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.733546+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.840365+00:00", "trade", 9.785, 4437.0]
["2026-09-02T14:18:19.840368+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:18:19.840375+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:18:19.840375+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:18:19.840377+00:00", "trade", 9.785, 1800.0]
["2026-09-02T14:18:19.840377+00:00", "trade", 9.785, 2763.0]
["2026-09-02T14:18:19.841422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.841863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.846264+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.905083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.906201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.920289+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:19.944652+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:20.074303+00:00", "trade", 9.785, 3028.0]
["2026-09-02T14:18:20.080543+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:18:20.100863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:20.759012+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:20.794006+00:00", "trade", 9.785, 3.0]
["2026-09-02T14:18:20.885176+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:18:21.032743+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:18:21.629164+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:21.633780+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:21.974449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:21.974905+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:22.280557+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:18:22.295056+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:22.295502+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:22.399614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:22.701873+00:00", "trade", 9.7876, 13.0]
["2026-09-02T14:18:22.835778+00:00", "trade", 9.7899, 100.0]
["2026-09-02T14:18:22.980806+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:18:23.668944+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:23.950932+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:18:24.626584+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:24.722236+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:25.324011+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:18:25.324357+00:00", "trade", 9.7867, 1.0]
["2026-09-02T14:18:25.702565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:25.798232+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.158267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.160663+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.262580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.264309+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.272960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.279891+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.421112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.552048+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:18:26.634373+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.739284+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:18:26.740295+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.740746+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.745146+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:26.803044+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:27.248307+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:27.467121+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:18:27.467136+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:18:27.467263+00:00", "trade", 9.785, 1975.0]
["2026-09-02T14:18:27.472808+00:00", "trade", 9.785, 600.0]
["2026-09-02T14:18:27.915883+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:18:28.258882+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:28.394777+00:00", "trade", 9.7947, 100.0]
["2026-09-02T14:18:28.395823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:28.399140+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.277512+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.311808+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.328147+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.328563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.666776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.667243+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.669809+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.940096+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:29.995302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.137056+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:18:30.137730+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.144907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.180637+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.527470+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.528007+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.528028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.528047+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.528644+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.528644+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.532242+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.533014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.542376+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:18:30.543389+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.543434+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.543860+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.544441+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.554661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.554786+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.554861+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.554946+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:18:30.555422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.555839+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.594475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.794200+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.795673+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.797132+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819274+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819274+00:00", "trade", 9.79, 49.0]
["2026-09-02T14:18:30.819277+00:00", "trade", 9.79, 1100.0]
["2026-09-02T14:18:30.819277+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:18:30.819283+00:00", "trade", 9.79, 37.0]
["2026-09-02T14:18:30.819283+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:18:30.819284+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819298+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:18:30.819304+00:00", "trade", 9.79, 1100.0]
["2026-09-02T14:18:30.819304+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819307+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:18:30.819307+00:00", "trade", 9.79, 99.0]
["2026-09-02T14:18:30.819319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819319+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:18:30.819329+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819334+00:00", "trade", 9.79, 155.0]
["2026-09-02T14:18:30.819334+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:18:30.819334+00:00", "trade", 9.79, 122.0]
["2026-09-02T14:18:30.819337+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:18:30.819337+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:18:30.819339+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819339+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819340+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819344+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819344+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819344+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:18:30.819345+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819347+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819347+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819364+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819364+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819370+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819380+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819384+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819415+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819445+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819515+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819550+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819570+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819585+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:18:30.819625+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.819640+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.819645+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.819782+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819872+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:18:30.819916+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.820066+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.820161+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.822407+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.828281+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.828621+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.828697+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.828717+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.834235+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.840434+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.841617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.856979+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.857124+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.858362+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.897875+00:00", "trade", 9.795, 5500.0]
["2026-09-02T14:18:30.900427+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.902818+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.903855+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.905750+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.905855+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.905865+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.905895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:30.907048+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:31.080138+00:00", "trade", 9.7998, 9307.0]
["2026-09-02T14:18:31.139585+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:31.266351+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:31.521327+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:31.521332+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:31.522018+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.356917+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.356922+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.538271+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:32.539350+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.542187+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.602802+00:00", "trade", 9.795, 1600.0]
["2026-09-02T14:18:32.730254+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.730805+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.731622+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.996255+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999113+00:00", "trade", 9.8, 60.0]
["2026-09-02T14:18:32.999113+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:32.999709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999709+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999729+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999734+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999754+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999779+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:32.999779+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.000395+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.003417+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.004485+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.004876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.040611+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.060548+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.060944+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.061881+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.062257+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.078992+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.082114+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.083603+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.084124+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.179556+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.316461+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.450630+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.451012+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:18:33.451012+00:00", "trade", 9.8, 75.0]
["2026-09-02T14:18:33.451045+00:00", "trade", 9.8, 150.0]
["2026-09-02T14:18:33.451045+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:18:33.451046+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:33.451048+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:33.451048+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:18:33.451081+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:18:33.451084+00:00", "trade", 9.8, 195.0]
["2026-09-02T14:18:33.451086+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451087+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:33.451161+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451161+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451166+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451176+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451176+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451231+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451231+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451326+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451341+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451356+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:33.451582+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.451622+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.451881+00:00", "trade", 9.8, 7.0]
["2026-09-02T14:18:33.451962+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:33.452234+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.452634+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.453306+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.453550+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:33.453553+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:18:33.453565+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:33.453571+00:00", "trade", 9.8, 74.0]
["2026-09-02T14:18:33.453892+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.454043+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.455261+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.455927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.456078+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.457260+00:00", "trade", 9.8019, 146.0]
["2026-09-02T14:18:33.458674+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.461254+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:18:33.461501+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.461546+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.461886+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.476812+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.481197+00:00", "trade", 9.7914, 50.0]
["2026-09-02T14:18:33.483282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.509690+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.514436+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.552507+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.577005+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.585505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.585550+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.590397+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.622994+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:33.976780+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.016866+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:18:34.016968+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:18:34.016971+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:18:34.017083+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017088+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.017241+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017241+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:18:34.017269+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017416+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017446+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:34.017446+00:00", "trade", 9.805, 650.0]
["2026-09-02T14:18:34.017481+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.017581+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.017602+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:18:34.017617+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.017772+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.018108+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.039945+00:00", "trade", 9.81, 95.0]
["2026-09-02T14:18:34.051001+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.051642+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:34.096179+00:00", "trade", 9.7948, 100.0]
["2026-09-02T14:18:34.482597+00:00", "trade", 9.7912, 10.0]
["2026-09-02T14:18:34.944443+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.425756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.426007+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.429200+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.430207+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.448706+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.448997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.449012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.449092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.449854+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.450495+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.451097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.451813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.634372+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:35.634628+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.634658+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.634908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.634928+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.635089+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.637134+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.637750+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.642145+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.642406+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.719459+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.719464+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.719464+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.719509+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.719514+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.826418+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.826540+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:18:35.826991+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:18:35.827046+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:18:35.827170+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.827431+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:18:35.827516+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.827596+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.827631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.827647+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:18:35.827937+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828283+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828283+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828283+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828323+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828658+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828809+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.828994+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.829736+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.834021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.891307+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.909526+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.971859+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:35.972505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.055768+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.057527+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.086932+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.087238+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.087704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.087784+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.088360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.088561+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.126571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.127940+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.202852+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.401925+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.512282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.578760+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.580084+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.581021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.769894+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.769975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.769985+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.770556+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.770802+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.771604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.771604+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.772070+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.776866+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.820455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:36.822179+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.015683+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.089453+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.089910+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.089945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.090140+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.091579+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.091589+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.092030+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.092040+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.093508+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.097743+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.592909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.595851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.596954+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.597395+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:37.764581+00:00", "trade", 9.8001, 3604.0]
["2026-09-02T14:18:38.035375+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.170727+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.170732+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.171419+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.217714+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.219257+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.234834+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.519525+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.519611+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.519876+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.519951+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.523254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.524207+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.524653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.524693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:38.592830+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592833+00:00", "trade", 9.8, 2800.0]
["2026-09-02T14:18:38.592833+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:18:38.592835+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592850+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592900+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592920+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592925+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592950+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592965+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.592985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593406+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593411+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593416+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593416+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593422+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:18:38.593436+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593451+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593667+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593672+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593687+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593887+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.593957+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.594032+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.594053+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.594053+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.594058+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.594078+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.595666+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.596358+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.598999+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.599039+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.604758+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.623788+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.646486+00:00", "trade", 9.795, 20.0]
["2026-09-02T14:18:38.671476+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.673571+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.675491+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.676398+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.676398+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.676634+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.676639+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.695839+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.712805+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:38.760889+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:39.593843+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:39.911828+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.154705+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.155186+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.204383+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.316519+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.516294+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.516645+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.517020+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:40.859635+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:18:41.035652+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:18:41.055038+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.478189+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.509512+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:18:41.509512+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:18:41.509521+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:18:41.509521+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:18:41.509987+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:18:41.509990+00:00", "trade", 9.795, 2200.0]
["2026-09-02T14:18:41.510505+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510551+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510551+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510586+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510586+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510606+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510626+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.510946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.511057+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.524283+00:00", "trade", 9.8, 63.0]
["2026-09-02T14:18:41.524869+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.525150+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.525230+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.527230+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.749333+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.749784+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.761066+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.902872+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:41.905348+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.376026+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.393673+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.393733+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.397352+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.397452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.398229+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.398510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.398951+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.447045+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.447080+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.454212+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.454693+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.459294+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.477658+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.477938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.569125+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.572237+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.572704+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.619536+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:42.620648+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:18:42.620923+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.621329+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.621359+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.629929+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.630586+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.631042+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.646845+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.684309+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.687767+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.688150+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:18:42.688171+00:00", "trade", 9.795, 950.0]
["2026-09-02T14:18:42.688729+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.690087+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.690448+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:42.813546+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.276039+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.306431+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.326254+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.326614+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.361984+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.459325+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.459380+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.498232+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.498272+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.498708+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.570900+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.570900+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.573015+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.573656+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.574092+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:43.813708+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:18:44.227384+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.227710+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.227946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.229509+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.229950+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.230908+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.231268+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.297636+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.298047+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.298047+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.416488+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.475148+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.544179+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:18:44.544813+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.545369+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.545530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.546452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.547369+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.547810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:44.678501+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.456444+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.684540+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.690087+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:18:45.690087+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:45.690093+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:45.690096+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:45.690106+00:00", "trade", 9.8, 775.0]
["2026-09-02T14:18:45.690119+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.690264+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.690274+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.690615+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.739601+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.752843+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.810941+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.878121+00:00", "trade", 9.795, 5103.0]
["2026-09-02T14:18:45.885404+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:18:45.889605+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:18:45.933008+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:45.933008+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:45.933062+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933065+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933113+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933227+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933240+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933260+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:45.933287+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:18:45.933290+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:45.933336+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.933447+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:18:45.933497+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.933594+00:00", "trade", 9.795, 1000.0]
["2026-09-02T14:18:45.933617+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.933642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.933852+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933856+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:18:45.933865+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:18:45.934088+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934133+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934183+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934183+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934213+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934424+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934464+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.934895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.935346+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.935542+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.993329+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.993950+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.994206+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.994827+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.996592+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.996947+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.997143+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:45.998160+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.023881+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.051763+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.051768+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069164+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069324+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069349+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069415+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069755+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.069876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.070257+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.070708+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.073229+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.079859+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.137306+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.142719+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.496414+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.496609+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:46.496690+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.496886+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:18:46.497003+00:00", "trade", 9.8, 150.0]
["2026-09-02T14:18:46.497045+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.497326+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.497882+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.558065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.639870+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.769493+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.769613+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.769618+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.770530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.770530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.913660+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.916342+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.956517+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:46.956943+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:47.093206+00:00", "trade", 9.7935, 105.0]
["2026-09-02T14:18:47.176615+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:47.235269+00:00", "trade", 9.7958, 10.0]
["2026-09-02T14:18:47.331251+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331260+00:00", "trade", 9.8, 1900.0]
["2026-09-02T14:18:47.331275+00:00", "trade", 9.8, 1999.0]
["2026-09-02T14:18:47.331278+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331278+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:18:47.331281+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331284+00:00", "trade", 9.8, 1300.0]
["2026-09-02T14:18:47.331284+00:00", "trade", 9.8, 86.0]
["2026-09-02T14:18:47.331284+00:00", "trade", 9.8, 301.0]
["2026-09-02T14:18:47.331287+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331291+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:18:47.331291+00:00", "trade", 9.8, 1400.0]
["2026-09-02T14:18:47.331293+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331308+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:18:47.331326+00:00", "trade", 9.8, 94.0]
["2026-09-02T14:18:47.331470+00:00", "trade", 9.8, 199.0]
["2026-09-02T14:18:47.331503+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:18:47.331522+00:00", "trade", 9.8, 36.0]
["2026-09-02T14:18:47.331523+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331528+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331528+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331548+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331549+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331552+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:18:47.331555+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331561+00:00", "trade", 9.8, 186.0]
["2026-09-02T14:18:47.331573+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331618+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331627+00:00", "trade", 9.8, 15.0]
["2026-09-02T14:18:47.331627+00:00", "trade", 9.8, 494.0]
["2026-09-02T14:18:47.331628+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331638+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331643+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331678+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331750+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331837+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331884+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331897+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:18:47.331897+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:18:47.331899+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.331914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.331919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.331919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.331919+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331924+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331924+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331924+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331928+00:00", "trade", 9.8, 94.0]
["2026-09-02T14:18:47.331934+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.331939+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331939+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331964+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:18:47.331968+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:18:47.331968+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:18:47.331974+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332089+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332162+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:18:47.332184+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332215+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332215+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332219+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332412+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:18:47.332445+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332526+00:00", "trade", 9.7991, 51.0]
["2026-09-02T14:18:47.332535+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332640+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332675+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.332871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333072+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333202+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333217+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333232+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333277+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.333623+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.334951+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.335566+00:00", "trade", 9.805, 1500.0]
["2026-09-02T14:18:47.335638+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.336321+00:00", "trade", 9.805, 1500.0]
["2026-09-02T14:18:47.336399+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.336480+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.337081+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.339517+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.352478+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.367423+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.388127+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.390794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.390804+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.444631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:47.445062+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:48.230844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:48.265221+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:48.388370+00:00", "trade", 9.8099, 100.0]
["2026-09-02T14:18:48.459958+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:18:48.516903+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:48.741657+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:48.746018+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:49.849562+00:00", "trade", 9.808, 8.0]
["2026-09-02T14:18:49.984207+00:00", "trade", 9.8093, 1000.0]
["2026-09-02T14:18:49.985737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.484943+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.518287+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:18:50.522398+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.523816+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.524583+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.524618+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.527334+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.527815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.533719+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.534241+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.534276+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.537363+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.539799+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.541197+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.543683+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.545367+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.545402+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.545427+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.551547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.577809+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.769555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:50.977539+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:51.647407+00:00", "trade", 9.81, 9000.0]
["2026-09-02T14:18:51.962779+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.037887+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.038093+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.038328+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.044288+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.148670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.149282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.169174+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.169174+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.169214+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.169264+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.169866+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.171409+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.171444+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.171470+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.192760+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.192765+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.192790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.192921+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:52.379143+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:53.193412+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:53.193437+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.091772+00:00", "trade", 9.81, 195.0]
["2026-09-02T14:18:54.091786+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.091801+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.091802+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:18:54.091805+00:00", "trade", 9.81, 2500.0]
["2026-09-02T14:18:54.091871+00:00", "trade", 9.81, 4500.0]
["2026-09-02T14:18:54.091872+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.091907+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.091949+00:00", "trade", 9.805, 70.0]
["2026-09-02T14:18:54.092052+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092259+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:18:54.092318+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092393+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092408+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092453+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092513+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.092568+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.093280+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.093555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.094493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.099365+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:18:54.102090+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:18:54.104045+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.104236+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.105073+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.106441+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.112505+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.113739+00:00", "trade", 9.81, 655.0]
["2026-09-02T14:18:54.118059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.149463+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.166045+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:18:54.174092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.193187+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:54.713132+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.189709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.199638+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.266314+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:18:55.277790+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:18:55.278420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.502963+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.503003+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.516455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.516485+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.517448+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.528273+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.528319+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.528354+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.528389+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:55.601167+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.857135+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.964791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.964811+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.964812+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:18:56.964836+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965322+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965367+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965447+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965467+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965467+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965492+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965497+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.965913+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.968124+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.974068+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:56.989209+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.004701+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.004731+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.039623+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.039664+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.059988+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:18:57.060558+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.061039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.061039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.061239+00:00", "trade", 9.8063, 50.0]
["2026-09-02T14:18:57.073093+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.074055+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.075043+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.076962+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084174+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084214+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084600+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.084791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.099315+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.099405+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.100052+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.101054+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.102638+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.103215+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.103485+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.103766+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.105410+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.105615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.134459+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.134494+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.134980+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.152547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.152552+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.152642+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.153334+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.155338+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.235429+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.268913+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.290182+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:18:57.290349+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.316161+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.330795+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.646270+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.667124+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.895399+00:00", "trade", 9.8096, 2000.0]
["2026-09-02T14:18:57.895943+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:57.895943+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.089014+00:00", "trade", 9.8085, 5.0]
["2026-09-02T14:18:58.089748+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.378880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.378915+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.499536+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.773452+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.896660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.898554+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:58.975191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.008094+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.009608+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.009909+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.010375+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.030417+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.030468+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.030894+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.031741+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.231896+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.636743+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.636778+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.972129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:18:59.995319+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.011518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.012330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.012360+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.013062+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.037760+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.071681+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.091062+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.091097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.092059+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.101757+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.101948+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.181923+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.182945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.364547+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.365569+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.383702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.384689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.384890+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.515791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.516793+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.597618+00:00", "trade", 9.805, 550.0]
["2026-09-02T14:19:00.599672+00:00", "trade", 9.791, 140.0]
["2026-09-02T14:19:00.599925+00:00", "trade", 9.791, 28.0]
["2026-09-02T14:19:00.661226+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.662194+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.663211+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.741763+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.742745+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.743767+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.748261+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:00.764131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.765234+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:00.766261+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.019653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.019683+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.019718+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.220655+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.220711+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.240924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.241926+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.272273+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.272333+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.297152+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.297799+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.483866+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.484868+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.516448+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.517455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.669462+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.670454+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:01.956038+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:19:02.411780+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:02.412792+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:02.516278+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:02.517295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:02.606232+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:02.607244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.142034+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.143027+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.238133+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.239130+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.263618+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.264611+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.327039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.328016+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.328983+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.329014+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.448798+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.448799+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.449069+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.449780+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.449851+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.516023+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.517035+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.517065+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.548881+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.549858+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.550891+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.557907+00:00", "trade", 9.81, 1327.0]
["2026-09-02T14:19:03.557922+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.558749+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.558895+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.558935+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.559581+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559616+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:03.559636+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:19:03.559648+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:03.559651+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:19:03.559651+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559651+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559654+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.559654+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.559657+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.559657+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559671+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559671+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559676+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559676+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559676+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559686+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559691+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.559691+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559711+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559731+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559742+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559752+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559752+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559757+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559814+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.559822+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559832+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559902+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559912+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559912+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559937+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.559942+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.560007+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:03.560057+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560063+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560072+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560088+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560158+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560180+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:03.560453+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.560944+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.562673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.564618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.566067+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.568076+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.581157+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.598714+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.621077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.621137+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.621964+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.631748+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.642428+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.642428+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.645315+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.645325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.661784+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:03.974505+00:00", "trade", 9.815, 2.0]
["2026-09-02T14:19:04.265463+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.402960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.403145+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.403345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.403481+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.403787+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.403947+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.543333+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.562982+00:00", "trade", 9.81, 264.0]
["2026-09-02T14:19:04.563586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.563777+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.858366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.858612+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.862692+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:04.950485+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.041085+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.041672+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.045621+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.056878+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.057825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.057835+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.078925+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.690564+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:19:05.690567+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:19:05.690567+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:19:05.690573+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:19:05.691205+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.692663+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:19:05.693685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:05.824710+00:00", "trade", 9.82, 475.0]
["2026-09-02T14:19:06.356495+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.357252+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.357698+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.377986+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.460497+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.516813+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.517444+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.517472+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.517472+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.518013+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.518114+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.518114+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.519257+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.520394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.527172+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.527717+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.527792+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.528447+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.528847+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.529310+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.529873+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:19:06.707855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.708175+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.726820+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.891556+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.971015+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.972137+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.972453+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.973190+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.973475+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.973806+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.973826+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:06.998771+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.031614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.285998+00:00", "trade", 9.815, 2000.0]
["2026-09-02T14:19:07.289326+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.472691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.507514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.614428+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:07.781710+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:19:08.092704+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.093065+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.189765+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.190256+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.196167+00:00", "trade", 9.7984, 3.0]
["2026-09-02T14:19:08.368254+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.368514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.430612+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.431053+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.431815+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.431895+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.434411+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.456624+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.792008+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:19:08.794206+00:00", "trade", 9.815, 63.0]
["2026-09-02T14:19:08.843833+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:08.844290+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.154736+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:19:09.206746+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.270682+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.612600+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.615797+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.870482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.870943+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.921579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:09.921979+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:10.958841+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:19:10.959424+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:10.959439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:10.959705+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.038647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.041745+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.042286+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.043895+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.044346+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.059021+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.061351+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.118326+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.158161+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.305747+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.503940+00:00", "trade", 9.8114, 1.0]
["2026-09-02T14:19:11.815658+00:00", "trade", 9.82, 20000.0]
["2026-09-02T14:19:11.816595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:11.816906+00:00", "trade", 9.8147, 65.0]
["2026-09-02T14:19:11.996693+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:12.250330+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:12.250366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:12.295673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:13.238092+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:13.428584+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:14.157630+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:14.171364+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:19:14.173874+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:14.258796+00:00", "trade", 9.815, 35.0]
["2026-09-02T14:19:14.323645+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:14.886787+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:19:14.969390+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:19:14.991592+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:15.031041+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:15.135424+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:15.135905+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:15.365831+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.561416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.561887+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.561917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.563029+00:00", "trade", 9.82, 42.0]
["2026-09-02T14:19:16.563947+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.564057+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.566388+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.584375+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.585052+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.632079+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.669713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.672956+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.673923+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.889274+00:00", "trade", 9.82, 15.0]
["2026-09-02T14:19:16.892001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:16.894482+00:00", "trade", 9.815, 12.0]
["2026-09-02T14:19:17.109713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.110591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.159348+00:00", "trade", 9.8199, 300.0]
["2026-09-02T14:19:17.282328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.339031+00:00", "trade", 9.8199, 475.0]
["2026-09-02T14:19:17.406333+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.406809+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.407090+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.864702+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.868305+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:17.924499+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.392182+00:00", "trade", 9.8199, 20000.0]
["2026-09-02T14:19:19.392641+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.393017+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.393298+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.482485+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.922350+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:19.936716+00:00", "trade", 9.8186, 25.0]
["2026-09-02T14:19:19.958911+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:20.069629+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:20.210002+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:19:20.736042+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:20.736413+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:20.757057+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:20.842881+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:20.859972+00:00", "trade", 9.815, 5.0]
["2026-09-02T14:19:21.215371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:21.268121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:21.388189+00:00", "trade", 9.81, 4.0]
["2026-09-02T14:19:21.495580+00:00", "trade", 9.8127, 50.0]
["2026-09-02T14:19:21.521558+00:00", "trade", 9.8138, 100.0]
["2026-09-02T14:19:21.559839+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.342208+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.533300+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:19:22.534199+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.534239+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.534319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.541842+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.595459+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.595936+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:22.596377+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.033480+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.519673+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:19:23.519676+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:19:23.520341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.520341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.520341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.551019+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.597580+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.672327+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.673691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.684095+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.934215+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.935041+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:23.996432+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.018119+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.020179+00:00", "trade", 9.81, 360.0]
["2026-09-02T14:19:24.020179+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:19:24.020651+00:00", "trade", 9.81, 45.0]
["2026-09-02T14:19:24.020715+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.020800+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.021121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.046747+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.048773+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:19:24.048837+00:00", "trade", 9.81, 150.0]
["2026-09-02T14:19:24.048897+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:24.048957+00:00", "trade", 9.81, 41.0]
["2026-09-02T14:19:24.049014+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:19:24.049068+00:00", "trade", 9.81, 2800.0]
["2026-09-02T14:19:24.049134+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:19:24.049207+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.092591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.092591+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.094441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.098524+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:19:24.100219+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.106414+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.108213+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.108534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.126967+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.156577+00:00", "trade", 9.81, 1600.0]
["2026-09-02T14:19:24.156580+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:19:24.156583+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:24.156595+00:00", "trade", 9.81, 19955.0]
["2026-09-02T14:19:24.156595+00:00", "trade", 9.81, 118.0]
["2026-09-02T14:19:24.156607+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:24.156607+00:00", "trade", 9.81, 1400.0]
["2026-09-02T14:19:24.156610+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156613+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156613+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156613+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156616+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:19:24.156640+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156653+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156723+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156793+00:00", "trade", 9.81, 2200.0]
["2026-09-02T14:19:24.156793+00:00", "trade", 9.81, 4000.0]
["2026-09-02T14:19:24.156798+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156799+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.156808+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156824+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156838+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156844+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156844+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:24.156883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156899+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156899+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156904+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156919+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156924+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.156974+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157094+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:19:24.157099+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157119+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157127+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.157129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157139+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.157151+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.157163+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:19:24.157175+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.157190+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:24.157199+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157452+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:24.157460+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157485+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157821+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157821+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.157855+00:00", "trade", 9.8141, 52.0]
["2026-09-02T14:19:24.158006+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.158016+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.158041+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.159169+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.159788+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:19:24.160036+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.160482+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.162171+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.166787+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.167449+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.169733+00:00", "trade", 9.81, 70.0]
["2026-09-02T14:19:24.173643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181231+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181241+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181276+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181286+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181298+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:24.181343+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:19:24.181542+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181582+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181783+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181818+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181828+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.181893+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.182374+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.182755+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.182785+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.189250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.189396+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.205575+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:19:24.216139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.216184+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.216244+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.217944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.217979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.218725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.220008+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.220605+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.220615+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.220625+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.235716+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.235791+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.236643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.236944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.242191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.242672+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.266980+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.346183+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.392162+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.392804+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.399630+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.399665+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.401194+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.444978+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.598026+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.632799+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:24.731179+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:24.916797+00:00", "trade", 9.8044, 10.0]
["2026-09-02T14:19:25.334872+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:25.355481+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:25.414496+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:25.618256+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:25.807740+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.102936+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.188136+00:00", "trade", 9.8001, 800.0]
["2026-09-02T14:19:26.362844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.367805+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.373900+00:00", "trade", 9.805, 9.0]
["2026-09-02T14:19:26.406221+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.418511+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:26.418756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.083139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.084889+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.100100+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.103829+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.104119+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.109442+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.127209+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.129139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.133725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.141518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.147282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.156950+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.157040+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.157040+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.159355+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.162468+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:27.185372+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.143298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.718629+00:00", "trade", 9.81, 42.0]
["2026-09-02T14:19:28.884112+00:00", "trade", 9.81, 8000.0]
["2026-09-02T14:19:28.884215+00:00", "trade", 9.81, 58.0]
["2026-09-02T14:19:28.885145+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.885170+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.885260+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.885260+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.953608+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:28.954079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:29.159377+00:00", "trade", 9.8086, 2.0]
["2026-09-02T14:19:29.265605+00:00", "trade", 9.8077, 1085.0]
["2026-09-02T14:19:29.291235+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:29.388656+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:29.673334+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:29.866678+00:00", "trade", 9.8087, 1.0]
["2026-09-02T14:19:29.995337+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.487897+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.562832+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:19:30.562850+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.563313+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:30.563331+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.720420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.720901+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.721179+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:30.721658+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.726379+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:30.762711+00:00", "trade", 9.8095, 20.0]
["2026-09-02T14:19:30.863946+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.100097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.105214+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.126359+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.216305+00:00", "trade", 9.797, 1600.0]
["2026-09-02T14:19:31.642039+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.781400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.781425+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.831618+00:00", "trade", 9.81, 352.0]
["2026-09-02T14:19:31.831639+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:19:31.831642+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:19:31.831886+00:00", "trade", 9.81, 148.0]
["2026-09-02T14:19:31.832204+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:19:31.832207+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:19:31.832223+00:00", "trade", 9.81, 118.0]
["2026-09-02T14:19:31.832223+00:00", "trade", 9.81, 1852.0]
["2026-09-02T14:19:31.832231+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832243+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:19:31.832247+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:19:31.832256+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832385+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:19:31.832388+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:19:31.832392+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:19:31.832392+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:19:31.832416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832490+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:19:31.832496+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832511+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832511+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832657+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832732+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832737+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832817+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832842+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832842+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.832905+00:00", "trade", 9.805, 1000.0]
["2026-09-02T14:19:31.833017+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.833288+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.833298+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.913217+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:19:31.913473+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:19:31.916396+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.920185+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.921072+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:31.926555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:32.064918+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:19:32.065490+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:19:32.066126+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:32.066126+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:32.066131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:32.066131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:33.320626+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:33.333151+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:33.348382+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:33.579907+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:34.695254+00:00", "trade", 9.7946, 100.0]
["2026-09-02T14:19:34.979508+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:19:34.981528+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:35.018910+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:35.169824+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:19:35.260330+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:19:35.465546+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:35.465660+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:35.592911+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:35.624734+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.635702+00:00", "trade", 9.81, 3500.0]
["2026-09-02T14:19:35.636698+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.637084+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.637084+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.637099+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.639259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.749095+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765449+00:00", "trade", 9.81, 364.0]
["2026-09-02T14:19:35.765451+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:35.765500+00:00", "trade", 9.81, 135.0]
["2026-09-02T14:19:35.765500+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765509+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:35.765512+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:19:35.765512+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765515+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:19:35.765521+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:19:35.765593+00:00", "trade", 9.81, 6.0]
["2026-09-02T14:19:35.765593+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:19:35.765614+00:00", "trade", 9.81, 1600.0]
["2026-09-02T14:19:35.765620+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765624+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:35.765624+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:19:35.765630+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:19:35.765653+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765656+00:00", "trade", 9.81, 235.0]
["2026-09-02T14:19:35.765692+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:19:35.765695+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:19:35.765698+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:19:35.765725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765725+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765730+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765730+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:19:35.765734+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765735+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765744+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765784+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765835+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765845+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765850+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765850+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765850+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765855+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765855+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765855+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765855+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765861+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765865+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765865+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765870+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:19:35.765882+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:19:35.765891+00:00", "trade", 9.81, 165.0]
["2026-09-02T14:19:35.766006+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766421+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766541+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766656+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.766910+00:00", "trade", 9.8071, 50.0]
["2026-09-02T14:19:35.767448+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.767498+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.768461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.768656+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.769475+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:19:35.769694+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.773087+00:00", "trade", 9.81, 300.0]
["2026-09-02T14:19:35.774500+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.783557+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.783562+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.786418+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.796472+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.818074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.818515+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.828423+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.832212+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.851558+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:35.877535+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.003364+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.022930+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.027341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.027706+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.150062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.253819+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.353390+00:00", "trade", 9.8199, 1.0]
["2026-09-02T14:19:36.419507+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.593205+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.823915+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:19:36.824805+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.824920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.824960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.825001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.825246+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.828243+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.828724+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.869216+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.869371+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.907572+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.909631+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.964567+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.968901+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:19:36.969373+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.970331+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.970676+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.971113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.971423+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.971579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.971774+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.974621+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.981437+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:36.985487+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.111897+00:00", "trade", 9.815, 30.0]
["2026-09-02T14:19:37.112965+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.112965+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.157951+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.158603+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.182820+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:37.182824+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:37.183079+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:37.183079+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:37.183627+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183632+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183698+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183718+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183758+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183773+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183783+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.183798+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.266008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.267928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.269722+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.270188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:37.692005+00:00", "trade", 9.8177, 2.0]
["2026-09-02T14:19:37.693436+00:00", "trade", 9.8101, 2.0]
["2026-09-02T14:19:38.271644+00:00", "trade", 9.815, 2.0]
["2026-09-02T14:19:38.273875+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:19:38.660230+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:19:38.875484+00:00", "trade", 9.7972, 100.0]
["2026-09-02T14:19:39.129775+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:39.129815+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:39.165686+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:39.166282+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:39.739388+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:41.454984+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:42.557755+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:19:42.561186+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:42.561186+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:42.622550+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:42.623129+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.045502+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:19:43.045707+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.046329+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.046344+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.046775+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.094839+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.095320+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.096611+00:00", "trade", 9.8195, 1.0]
["2026-09-02T14:19:43.098999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.099044+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.106963+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.156260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.156330+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.156781+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.157222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.190617+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.258453+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.258673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.258889+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.320194+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.320675+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.320911+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.320976+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.321633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.360009+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.360204+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.360520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.360520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.396526+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.396581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:43.396586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:44.036821+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:19:44.927176+00:00", "trade", 9.812, 1.0]
["2026-09-02T14:19:45.557283+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.567347+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.569993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.582954+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.583410+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.636040+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.636988+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.637709+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.638191+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.682992+00:00", "trade", 9.82, 391.0]
["2026-09-02T14:19:45.682992+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.683303+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.683365+00:00", "trade", 9.82, 6.0]
["2026-09-02T14:19:45.683365+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:19:45.683368+00:00", "trade", 9.82, 9.0]
["2026-09-02T14:19:45.683371+00:00", "trade", 9.82, 136.0]
["2026-09-02T14:19:45.683403+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.683408+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.683410+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:19:45.683413+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:19:45.683413+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:19:45.683416+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:19:45.683425+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:19:45.683428+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:19:45.683428+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:19:45.683458+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683463+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683468+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683468+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683473+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:19:45.683473+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:19:45.683473+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683476+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:19:45.683478+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683478+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683478+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683483+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683483+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683488+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683491+00:00", "trade", 9.82, 24.0]
["2026-09-02T14:19:45.683493+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683493+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683493+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683493+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683495+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:19:45.683498+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683509+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683509+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683568+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:19:45.683638+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:19:45.683644+00:00", "trade", 9.82, 91.0]
["2026-09-02T14:19:45.683659+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683679+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683729+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683739+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683744+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683754+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683789+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683964+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683964+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683979+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.683989+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684030+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684030+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684030+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684034+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684059+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684115+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684132+00:00", "trade", 9.82, 6.0]
["2026-09-02T14:19:45.684135+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684144+00:00", "trade", 9.82, 3474.0]
["2026-09-02T14:19:45.684305+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684440+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684561+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.684746+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.685017+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.685443+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.685718+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.686716+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.687042+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.688365+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.692359+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.692565+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.692605+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.693001+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.707416+00:00", "trade", 9.82, 72.0]
["2026-09-02T14:19:45.737261+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.746212+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.779792+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.784097+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.784588+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.794863+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.819281+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.819657+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.822589+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.830953+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.925731+00:00", "trade", 9.8201, 100.0]
["2026-09-02T14:19:45.987609+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:19:45.988653+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:45.988658+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:46.031019+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.292525+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.293057+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.347701+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.446476+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.499271+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:47.592257+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:19:48.072877+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:19:48.073418+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:19:48.236351+00:00", "trade", 9.7973, 100.0]
["2026-09-02T14:19:48.237435+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.237435+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.507893+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:19:48.508001+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508001+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508007+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:19:48.508104+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508182+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508186+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:19:48.508188+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.508194+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:19:48.508194+00:00", "trade", 9.82, 390.0]
["2026-09-02T14:19:48.508282+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:19:48.508284+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508323+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508353+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:19:48.508389+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:19:48.508402+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508437+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508516+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508591+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508594+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508657+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508678+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508726+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508799+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.508920+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.508920+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.508946+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508952+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:19:48.508958+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:19:48.509189+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:19:48.509681+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.509717+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.615969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.617954+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.618034+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:48.645542+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:19:48.800224+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:19:49.648682+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:49.649013+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:49.667412+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:50.017184+00:00", "trade", 9.825, 17.0]
["2026-09-02T14:19:50.029111+00:00", "trade", 9.825, 77.0]
["2026-09-02T14:19:50.060580+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:19:50.787011+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:50.872008+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.573640+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.573715+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.576572+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.576597+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.588997+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.589022+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.589538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.600439+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.600930+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.706796+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.844278+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:52.923276+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:53.399111+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:53.485786+00:00", "trade", 9.8211, 5000.0]
["2026-09-02T14:19:53.487037+00:00", "trade", 9.8215, 54.0]
["2026-09-02T14:19:53.609621+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:53.644960+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:19:54.087536+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:54.090122+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:54.918521+00:00", "trade", 9.8262, 1.0]
["2026-09-02T14:19:55.070401+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:55.137500+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:55.238515+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:55.558851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.380844+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.699255+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.699255+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.722806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.787425+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:56.810675+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.514607+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.514642+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.527854+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.534675+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.550917+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:19:57.790596+00:00", "trade", 9.83, 20000.0]
["2026-09-02T14:19:57.791831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:57.957296+00:00", "trade", 9.8252, 1.0]
["2026-09-02T14:19:58.116946+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:19:58.787740+00:00", "trade", 9.8085, 1061.0]
["2026-09-02T14:19:59.908208+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:59.925554+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:59.981291+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:19:59.995355+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.391461+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.399238+00:00", "trade", 9.8299, 1.0]
["2026-09-02T14:20:00.410215+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.410250+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.412491+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.413232+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.413268+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.413949+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.417212+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.426153+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.431621+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.516057+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.520131+00:00", "trade", 9.8286, 199.0]
["2026-09-02T14:20:00.597691+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.598172+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.767519+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:00.825723+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:20:01.000865+00:00", "trade", 9.8299, 20000.0]
["2026-09-02T14:20:01.198272+00:00", "trade", 9.825, 548.0]
["2026-09-02T14:20:01.246116+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.252401+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.252456+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.259824+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.260295+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.278423+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.337383+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.402117+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.427918+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.433957+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.434403+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.642984+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.746610+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.750745+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:01.773064+00:00", "trade", 9.8295, 20000.0]
["2026-09-02T14:20:01.774321+00:00", "trade", 9.8297, 61.0]
["2026-09-02T14:20:02.307857+00:00", "trade", 9.8294, 20000.0]
["2026-09-02T14:20:02.465908+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:02.506791+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:02.507222+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:02.549286+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:02.550394+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:02.632024+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:02.632030+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:02.632243+00:00", "trade", 9.825, 1500.0]
["2026-09-02T14:20:02.698912+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:03.198850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:03.202689+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:03.212577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:03.318634+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:03.810803+00:00", "trade", 9.8299, 500.0]
["2026-09-02T14:20:04.279671+00:00", "trade", 9.83, 288.0]
["2026-09-02T14:20:04.279683+00:00", "trade", 9.8299, 288.0]
["2026-09-02T14:20:04.280014+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:04.280017+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:04.280023+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:04.280023+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:04.280026+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:20:04.280735+00:00", "trade", 9.825, 712.0]
["2026-09-02T14:20:04.280985+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.280995+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.281025+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.281446+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.281598+00:00", "trade", 9.825, 18000.0]
["2026-09-02T14:20:04.311758+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.470727+00:00", "trade", 9.8264, 40.0]
["2026-09-02T14:20:04.533017+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533020+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:04.533023+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533050+00:00", "trade", 9.83, 20000.0]
["2026-09-02T14:20:04.533074+00:00", "trade", 9.825, 650.0]
["2026-09-02T14:20:04.533077+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533107+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533110+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533122+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533158+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533158+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533161+00:00", "trade", 9.825, 800.0]
["2026-09-02T14:20:04.533167+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533200+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533209+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533224+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533408+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533408+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533411+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533422+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:04.533422+00:00", "trade", 9.83, 390.0]
["2026-09-02T14:20:04.533426+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:20:04.533432+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:04.533450+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533450+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533453+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:20:04.533510+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:20:04.533513+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:20:04.533513+00:00", "trade", 9.825, 800.0]
["2026-09-02T14:20:04.533831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.533851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.533926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.533926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.533966+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.533991+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534006+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534036+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534036+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534046+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534046+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.534298+00:00", "trade", 9.8281, 63.0]
["2026-09-02T14:20:04.536071+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.542632+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.577419+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.581269+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:20:04.582261+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.583744+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.622917+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.648431+00:00", "trade", 9.8223, 1.0]
["2026-09-02T14:20:04.650167+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.924138+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:04.924574+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:05.174768+00:00", "trade", 9.8201, 100.0]
["2026-09-02T14:20:05.176898+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:05.862201+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:06.310632+00:00", "trade", 9.8223, 1.0]
["2026-09-02T14:20:06.445712+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:06.446253+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:06.492443+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:06.492488+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:06.906747+00:00", "trade", 9.8201, 1.0]
["2026-09-02T14:20:07.091747+00:00", "trade", 9.8207, 300.0]
["2026-09-02T14:20:07.152801+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:20:07.152804+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:20:07.153068+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:20:07.153619+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153800+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153804+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153819+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153819+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153859+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.153899+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.154380+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.154581+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.159203+00:00", "trade", 9.83, 17000.0]
["2026-09-02T14:20:07.159783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.159783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.159870+00:00", "trade", 9.8299, 17000.0]
["2026-09-02T14:20:07.160781+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.164304+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.271338+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.287341+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.353874+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.354025+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.583094+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.586863+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.746693+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.872216+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:07.897220+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.034303+00:00", "trade", 9.8299, 20000.0]
["2026-09-02T14:20:08.035554+00:00", "trade", 9.8291, 66.0]
["2026-09-02T14:20:08.036506+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.065159+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.067239+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.097125+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.106367+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.106928+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.218433+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.363052+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.995729+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:08.996201+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.211759+00:00", "trade", 9.829, 1750.0]
["2026-09-02T14:20:09.212685+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.212778+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.213086+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.219776+00:00", "trade", 9.83, 1800.0]
["2026-09-02T14:20:09.219776+00:00", "trade", 9.83, 900.0]
["2026-09-02T14:20:09.219779+00:00", "trade", 9.83, 1900.0]
["2026-09-02T14:20:09.219785+00:00", "trade", 9.83, 1200.0]
["2026-09-02T14:20:09.219788+00:00", "trade", 9.83, 800.0]
["2026-09-02T14:20:09.219803+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:20:09.219807+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.219815+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:20:09.219977+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.219982+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.220227+00:00", "trade", 9.83, 96.0]
["2026-09-02T14:20:09.220709+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.220985+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.221015+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.231897+00:00", "trade", 9.825, 121.0]
["2026-09-02T14:20:09.231957+00:00", "trade", 9.825, 39.0]
["2026-09-02T14:20:09.280120+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:20:09.280120+00:00", "trade", 9.83, 3.0]
["2026-09-02T14:20:09.280120+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.280123+00:00", "trade", 9.83, 392.0]
["2026-09-02T14:20:09.280135+00:00", "trade", 9.83, 6100.0]
["2026-09-02T14:20:09.280135+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280138+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280180+00:00", "trade", 9.83, 2900.0]
["2026-09-02T14:20:09.280180+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280204+00:00", "trade", 9.83, 1200.0]
["2026-09-02T14:20:09.280207+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:20:09.280207+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280213+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280217+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280275+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.280280+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.280280+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:20:09.280294+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:20:09.280294+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280294+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280294+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:20:09.280305+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280313+00:00", "trade", 9.83, 1708.0]
["2026-09-02T14:20:09.280315+00:00", "trade", 9.83, 9.0]
["2026-09-02T14:20:09.280315+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280322+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280322+00:00", "trade", 9.83, 7000.0]
["2026-09-02T14:20:09.280322+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280325+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280366+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280366+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280371+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280379+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:20:09.280381+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280385+00:00", "trade", 9.83, 3100.0]
["2026-09-02T14:20:09.280385+00:00", "trade", 9.83, 600.0]
["2026-09-02T14:20:09.280388+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:20:09.280441+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280461+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280466+00:00", "trade", 9.83, 1807.0]
["2026-09-02T14:20:09.280476+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:20:09.280506+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280526+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280526+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280566+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280591+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280591+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280591+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280596+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280596+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280596+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280601+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280606+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.280782+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.281053+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.281053+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.281283+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.281473+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.282145+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.282175+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.282230+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.282796+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.283747+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:20:09.283859+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.285192+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.286230+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.286951+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.286991+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.288269+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.288986+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.288988+00:00", "trade", 9.83, 800.0]
["2026-09-02T14:20:09.289031+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.290260+00:00", "trade", 9.83, 600.0]
["2026-09-02T14:20:09.297752+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.297952+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.297957+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.297962+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.300754+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.302665+00:00", "trade", 9.835, 1900.0]
["2026-09-02T14:20:09.304032+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.304042+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.307390+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.307876+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.332700+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.340814+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.341952+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.363120+00:00", "trade", 9.84, 7.0]
["2026-09-02T14:20:09.363123+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.363598+00:00", "trade", 9.84, 2900.0]
["2026-09-02T14:20:09.363598+00:00", "trade", 9.84, 1100.0]
["2026-09-02T14:20:09.363604+00:00", "trade", 9.84, 1100.0]
["2026-09-02T14:20:09.363607+00:00", "trade", 9.84, 1500.0]
["2026-09-02T14:20:09.363614+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.363616+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.363629+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:09.363659+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.363661+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:20:09.363689+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.363724+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:09.364034+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364049+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364054+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364055+00:00", "trade", 9.84, 297.0]
["2026-09-02T14:20:09.364064+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.364064+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364069+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364089+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364091+00:00", "trade", 9.84, 1600.0]
["2026-09-02T14:20:09.364094+00:00", "trade", 9.84, 30.0]
["2026-09-02T14:20:09.364095+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364097+00:00", "trade", 9.84, 140.0]
["2026-09-02T14:20:09.364105+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364110+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364115+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364120+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364185+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364215+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364362+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:09.364365+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:09.364365+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364511+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364536+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:20:09.364537+00:00", "trade", 9.84, 360.0]
["2026-09-02T14:20:09.364539+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:09.364541+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364566+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364571+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364571+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364596+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364606+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364606+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.364937+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.365015+00:00", "trade", 9.84, 96.0]
["2026-09-02T14:20:09.365087+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.365127+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.365177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.365342+00:00", "trade", 9.8321, 50.0]
["2026-09-02T14:20:09.365528+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.365799+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.366009+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.366595+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.366861+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.367317+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.367683+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.367708+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.373101+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.373291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.373542+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.373696+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:09.379659+00:00", "trade", 9.84, 6.0]
["2026-09-02T14:20:09.399378+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.424728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.431710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.431740+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.431760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.431976+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.432156+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.434106+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.443483+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.443553+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.450084+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.450124+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.450164+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.466202+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.466854+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.592492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.596036+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.609628+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.648746+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.659516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.689382+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.689723+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.702012+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.702609+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.745906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.845398+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:09.850009+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.186927+00:00", "trade", 9.8009, 900.0]
["2026-09-02T14:20:10.188614+00:00", "trade", 9.85, 297.0]
["2026-09-02T14:20:10.188969+00:00", "trade", 9.85, 70.0]
["2026-09-02T14:20:10.189179+00:00", "trade", 9.85, 159.0]
["2026-09-02T14:20:10.189369+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:20:10.198652+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.281118+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.500509+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.501025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.558231+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:10.558318+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558324+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558333+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558339+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558399+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:20:10.558432+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:20:10.558465+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558511+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558538+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558574+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558805+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558808+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:10.558832+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:20:10.558888+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.558928+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.559319+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.559329+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.559359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.559359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.559765+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.616189+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.616705+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.616705+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.617021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.673345+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.674051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.674277+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.693823+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.694359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.694966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.695502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.695527+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.696971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.752818+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.754502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:10.930136+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:11.004667+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:11.066168+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:11.191605+00:00", "trade", 9.85, 9000.0]
["2026-09-02T14:20:11.990433+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.128952+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.129223+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.130867+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.134661+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.135207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:12.260939+00:00", "trade", 9.8499, 1.0]
["2026-09-02T14:20:12.337245+00:00", "trade", 9.845, 700.0]
["2026-09-02T14:20:12.337248+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:20:12.337248+00:00", "trade", 9.845, 4000.0]
["2026-09-02T14:20:13.171098+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:13.171569+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:13.171895+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:13.710394+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:13.825104+00:00", "trade", 9.8488, 1.0]
["2026-09-02T14:20:13.839305+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.482799+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.483701+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.798268+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.799977+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.803510+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.809680+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.813710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.818516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.819178+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:14.819188+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.282909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.284588+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.284623+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.302516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.310159+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.544721+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:15.572558+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:20:15.887901+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.162103+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.162103+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.287525+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.647962+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.647972+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:16.733388+00:00", "trade", 9.845, 40.0]
["2026-09-02T14:20:16.894128+00:00", "trade", 9.8249, 2.0]
["2026-09-02T14:20:16.918943+00:00", "trade", 9.845, 25.0]
["2026-09-02T14:20:17.481339+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:20:17.743143+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:17.769860+00:00", "trade", 9.8499, 20000.0]
["2026-09-02T14:20:17.771111+00:00", "trade", 9.8481, 36.0]
["2026-09-02T14:20:18.215452+00:00", "trade", 9.8017, 100.0]
["2026-09-02T14:20:18.394315+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.447326+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.447943+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.447978+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.490379+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.516270+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.753409+00:00", "trade", 9.8058, 240.0]
["2026-09-02T14:20:18.870311+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.871018+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:18.880174+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:19.022633+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:19.995438+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.034677+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.083183+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:20:20.189665+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.189700+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.554752+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.554777+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.555333+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.555464+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.558200+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.700243+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.703380+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.734223+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.806841+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:20.807502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:21.472549+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:20:21.549455+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:21.637850+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:21.865586+00:00", "trade", 9.845, 334.0]
["2026-09-02T14:20:21.870628+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:22.164430+00:00", "trade", 9.85, 60.0]
["2026-09-02T14:20:22.164446+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:22.510134+00:00", "trade", 9.8017, 100.0]
["2026-09-02T14:20:23.956940+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:20:24.322923+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.323359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.491203+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.572501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.768577+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.768577+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:24.958781+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:20:26.174196+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.174221+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.175990+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176010+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176020+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176035+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176581+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.176601+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179384+00:00", "trade", 9.85, 540.0]
["2026-09-02T14:20:26.179387+00:00", "trade", 9.845, 1137.0]
["2026-09-02T14:20:26.179393+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:20:26.179396+00:00", "trade", 9.85, 2200.0]
["2026-09-02T14:20:26.179399+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:20:26.179402+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.179405+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.179408+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:20:26.179414+00:00", "trade", 9.845, 5000.0]
["2026-09-02T14:20:26.179418+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:20:26.179450+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:20:26.179469+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:26.179480+00:00", "trade", 9.845, 1355.0]
["2026-09-02T14:20:26.179483+00:00", "trade", 9.845, 2158.0]
["2026-09-02T14:20:26.179498+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:26.179498+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179508+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179508+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179511+00:00", "trade", 9.845, 4650.0]
["2026-09-02T14:20:26.179513+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179539+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179543+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179548+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179593+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179593+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179602+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:26.179602+00:00", "trade", 9.845, 5000.0]
["2026-09-02T14:20:26.179607+00:00", "trade", 9.85, 646.0]
["2026-09-02T14:20:26.179607+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:20:26.179610+00:00", "trade", 9.85, 3.0]
["2026-09-02T14:20:26.179610+00:00", "trade", 9.85, 314.0]
["2026-09-02T14:20:26.179612+00:00", "trade", 9.85, 237.0]
["2026-09-02T14:20:26.179621+00:00", "trade", 9.85, 6763.0]
["2026-09-02T14:20:26.179625+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.179627+00:00", "trade", 9.85, 6000.0]
["2026-09-02T14:20:26.179627+00:00", "trade", 9.85, 2100.0]
["2026-09-02T14:20:26.179649+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179649+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179664+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179664+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179673+00:00", "trade", 9.85, 800.0]
["2026-09-02T14:20:26.179674+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179676+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.179679+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179694+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179744+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179759+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179789+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179841+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:20:26.179845+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:26.179856+00:00", "trade", 9.845, 150.0]
["2026-09-02T14:20:26.179859+00:00", "trade", 9.85, 570.0]
["2026-09-02T14:20:26.179874+00:00", "trade", 9.85, 540.0]
["2026-09-02T14:20:26.179877+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:26.179923+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:26.179924+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179930+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.179931+00:00", "trade", 9.85, 1812.0]
["2026-09-02T14:20:26.179959+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180012+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:26.180033+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.180034+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180034+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180044+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180046+00:00", "trade", 9.85, 2015.0]
["2026-09-02T14:20:26.180046+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:20:26.180066+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:26.180075+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180075+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180085+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:20:26.180085+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180088+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:26.180095+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180120+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180121+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:26.180133+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.180150+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180150+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180165+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180190+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180202+00:00", "trade", 9.85, 358.0]
["2026-09-02T14:20:26.180205+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180230+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180274+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.180295+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.180307+00:00", "trade", 9.85, 960.0]
["2026-09-02T14:20:26.180355+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180356+00:00", "trade", 9.85, 225.0]
["2026-09-02T14:20:26.180360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180405+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180586+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180626+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180666+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180821+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.180841+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.180912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.181082+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.181260+00:00", "trade", 9.8475, 50.0]
["2026-09-02T14:20:26.181368+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.181523+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.181708+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.181919+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.181964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.182124+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.182155+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.183489+00:00", "trade", 9.85, 1383.0]
["2026-09-02T14:20:26.185257+00:00", "trade", 9.85, 1117.0]
["2026-09-02T14:20:26.185843+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.187046+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.198546+00:00", "trade", 9.85, 1482.0]
["2026-09-02T14:20:26.198546+00:00", "trade", 9.85, 900.0]
["2026-09-02T14:20:26.198548+00:00", "trade", 9.85, 1618.0]
["2026-09-02T14:20:26.198559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.199000+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.199035+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.199481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.210412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.213810+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:20:26.232910+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.239055+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.257393+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.297709+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.308514+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:20:26.329971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.330246+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.332647+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.351136+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.479175+00:00", "trade", 9.8082, 16.0]
["2026-09-02T14:20:26.482944+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.516328+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.516880+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.668299+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.832675+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.833637+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.835256+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.933088+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.979473+00:00", "trade", 9.85, 261.0]
["2026-09-02T14:20:26.979741+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:20:26.979884+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.979906+00:00", "trade", 9.85, 1211.0]
["2026-09-02T14:20:26.979906+00:00", "trade", 9.85, 129.0]
["2026-09-02T14:20:26.979909+00:00", "trade", 9.85, 530.0]
["2026-09-02T14:20:26.979945+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980010+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980069+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:26.980451+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980531+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980531+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.980862+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.984621+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.984861+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:26.985073+00:00", "trade", 9.845, 4.0]
["2026-09-02T14:20:27.125270+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:27.127289+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:20:27.180272+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:27.180272+00:00", "trade", 9.85, 125.0]
["2026-09-02T14:20:27.194760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:27.249500+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:20:27.528175+00:00", "trade", 9.8495, 300.0]
["2026-09-02T14:20:27.729136+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:20:27.954061+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:20:28.125745+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:28.243096+00:00", "trade", 9.8498, 100.0]
["2026-09-02T14:20:28.752557+00:00", "trade", 9.8497, 9000.0]
["2026-09-02T14:20:29.297524+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:29.299374+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.300061+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.300417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.307017+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.309769+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.310230+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.333420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.335265+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.348892+00:00", "trade", 9.8319, 115.0]
["2026-09-02T14:20:29.361988+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.384206+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.385233+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.385243+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.410523+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.411115+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.814934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.891721+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.927253+00:00", "trade", 9.8495, 50.0]
["2026-09-02T14:20:29.971366+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.972353+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.995378+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.999893+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:29.999969+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.024126+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.025133+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.045853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.046850+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.072666+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.072827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.104236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.177826+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.181705+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.528775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:30.646540+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:31.018448+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.071248+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.071248+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.086164+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.298537+00:00", "trade", 9.8439, 7000.0]
["2026-09-02T14:20:31.299150+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.565658+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.568154+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.570324+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.570775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.718331+00:00", "trade", 9.8423, 1.0]
["2026-09-02T14:20:31.811802+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.814464+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:31.897422+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:20:32.082520+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.296273+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.313038+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.318100+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.318561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.329081+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.339681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.340087+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.509991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.585290+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.592251+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.687954+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.688670+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:32.766766+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:20:32.792828+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.035409+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.045312+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.102954+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.135574+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:20:33.137151+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.137697+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.141882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.145009+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.193284+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.203187+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.581321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.759263+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:33.862383+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:34.144594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:35.053292+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:35.145877+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:35.259372+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:35.516918+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:35.550701+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:20:35.788403+00:00", "trade", 9.8465, 5.0]
["2026-09-02T14:20:36.596313+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:36.812489+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:36.901442+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.056004+00:00", "trade", 9.8473, 1500.0]
["2026-09-02T14:20:37.290281+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.291955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.436042+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.532450+00:00", "trade", 9.8465, 44.0]
["2026-09-02T14:20:37.557707+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:37.557710+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:20:37.557722+00:00", "trade", 9.845, 800.0]
["2026-09-02T14:20:37.557726+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:20:37.563159+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:37.563237+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:37.563237+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:37.563730+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:37.563758+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:20:37.563812+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:37.564387+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.564417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.564417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.564447+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.564447+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.564502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.735769+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:20:37.839876+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.886773+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.887249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.936123+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:20:37.936123+00:00", "trade", 9.845, 64.0]
["2026-09-02T14:20:37.937107+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.947973+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.966507+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.967034+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.969915+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.970477+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.972411+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.972436+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:37.972471+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.046016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.322748+00:00", "trade", 9.845, 1500.0]
["2026-09-02T14:20:38.544696+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.545127+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.545342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.562809+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.562859+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.563666+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:38.824590+00:00", "trade", 9.8103, 26.0]
["2026-09-02T14:20:38.965850+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:20:38.967101+00:00", "trade", 9.8471, 52.0]
["2026-09-02T14:20:38.985956+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:20:39.145527+00:00", "trade", 9.8499, 2.0]
["2026-09-02T14:20:39.671115+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:39.671467+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:39.745163+00:00", "trade", 9.8037, 100.0]
["2026-09-02T14:20:40.414253+00:00", "trade", 9.845, 286.0]
["2026-09-02T14:20:40.414256+00:00", "trade", 9.845, 714.0]
["2026-09-02T14:20:40.415540+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:20:40.415540+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:40.416950+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:20:40.416950+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:40.418156+00:00", "trade", 9.845, 1800.0]
["2026-09-02T14:20:40.422164+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:40.422222+00:00", "trade", 9.84, 468.0]
["2026-09-02T14:20:40.422222+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:20:40.422225+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:40.422691+00:00", "trade", 9.84, 282.0]
["2026-09-02T14:20:40.422712+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.422832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.422862+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.422912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.422912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.423153+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.423188+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.423954+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:20:40.425594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.429695+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:40.430275+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.481241+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.482038+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.833951+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:20:40.834966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.897229+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.898106+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:40.924915+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:41.032992+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:41.613375+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:41.617504+00:00", "trade", 9.845, 123.0]
["2026-09-02T14:20:41.617883+00:00", "trade", 9.845, 877.0]
["2026-09-02T14:20:41.617994+00:00", "trade", 9.845, 18000.0]
["2026-09-02T14:20:41.620943+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:41.621424+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:41.631253+00:00", "trade", 9.8486, 1.0]
["2026-09-02T14:20:41.667479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:41.894067+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:42.245802+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:20:42.282239+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:42.282720+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:42.283146+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:42.298877+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:20:43.481966+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:20:43.483347+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:43.823108+00:00", "trade", 9.8114, 10.0]
["2026-09-02T14:20:43.858968+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:20:44.172599+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.242861+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.347256+00:00", "trade", 9.8463, 100.0]
["2026-09-02T14:20:44.368715+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.368745+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.369267+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.369592+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.369638+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.369838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.370033+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.373156+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.472997+00:00", "trade", 9.85, 311.0]
["2026-09-02T14:20:44.491953+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:44.600310+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:20:45.138297+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:45.935382+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:45.935598+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:45.940484+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:45.940865+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:45.941346+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:46.231560+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:46.549270+00:00", "trade", 9.84, 2.0]
["2026-09-02T14:20:47.671591+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:48.005218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:48.006055+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:48.348278+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:48.351035+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:48.489218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:49.266140+00:00", "trade", 9.8464, 5.0]
["2026-09-02T14:20:49.711528+00:00", "trade", 9.8498, 9.0]
["2026-09-02T14:20:50.091519+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:20:50.170679+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:20:50.323620+00:00", "trade", 9.8499, 6.0]
["2026-09-02T14:20:50.400273+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:50.400298+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:50.400714+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:50.727602+00:00", "trade", 9.8119, 14.0]
["2026-09-02T14:20:51.050076+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:51.103366+00:00", "trade", 9.8499, 25.0]
["2026-09-02T14:20:52.043435+00:00", "trade", 9.845, 30.0]
["2026-09-02T14:20:52.186761+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:52.187218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:52.187724+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:52.669618+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:20:52.986262+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:52.986469+00:00", "trade", 9.845, 168.0]
["2026-09-02T14:20:53.523667+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.524153+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.698908+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.867564+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.898452+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.899134+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.921874+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:20:53.921886+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:53.921967+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:20:53.922775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.928659+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931440+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:20:53.931446+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.931446+00:00", "trade", 9.84, 1300.0]
["2026-09-02T14:20:53.931458+00:00", "trade", 9.84, 1500.0]
["2026-09-02T14:20:53.931461+00:00", "trade", 9.84, 5100.0]
["2026-09-02T14:20:53.931571+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931576+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931576+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931582+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931582+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931582+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931638+00:00", "trade", 9.84, 311.0]
["2026-09-02T14:20:53.931644+00:00", "trade", 9.84, 1400.0]
["2026-09-02T14:20:53.931647+00:00", "trade", 9.84, 4500.0]
["2026-09-02T14:20:53.931650+00:00", "trade", 9.84, 45.0]
["2026-09-02T14:20:53.931653+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:20:53.931666+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:20:53.931669+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:53.931671+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:20:53.931675+00:00", "trade", 9.84, 1969.0]
["2026-09-02T14:20:53.931686+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.931705+00:00", "trade", 9.84, 854.0]
["2026-09-02T14:20:53.931708+00:00", "trade", 9.84, 115.0]
["2026-09-02T14:20:53.931711+00:00", "trade", 9.84, 4000.0]
["2026-09-02T14:20:53.931711+00:00", "trade", 9.84, 1600.0]
["2026-09-02T14:20:53.931711+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:20:53.931712+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931714+00:00", "trade", 9.84, 79.0]
["2026-09-02T14:20:53.931714+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:20:53.931717+00:00", "trade", 9.84, 600.0]
["2026-09-02T14:20:53.931723+00:00", "trade", 9.84, 45.0]
["2026-09-02T14:20:53.931732+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931732+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931737+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931737+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931737+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931737+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931747+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931752+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931762+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931783+00:00", "trade", 9.84, 162.0]
["2026-09-02T14:20:53.931792+00:00", "trade", 9.84, 1869.0]
["2026-09-02T14:20:53.931792+00:00", "trade", 9.84, 875.0]
["2026-09-02T14:20:53.931858+00:00", "trade", 9.84, 125.0]
["2026-09-02T14:20:53.931892+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931892+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931897+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931897+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931902+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931932+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:20:53.931947+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.931947+00:00", "quote", 9.83, 9.85]
["2026-09-02T14:20:53.931957+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.931972+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:20:53.931977+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932022+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932032+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932037+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932047+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932057+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932057+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932062+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.932062+00:00", "trade", 9.84, 73.0]
["2026-09-02T14:20:53.932062+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932062+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932062+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932066+00:00", "trade", 9.84, 73.0]
["2026-09-02T14:20:53.932066+00:00", "trade", 9.84, 127.0]
["2026-09-02T14:20:53.932068+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932068+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932071+00:00", "trade", 9.84, 27.0]
["2026-09-02T14:20:53.932072+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932078+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932078+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932083+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932083+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932087+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932087+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932204+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.932216+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.932234+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.932249+00:00", "trade", 9.84, 172.0]
["2026-09-02T14:20:53.932279+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:53.932339+00:00", "trade", 9.84, 128.0]
["2026-09-02T14:20:53.932448+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932533+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932559+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932579+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.932619+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932704+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932814+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932859+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:20:53.932934+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932970+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932970+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.932999+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933025+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933025+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933255+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933280+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933441+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.933990+00:00", "trade", 9.84, 700.0]
["2026-09-02T14:20:53.934047+00:00", "trade", 9.84, 11.0]
["2026-09-02T14:20:53.936227+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.936418+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.936428+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.937059+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.938067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.939946+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.940449+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:20:53.942927+00:00", "trade", 9.835, 1400.0]
["2026-09-02T14:20:53.943550+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.949573+00:00", "trade", 9.835, 400.0]
["2026-09-02T14:20:53.949600+00:00", "trade", 9.835, 1000.0]
["2026-09-02T14:20:53.951416+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:53.951980+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.952431+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.952471+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.960098+00:00", "trade", 9.84, 11.0]
["2026-09-02T14:20:53.960665+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.960951+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.982763+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:20:53.983720+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.983760+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.983961+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.993162+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:53.993483+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.007727+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.007732+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.008970+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.012809+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.015250+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.019891+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.041080+00:00", "trade", 9.84, 147.0]
["2026-09-02T14:20:54.041426+00:00", "trade", 9.84, 53.0]
["2026-09-02T14:20:54.041617+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.042018+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.042299+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.053180+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.057746+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.060257+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:20:54.071213+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.113523+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.170424+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.218037+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.225279+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.268772+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.318621+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.318621+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.569797+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.740287+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.822868+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.824793+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.932419+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.932679+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.934689+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.935270+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:54.935932+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.092840+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.230356+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.293456+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.334639+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.468192+00:00", "trade", 9.8384, 10.0]
["2026-09-02T14:20:55.598160+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.654865+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.785465+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.785931+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.968921+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:55.969387+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.032301+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.032737+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.042340+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.055556+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.205914+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.280728+00:00", "trade", 9.835, 35.0]
["2026-09-02T14:20:56.429034+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.445598+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:20:56.446600+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.561241+00:00", "trade", 9.835, 80.0]
["2026-09-02T14:20:56.687628+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.748888+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.749039+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.749700+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.750126+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.790392+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.860487+00:00", "trade", 9.835, 13.0]
["2026-09-02T14:20:56.932331+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932337+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932397+00:00", "trade", 9.835, 700.0]
["2026-09-02T14:20:56.932397+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932418+00:00", "trade", 9.835, 700.0]
["2026-09-02T14:20:56.932421+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:20:56.932493+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932566+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932566+00:00", "trade", 9.835, 700.0]
["2026-09-02T14:20:56.932581+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:20:56.932611+00:00", "trade", 9.835, 700.0]
["2026-09-02T14:20:56.932647+00:00", "trade", 9.835, 350.0]
["2026-09-02T14:20:56.932650+00:00", "trade", 9.835, 350.0]
["2026-09-02T14:20:56.932809+00:00", "trade", 9.835, 1000.0]
["2026-09-02T14:20:56.932966+00:00", "trade", 9.835, 1000.0]
["2026-09-02T14:20:56.933011+00:00", "trade", 9.835, 1000.0]
["2026-09-02T14:20:56.933161+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.933271+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.933397+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.933437+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.933597+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.933642+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934023+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934023+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934023+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934038+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934239+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.934504+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.994462+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.996461+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.997569+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.998140+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.998251+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:56.998406+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.004133+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:20:57.012650+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.015492+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.016093+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.017927+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.063506+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.066122+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.081513+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.272272+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.305200+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.341812+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.372625+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.485819+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.503987+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.562907+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.713361+00:00", "trade", 9.8383, 8.0]
["2026-09-02T14:20:57.713719+00:00", "trade", 9.8383, 1.0]
["2026-09-02T14:20:57.773267+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:57.773738+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.013182+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.013593+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.018033+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.018514+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.155395+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.216374+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.306127+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.413012+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:20:58.414720+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.500093+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.572893+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:20:58.572983+00:00", "trade", 9.84, 4200.0]
["2026-09-02T14:20:58.573065+00:00", "trade", 9.84, 1000.0]
["2026-09-02T14:20:58.573143+00:00", "trade", 9.84, 9.0]
["2026-09-02T14:20:58.573221+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:58.573302+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:58.573377+00:00", "trade", 9.84, 700.0]
["2026-09-02T14:20:58.573455+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:58.573552+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:58.573630+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:20:58.573633+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.573708+00:00", "trade", 9.84, 1000.0]
["2026-09-02T14:20:58.573783+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:20:58.573858+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:20:58.573929+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.573940+00:00", "trade", 9.84, 1491.0]
["2026-09-02T14:20:58.574846+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.653142+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.656234+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:58.992017+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:20:59.308915+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.320312+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.338941+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.507155+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.863507+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.896405+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:20:59.995395+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.059002+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:21:00.063617+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.064494+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.212220+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.298636+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.300004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.300741+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.344409+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.385146+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.440718+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:00.595904+00:00", "trade", 9.8385, 15.0]
["2026-09-02T14:21:00.935443+00:00", "trade", 9.84, 9000.0]
["2026-09-02T14:21:01.006812+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:21:01.013400+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:21:01.013463+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:21:01.013845+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.014386+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.048923+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.056681+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.083049+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.285575+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.444307+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:01.703705+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:21:01.721411+00:00", "trade", 9.8395, 900.0]
["2026-09-02T14:21:01.865198+00:00", "trade", 9.8142, 23.0]
["2026-09-02T14:21:02.214121+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:02.214156+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:02.229522+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:02.251725+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:02.252286+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.318306+00:00", "trade", 9.835, 9000.0]
["2026-09-02T14:21:03.319316+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.320023+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.934702+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:21:03.934717+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:21:03.935580+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.935730+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.935791+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.941434+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:03.999858+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.046658+00:00", "trade", 9.835, 125.0]
["2026-09-02T14:21:04.065559+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.065664+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.066762+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.079717+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.327230+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.451962+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452120+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:04.452282+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452433+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452633+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452653+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452733+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.452844+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.457324+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.457805+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.512861+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.513342+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.513382+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.514004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.514124+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.514585+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.751578+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.844449+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.844479+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.844950+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:04.943404+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.164945+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:21:05.349809+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.401512+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.402259+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.402651+00:00", "trade", 9.8399, 100.0]
["2026-09-02T14:21:05.402690+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.402700+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.402700+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.402702+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:05.402705+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.424557+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.463484+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.548110+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.564489+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.564559+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.564579+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.565487+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.611300+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.612528+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.776753+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.777004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.777009+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.777089+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.777811+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.778077+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.778422+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.778688+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.781891+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.877864+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.879382+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.879454+00:00", "trade", 9.835, 9000.0]
["2026-09-02T14:21:05.879497+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.880029+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.880229+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.880294+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.880455+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.880821+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:05.953063+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:21:05.954410+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.106221+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.119692+00:00", "trade", 9.838, 1.0]
["2026-09-02T14:21:06.494388+00:00", "trade", 9.835, 2.0]
["2026-09-02T14:21:06.494418+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:21:06.577409+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:21:06.617759+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:21:06.832866+00:00", "trade", 9.8163, 11.0]
["2026-09-02T14:21:06.980563+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.981004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.981049+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.984492+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.984948+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:06.991484+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.028241+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.028707+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.028722+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.033629+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.033674+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.080856+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.082490+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.240536+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.275674+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.275915+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.322515+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.322576+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.322716+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.323117+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.323157+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.323257+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.323458+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.323498+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.395038+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.395053+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.395479+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.430116+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.442616+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.460578+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.460618+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.495787+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.669505+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.669585+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.670141+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.670166+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.670412+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.753118+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.753143+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.753259+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.753514+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.754837+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.856138+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:07.997623+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:21:08.067886+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.067946+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.067961+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.068538+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.068613+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.069299+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.097376+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.098188+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.098464+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.098549+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.098589+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107546+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107718+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107718+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107787+00:00", "trade", 9.84, 600.0]
["2026-09-02T14:21:08.107787+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:21:08.107790+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:21:08.107793+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107798+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:21:08.107838+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107844+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107848+00:00", "trade", 9.84, 40.0]
["2026-09-02T14:21:08.107848+00:00", "trade", 9.84, 165.0]
["2026-09-02T14:21:08.107850+00:00", "trade", 9.84, 135.0]
["2026-09-02T14:21:08.107854+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107854+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:21:08.107859+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107859+00:00", "trade", 9.84, 1000.0]
["2026-09-02T14:21:08.107868+00:00", "trade", 9.84, 1200.0]
["2026-09-02T14:21:08.107874+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:21:08.107874+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:21:08.107874+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:21:08.107880+00:00", "trade", 9.84, 167.0]
["2026-09-02T14:21:08.107880+00:00", "trade", 9.84, 3759.0]
["2026-09-02T14:21:08.107887+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107887+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.107891+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107896+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107896+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107906+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107926+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.107931+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:21:08.108011+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108012+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.108047+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108052+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108056+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108062+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108086+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108087+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.108097+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108105+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:21:08.108109+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.108109+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:21:08.108142+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108172+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108177+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:21:08.108192+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108217+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108217+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108222+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108222+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108222+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108272+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108282+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108307+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108355+00:00", "trade", 9.845, 518.0]
["2026-09-02T14:21:08.108377+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108397+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108472+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108482+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108512+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.108913+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.109099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.109274+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.109309+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.109415+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.109791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.111109+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.111991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.112709+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:21:08.113068+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.113394+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.113834+00:00", "trade", 9.85, 21.0]
["2026-09-02T14:21:08.113980+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.113991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.116797+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.117474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.140503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.151996+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.151996+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.152001+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.152001+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.152011+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.159759+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.160245+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.160245+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.161183+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.168665+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.169643+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.194176+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.206305+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.246916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.682897+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.822599+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.822674+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.904238+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.923569+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.924030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:08.924807+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.086427+00:00", "trade", 9.8413, 9000.0]
["2026-09-02T14:21:10.425932+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.625085+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.627080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.754247+00:00", "trade", 9.85, 45.0]
["2026-09-02T14:21:10.754332+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.754798+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.755169+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.755249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.837460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.853152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.862561+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:21:10.866281+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:10.866359+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:10.866900+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:10.866930+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.032889+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.035535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.276447+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.280196+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.339623+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.433831+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.434147+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.434257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435305+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435330+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435831+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.435871+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.436352+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.442066+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.459497+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.459497+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.494864+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:21:11.495453+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.495493+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.495568+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.495573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496084+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496220+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496240+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496255+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.496606+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.499643+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.499653+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.573989+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.574019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.603329+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.603535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.603950+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.604296+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.606747+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.610200+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:21:11.635247+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:11.635681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.635801+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.636122+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.654577+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:21:11.655573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.699277+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.810428+00:00", "trade", 9.8418, 8900.0]
["2026-09-02T14:21:11.820991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.821021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.835207+00:00", "trade", 9.8182, 10.0]
["2026-09-02T14:21:11.847720+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:11.861056+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:11.861107+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:12.060294+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:12.128981+00:00", "trade", 9.8401, 8.0]
["2026-09-02T14:21:12.155746+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.156137+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.159019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.159094+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.159495+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.161259+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.174115+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.174235+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.174496+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.175062+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.220731+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.259503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.259929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.273663+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:12.274263+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.274649+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.302485+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.302826+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.336325+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.354749+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.354864+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.355521+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.355787+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.356278+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.356724+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.362798+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.363079+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.363916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.415859+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.443831+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.476052+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.529294+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.548635+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.549116+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.628895+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.824324+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:12.824761+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.104034+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.104375+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.322817+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.322979+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.323059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323184+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:21:13.323184+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.323205+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323205+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323205+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323210+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323210+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323215+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323225+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323225+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323230+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323235+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323235+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323240+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323265+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323301+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:13.323465+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323469+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.323496+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.323535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323756+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323781+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323782+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:21:13.323800+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:13.323800+00:00", "trade", 9.85, 96.0]
["2026-09-02T14:21:13.323803+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.323841+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323846+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.323891+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324419+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.324476+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.324523+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324533+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.324720+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.324864+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:21:13.324873+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.325074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.325074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.325079+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.325129+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.335188+00:00", "trade", 9.845, 259.0]
["2026-09-02T14:21:13.336286+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.357927+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.383886+00:00", "trade", 9.85, 1999.0]
["2026-09-02T14:21:13.383889+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.384415+00:00", "trade", 9.85, 1970.0]
["2026-09-02T14:21:13.384826+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.384906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.384946+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.385347+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.386896+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.386896+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.387021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.387021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.388519+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.388519+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:21:13.388540+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.388590+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.389026+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.389253+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:13.389266+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.389906+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:21:13.389948+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.396834+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:21:13.402763+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.427312+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.435361+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.521817+00:00", "trade", 9.85, 900.0]
["2026-09-02T14:21:13.536763+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:21:13.536856+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.861317+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:21:13.862741+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.925108+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:13.925264+00:00", "trade", 9.85, 1670.0]
["2026-09-02T14:21:13.925304+00:00", "trade", 9.85, 28.0]
["2026-09-02T14:21:13.925427+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:13.925466+00:00", "trade", 9.85, 72.0]
["2026-09-02T14:21:13.925490+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.925495+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.925515+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.925525+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.925535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.926006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.926042+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.926182+00:00", "trade", 9.85, 28.0]
["2026-09-02T14:21:13.926217+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.926502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.926964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.927019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.927339+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.927355+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.929490+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.929956+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:13.932321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.132342+00:00", "trade", 9.85, 80.0]
["2026-09-02T14:21:14.133118+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.156910+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.156935+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.157206+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.170282+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.224746+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.225723+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.226731+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.226771+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.257749+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.258551+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.258571+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.258872+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.305784+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.339659+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.343658+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.343779+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.344420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.373585+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.373870+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.374381+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.376707+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.377429+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.413905+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.518198+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.518198+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.528759+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:14.529319+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.617855+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.618426+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.618732+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.619018+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.645756+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.842544+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.940080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.940887+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.941037+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.941188+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.943443+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.943449+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.943449+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.943694+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:14.950249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.004904+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.005431+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.148460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.355889+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:21:15.433632+00:00", "trade", 9.85, 3100.0]
["2026-09-02T14:21:15.433713+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.433713+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:15.433717+00:00", "trade", 9.85, 308.0]
["2026-09-02T14:21:15.433717+00:00", "trade", 9.85, 2592.0]
["2026-09-02T14:21:15.433733+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.433833+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434044+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434078+00:00", "trade", 9.85, 408.0]
["2026-09-02T14:21:15.434078+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:15.434079+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434114+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434194+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434204+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434204+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434209+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434209+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434214+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434220+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434220+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434220+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434220+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434224+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434234+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434234+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434244+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434289+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434329+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:15.434375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434616+00:00", "trade", 9.855, 237.0]
["2026-09-02T14:21:15.434670+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434685+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434811+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:15.434836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434851+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.434992+00:00", "trade", 9.85, 8.0]
["2026-09-02T14:21:15.435156+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.436354+00:00", "trade", 9.85, 17.0]
["2026-09-02T14:21:15.436785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.438083+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.438462+00:00", "trade", 9.855, 3200.0]
["2026-09-02T14:21:15.439166+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.439477+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.439497+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.465427+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:15.465466+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:15.466079+00:00", "trade", 9.855, 863.0]
["2026-09-02T14:21:15.466079+00:00", "trade", 9.855, 237.0]
["2026-09-02T14:21:15.466155+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:21:15.466224+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:21:15.466296+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:21:15.466431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.466451+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.470691+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.470766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.471172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.485511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.485591+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.486308+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.495715+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.496151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.496582+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.502571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.557081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.570267+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.570834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.577905+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.577926+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.578507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.579560+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.580136+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.580161+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.580782+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.582115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.582150+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.582176+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.583103+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.583128+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.583188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.584922+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.588185+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.589714+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.589723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.589759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.592681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.592716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.593272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.593357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.595422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.595492+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.596069+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.596079+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.620965+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:21:15.622680+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:21:15.622848+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:21:15.622971+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:21:15.623034+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:21:15.623116+00:00", "trade", 9.86, 297.0]
["2026-09-02T14:21:15.628355+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.756414+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:15.763630+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:21:16.315531+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:21:16.420959+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:21:16.460236+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:16.620306+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:16.750636+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.156689+00:00", "trade", 9.8065, 1000.0]
["2026-09-02T14:21:17.173042+00:00", "trade", 9.8511, 9000.0]
["2026-09-02T14:21:17.216006+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.584997+00:00", "trade", 9.8198, 12.0]
["2026-09-02T14:21:17.593116+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:17.593576+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:21:17.661034+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.661239+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.697019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.753989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.754030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.755002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.761392+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.761442+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.775511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.776518+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.777385+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.777455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.777490+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.784261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.787479+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.787564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:17.929844+00:00", "trade", 9.855, 150.0]
["2026-09-02T14:21:18.110579+00:00", "trade", 9.8564, 60.0]
["2026-09-02T14:21:18.288214+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.288244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.289221+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.368765+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.369757+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.377706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.378087+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.516225+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.517243+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.550169+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:21:18.670654+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:18.670714+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:18.670723+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:18.670723+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:21:18.670918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.670924+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:18.670983+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.670993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.671113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.671684+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.716964+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:18.733281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.733917+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.733992+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.734098+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.734098+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.734579+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.734614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.749625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:18.756451+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:19.390642+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:19.600664+00:00", "trade", 9.8544, 1.0]
["2026-09-02T14:21:19.811110+00:00", "trade", 9.8542, 200.0]
["2026-09-02T14:21:20.122527+00:00", "trade", 9.8599, 16.0]
["2026-09-02T14:21:20.127237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.127277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.127728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.127733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.212595+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.214003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.214038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.214554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:20.253316+00:00", "trade", 9.85, 4.0]
["2026-09-02T14:21:20.260729+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:21:20.998261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:21.268648+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:21.277003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:21.433211+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:21:21.979022+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:21:22.037190+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:21:22.038036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:22.038517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:22.125042+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:22.191450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:22.839525+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:22.975889+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:23.549401+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:23.575139+00:00", "trade", 9.8207, 12.0]
["2026-09-02T14:21:23.609447+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:21:23.612752+00:00", "trade", 9.86, 47.0]
["2026-09-02T14:21:23.970227+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:21:24.052340+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.052346+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.052352+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.052388+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.052607+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.072253+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:21:24.115876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116353+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116503+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116563+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116648+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.116829+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.117300+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.118548+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:24.134110+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.134145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.134786+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.135027+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.135433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.135914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.136941+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.137187+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.137798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.138395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.138395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.138395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.138645+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.138651+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.139242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.140400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.154338+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.191917+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.231271+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.245108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.247158+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.291614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.292050+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.419222+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.518563+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.567900+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.762086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:24.848180+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:21:25.374048+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:25.374163+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:25.374439+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:25.374653+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:21:25.374728+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:21:25.374728+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:21:25.374777+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.375050+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:21:25.375719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.375719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.375749+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.436664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.460110+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.462951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.463112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.463553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.464194+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.469482+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:25.602292+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.719792+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.720163+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.767906+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.771921+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.772256+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.773099+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.773437+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:21:26.774023+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:26.774072+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:26.774198+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:26.774808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.774858+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.776938+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:26.898897+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:27.022080+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:27.113341+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:21:27.132963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:27.143607+00:00", "trade", 9.855, 243.0]
["2026-09-02T14:21:27.227448+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:27.501662+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:21:27.522443+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:27.638364+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:28.099208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:28.527459+00:00", "trade", 9.85, 3200.0]
["2026-09-02T14:21:28.527462+00:00", "trade", 9.85, 2000.0]
["2026-09-02T14:21:28.527466+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527468+00:00", "trade", 9.85, 4.0]
["2026-09-02T14:21:28.527471+00:00", "trade", 9.85, 6.0]
["2026-09-02T14:21:28.527471+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527474+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:21:28.527474+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:21:28.527477+00:00", "trade", 9.85, 1300.0]
["2026-09-02T14:21:28.527511+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527526+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527566+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527571+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527571+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527576+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527581+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527581+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527631+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527631+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527646+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527656+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527681+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527696+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527701+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527711+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527729+00:00", "trade", 9.85, 67.0]
["2026-09-02T14:21:28.527732+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:21:28.527735+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:21:28.527811+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527817+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527842+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527862+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527907+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:21:28.527910+00:00", "trade", 9.85, 960.0]
["2026-09-02T14:21:28.527982+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.527987+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528002+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528002+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528007+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528017+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528037+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528057+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528057+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528072+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528087+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528137+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:28.528159+00:00", "trade", 9.845, 157.0]
["2026-09-02T14:21:28.528186+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:28.528208+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:28.528208+00:00", "trade", 9.85, 43.0]
["2026-09-02T14:21:28.528227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528229+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:28.528243+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528588+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528619+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528663+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528677+00:00", "trade", 9.845, 424.0]
["2026-09-02T14:21:28.528724+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528769+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528829+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528829+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.528909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.529190+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.529290+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.529405+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.529585+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:28.529952+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.532227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.533831+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.535674+00:00", "trade", 9.845, 2500.0]
["2026-09-02T14:21:28.538422+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.558720+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.607812+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.610152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.610368+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.610368+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.611190+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.612392+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.628611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.630220+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:28.874290+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.031829+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.134518+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.134573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.135174+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.370253+00:00", "trade", 9.8449, 114.0]
["2026-09-02T14:21:29.459239+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:29.491552+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:21:29.606163+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:21:29.995413+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.097620+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.115864+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.132218+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:21:30.193689+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.195002+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.382512+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.583316+00:00", "trade", 9.8218, 15.0]
["2026-09-02T14:21:30.743791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.769221+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.774754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.879830+00:00", "trade", 9.845, 1500.0]
["2026-09-02T14:21:30.880114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:30.880114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.261716+00:00", "trade", 9.845, 2.0]
["2026-09-02T14:21:31.599092+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.650710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.680721+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.769592+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.769592+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:31.993050+00:00", "trade", 9.845, 45.0]
["2026-09-02T14:21:31.999759+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:32.008430+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:32.466284+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:21:32.466293+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:21:32.467350+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:32.467390+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.544802+00:00", "trade", 9.8495, 100.0]
["2026-09-02T14:21:33.546142+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.573282+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.607022+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.878700+00:00", "trade", 9.84, 3.0]
["2026-09-02T14:21:33.879760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.879760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.906116+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:33.977091+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:21:33.981256+00:00", "trade", 9.85, 83.0]
["2026-09-02T14:21:33.981334+00:00", "trade", 9.85, 17.0]
["2026-09-02T14:21:33.981830+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:21:33.982323+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982323+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982363+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982363+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982399+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982795+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.982795+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.985722+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:33.989641+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.181507+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.277718+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.277727+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.277796+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.277823+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.277862+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:21:34.277862+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:21:34.277896+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.277907+00:00", "trade", 9.845, 255.0]
["2026-09-02T14:21:34.277911+00:00", "trade", 9.845, 45.0]
["2026-09-02T14:21:34.277913+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:21:34.278100+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:21:34.278100+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.278103+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.278148+00:00", "trade", 9.845, 150.0]
["2026-09-02T14:21:34.278151+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.278154+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:21:34.278157+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:21:34.278308+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:21:34.278323+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:21:34.278425+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:21:34.278818+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.324070+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.370806+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.423491+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.443474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.465246+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.466423+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.469260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.673455+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.694493+00:00", "trade", 9.845, 25.0]
["2026-09-02T14:21:34.694550+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:21:34.694652+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:21:34.695056+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.695533+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.713826+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.713961+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.773808+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.774139+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.812470+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.812791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.813934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.864449+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.867486+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:34.915425+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.055934+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:21:35.059530+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:21:35.079059+00:00", "trade", 9.845, 700.0]
["2026-09-02T14:21:35.286226+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.307371+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.324017+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:21:35.324627+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.324657+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.324657+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.324657+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.325028+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.325825+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.325855+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.326685+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:35.345321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.423016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.455794+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.485925+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:21:35.627411+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.983514+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:35.984404+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.984404+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.984530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:35.987246+00:00", "trade", 9.8448, 100.0]
["2026-09-02T14:21:35.987847+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:36.032669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:36.033105+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:36.110654+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:36.516934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.026557+00:00", "trade", 9.85, 26.0]
["2026-09-02T14:21:37.027151+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.027622+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.031687+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.031742+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.354599+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.480292+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:21:37.481335+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.553080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.585653+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.587332+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.618541+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.618862+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.618977+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.619062+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.630779+00:00", "trade", 9.845, 92.0]
["2026-09-02T14:21:37.631627+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.650502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.678203+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.702921+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.703969+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.748289+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.748304+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.776277+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:21:37.777268+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.777268+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.811123+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.825442+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.914319+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.914760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.955959+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:37.956855+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:37.956855+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.020025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.042242+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.209495+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.690559+00:00", "trade", 9.85, 91.0]
["2026-09-02T14:21:38.786205+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.786841+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:38.796594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:39.587804+00:00", "trade", 9.8224, 18.0]
["2026-09-02T14:21:39.908786+00:00", "trade", 9.845, 8808.0]
["2026-09-02T14:21:39.977590+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:39.979379+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:39.994916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.004669+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:40.059808+00:00", "trade", 9.845, 192.0]
["2026-09-02T14:21:40.124479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.124920+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.133265+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.136482+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.190410+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.313262+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:40.362695+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.035282+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.063722+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:21:41.072501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.106557+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.109915+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.145003+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.151809+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.152250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.573055+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:41.816764+00:00", "trade", 9.845, 152.0]
["2026-09-02T14:21:41.851040+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:42.534734+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:42.629173+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:42.629650+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:42.660485+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:42.660530+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:42.692990+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:42.804109+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.058443+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.076837+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.121277+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.121673+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.121728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.129111+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.130910+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.201558+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.202099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:43.627654+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:21:43.813508+00:00", "trade", 9.849, 1.0]
["2026-09-02T14:21:43.813559+00:00", "trade", 9.849, 4.0]
["2026-09-02T14:21:44.308758+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:44.308838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:45.158284+00:00", "trade", 9.8499, 30.0]
["2026-09-02T14:21:45.253619+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:45.337652+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:45.514633+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:45.710883+00:00", "trade", 9.8495, 100.0]
["2026-09-02T14:21:46.100151+00:00", "trade", 9.8483, 20.0]
["2026-09-02T14:21:47.482177+00:00", "trade", 9.8444, 100.0]
["2026-09-02T14:21:47.877265+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:48.114473+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.114754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.115350+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.115516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.117395+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.124136+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.124412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.275137+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:21:48.275137+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:21:48.338861+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.516669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:48.665852+00:00", "trade", 9.8499, 200.0]
["2026-09-02T14:21:48.717848+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:21:49.364683+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.446407+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.679335+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.679767+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.683445+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.735619+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.750796+00:00", "trade", 9.8235, 21.0]
["2026-09-02T14:21:49.760639+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.760684+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.760749+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.763636+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.816687+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.817860+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:49.910160+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:21:49.975960+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:50.018296+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:21:50.403403+00:00", "trade", 9.85, 41.0]
["2026-09-02T14:21:50.403442+00:00", "trade", 9.85, 320.0]
["2026-09-02T14:21:50.403445+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:21:50.403445+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:50.403476+00:00", "trade", 9.85, 1159.0]
["2026-09-02T14:21:50.403480+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:50.403482+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:21:50.403482+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:50.403485+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:50.403596+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403671+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403723+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:50.403726+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:21:50.403726+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:50.403728+00:00", "trade", 9.85, 161.0]
["2026-09-02T14:21:50.403731+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:21:50.403731+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:50.403734+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:21:50.403742+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403746+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403755+00:00", "trade", 9.85, 41.0]
["2026-09-02T14:21:50.403777+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403777+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403777+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403786+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403817+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.403900+00:00", "trade", 9.85, 559.0]
["2026-09-02T14:21:50.403906+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:21:50.403962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404012+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404017+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404017+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404017+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404022+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404022+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404022+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404032+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404032+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404032+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404037+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404037+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404042+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:21:50.404047+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404057+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404087+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404117+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404418+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404423+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404463+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404558+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404724+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404744+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404859+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.404901+00:00", "trade", 9.855, 617.0]
["2026-09-02T14:21:50.405019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.405125+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.405180+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.405406+00:00", "trade", 9.855, 9.0]
["2026-09-02T14:21:50.405601+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.405927+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.406083+00:00", "trade", 9.85, 36.0]
["2026-09-02T14:21:50.408012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.408407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.409179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.412888+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.417344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.434369+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.465002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.484513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.485766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.487505+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.487526+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.513502+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.513527+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.514304+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.531801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.591377+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.591402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.593071+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.636825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.710039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.710064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.747167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.965175+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:50.980030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.112139+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.112169+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.112730+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.127165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.127190+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.300542+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.300577+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.344366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.393312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.393337+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.404012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.411089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.411681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.411706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.412763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.416302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.416332+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.434004+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.434029+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.454933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.577003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.654362+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.675698+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.677377+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.677387+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.677412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.678073+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.679021+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.681559+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:21:51.682624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.682624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.684990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.690237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.698387+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.698496+00:00", "trade", 9.86, 60.0]
["2026-09-02T14:21:51.698738+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.698778+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699123+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.699595+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.753046+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.784095+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.816018+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:51.912412+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:51.912421+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:51.912421+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:51.912424+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:51.913407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.913412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.913412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.913428+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.913468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.913468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.914991+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.915016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.915357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.915422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.915447+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.916174+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.916224+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.916314+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.937279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.937279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.983359+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:51.983429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.284275+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:21:52.421068+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.421103+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.424892+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.427238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.430811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.441923+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.442289+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.442534+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.448408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.506386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:52.704877+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.195707+00:00", "trade", 9.86, 295.0]
["2026-09-02T14:21:53.402454+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.402515+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.456758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.471293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.471293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.471614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.472035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.472416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.472616+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.473438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.473438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.474205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.474450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.474485+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.475338+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.507574+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.545652+00:00", "trade", 9.8585, 1.0]
["2026-09-02T14:21:53.546998+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.550361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.550842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.557746+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:53.558681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.558711+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.558711+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.558716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.558761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.567883+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:21:53.567944+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:21:53.568168+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.568208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.568529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.568925+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.568965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.569406+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.569406+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.569411+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.569887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.574785+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:21:53.574881+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:21:53.575435+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.575445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.576067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.579721+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.580091+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.600252+00:00", "trade", 9.86, 900.0]
["2026-09-02T14:21:53.607349+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:53.767158+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:21:53.767215+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:53.767276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.767276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.767300+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:21:53.767377+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:53.767717+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768153+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768153+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768259+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768259+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768259+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768264+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768273+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.768299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.779295+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.830942+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.830983+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.849737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.851732+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:53.851977+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.115213+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.115353+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.123823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.125116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.125191+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.203994+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.204024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.300498+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.300578+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.301184+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.301245+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.309244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.353023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.353504+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.412679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.413521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.465019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.465450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.465450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.675288+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.854754+00:00", "trade", 9.824, 11.0]
["2026-09-02T14:21:54.871384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.871830+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.986036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.986307+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:54.986587+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.000350+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.097401+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.256981+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:55.269551+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:21:55.657772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.657772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.658298+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.658664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.658684+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.658704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.658759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.665230+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.681052+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.898570+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:21:55.899446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.948462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.964004+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.964039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.965037+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:55.981571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.182279+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:21:56.867592+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:21:56.895344+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:21:56.967513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.985350+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.985436+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.985521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.985887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.986438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:56.990001+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.003528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.003724+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.004150+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.004330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.004330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.005684+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.017953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.047094+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:21:57.068387+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.070949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.071229+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.071786+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.071946+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.074302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.089102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.135798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.153369+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.154317+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.207147+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.208460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.262729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.263140+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.263165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.263967+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.265210+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.512959+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.538178+00:00", "trade", 9.8501, 3.0]
["2026-09-02T14:21:57.689819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.689829+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.855525+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:21:57.910563+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.937596+00:00", "trade", 9.8599, 1500.0]
["2026-09-02T14:21:57.938469+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:57.955705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:58.807476+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:21:58.835905+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:21:58.871536+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:58.872012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.021342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.412300+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.572391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.572401+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.656490+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:21:59.849709+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:21:59.995441+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.331920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.389179+00:00", "trade", 9.86, 3505.0]
["2026-09-02T14:22:00.409835+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.409990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.410632+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.418496+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.464750+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.488497+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.566923+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.567384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.567384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.619498+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.672664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.680879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.681395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.766660+00:00", "trade", 9.855, 30.0]
["2026-09-02T14:22:00.912407+00:00", "trade", 9.86, 29.0]
["2026-09-02T14:22:00.912654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.912674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.912695+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.912955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:00.912955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.046297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.093795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.093855+00:00", "trade", 9.85, 9000.0]
["2026-09-02T14:22:01.093900+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.094516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.094812+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.095248+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.132106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.157511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.158077+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.162217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.211615+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.504816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.507016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.785583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.816922+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.816927+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.817008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.817609+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.817840+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.847179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.933189+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.933469+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:01.956364+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:02.005245+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:22:02.006232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:02.021112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:02.022235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:02.785878+00:00", "trade", 9.855, 1014.0]
["2026-09-02T14:22:02.849341+00:00", "trade", 9.8261, 16.0]
["2026-09-02T14:22:03.318332+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:22:03.461208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.461745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.502587+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.525967+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.548887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.789814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:03.826647+00:00", "trade", 9.8549, 2.0]
["2026-09-02T14:22:03.827014+00:00", "trade", 9.8549, 1.0]
["2026-09-02T14:22:04.238214+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.238460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.238505+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.238775+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.239181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.239672+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.245757+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.245947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.246238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.246694+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.297951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.298026+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.298061+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.298728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.299710+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.359437+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.359873+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.366078+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.382837+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.382923+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.383549+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.480244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.489872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.534683+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.620081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.655089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.683462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.760845+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.795733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.796254+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.825755+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.825816+00:00", "trade", 9.8544, 1000.0]
["2026-09-02T14:22:04.825860+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.826491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.858743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.881758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.888749+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.888768+00:00", "trade", 9.86, 180.0]
["2026-09-02T14:22:04.888768+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.888770+00:00", "trade", 9.86, 1620.0]
["2026-09-02T14:22:04.888990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889040+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889080+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889263+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:22:04.889326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889435+00:00", "trade", 9.86, 210.0]
["2026-09-02T14:22:04.889526+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889581+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889621+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.889992+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.891161+00:00", "trade", 9.86, 190.0]
["2026-09-02T14:22:04.891173+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:22:04.891203+00:00", "trade", 9.86, 310.0]
["2026-09-02T14:22:04.891205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.891390+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.892528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.892533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.892588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.907276+00:00", "trade", 9.86, 390.0]
["2026-09-02T14:22:04.907276+00:00", "trade", 9.86, 410.0]
["2026-09-02T14:22:04.907293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.907333+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.907810+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.907975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.908050+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.918159+00:00", "trade", 9.86, 70.0]
["2026-09-02T14:22:04.918299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.918300+00:00", "trade", 9.86, 1000.0]
["2026-09-02T14:22:04.918333+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:22:04.918333+00:00", "trade", 9.86, 138.0]
["2026-09-02T14:22:04.918334+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:04.918336+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.918364+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:04.918369+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:22:04.918385+00:00", "trade", 9.86, 162.0]
["2026-09-02T14:22:04.918385+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:04.918385+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918388+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.918480+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918485+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918525+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918530+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918535+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918538+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:22:04.918540+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:04.918541+00:00", "trade", 9.86, 28.0]
["2026-09-02T14:22:04.918545+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.918545+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:04.918545+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918545+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918550+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:22:04.918550+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:22:04.918555+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918580+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918590+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918610+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918610+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918610+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918630+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918630+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918694+00:00", "trade", 9.86, 590.0]
["2026-09-02T14:22:04.918694+00:00", "trade", 9.86, 210.0]
["2026-09-02T14:22:04.918831+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918866+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918911+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.918916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.919497+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.919883+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.920194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.920374+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.920454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.920936+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.921417+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.922138+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.922179+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.922214+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.922309+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:22:04.922324+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.924233+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.926675+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:22:04.926980+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.928804+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.933541+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.935179+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.935225+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.935556+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:22:04.936523+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.936583+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.936598+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.936683+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.939500+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.950982+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.968784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.970233+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.970794+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.978833+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.980096+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.982347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:04.982793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.086454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.086454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.095235+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.095696+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.289055+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.390491+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.395212+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.523763+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.524554+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625193+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:22:05.625253+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:05.625331+00:00", "trade", 9.86, 2800.0]
["2026-09-02T14:22:05.625404+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625444+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625444+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625761+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.625805+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625845+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625850+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.625884+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.625885+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.626227+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.626281+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.626594+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.626738+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.627021+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.627168+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:05.628090+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.628095+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.628621+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:22:05.649070+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.684334+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.684379+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.684379+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.686103+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.686374+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.690554+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.705655+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:05.764910+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:22:05.837527+00:00", "trade", 9.86, 12.0]
["2026-09-02T14:22:05.837623+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:22:06.027407+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:22:06.324398+00:00", "trade", 9.865, 1500.0]
["2026-09-02T14:22:06.765618+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:22:07.168137+00:00", "trade", 9.87, 9000.0]
["2026-09-02T14:22:07.921213+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:22:07.921213+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:22:07.921218+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:22:07.921225+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:22:07.921225+00:00", "trade", 9.86, 3300.0]
["2026-09-02T14:22:07.921228+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:07.921231+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:22:07.921231+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:07.921238+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921243+00:00", "trade", 9.86, 1100.0]
["2026-09-02T14:22:07.921258+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:22:07.921264+00:00", "trade", 9.86, 4800.0]
["2026-09-02T14:22:07.921267+00:00", "trade", 9.86, 161.0]
["2026-09-02T14:22:07.921271+00:00", "trade", 9.86, 1400.0]
["2026-09-02T14:22:07.921273+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:22:07.921273+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921277+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:22:07.921277+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:22:07.921278+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921282+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:22:07.921282+00:00", "trade", 9.86, 874.0]
["2026-09-02T14:22:07.921288+00:00", "trade", 9.86, 70.0]
["2026-09-02T14:22:07.921288+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921293+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921294+00:00", "trade", 9.86, 4000.0]
["2026-09-02T14:22:07.921294+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:22:07.921297+00:00", "trade", 9.86, 2900.0]
["2026-09-02T14:22:07.921298+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921303+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921323+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921328+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921333+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:22:07.921399+00:00", "trade", 9.86, 40.0]
["2026-09-02T14:22:07.921403+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921423+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921448+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:22:07.921448+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:22:07.921450+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:07.921456+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:22:07.921456+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:22:07.921468+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921478+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921483+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921508+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921543+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921559+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921559+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921564+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921583+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921599+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921689+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921699+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921804+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921814+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921839+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921849+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:22:07.921854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.921939+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922058+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:07.922060+00:00", "trade", 9.86, 22.0]
["2026-09-02T14:22:07.922060+00:00", "trade", 9.86, 121.0]
["2026-09-02T14:22:07.922155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922190+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.922698+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:07.922719+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:07.922897+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923192+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923292+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923378+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923393+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923428+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.923453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.924238+00:00", "trade", 9.86, 9.0]
["2026-09-02T14:22:07.924260+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.924345+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.924776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.924902+00:00", "trade", 9.86, 6.0]
["2026-09-02T14:22:07.925212+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.925232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.925242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.925297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.925312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.925813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.926771+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.926816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.926831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.926851+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.927825+00:00", "trade", 9.86, 285.0]
["2026-09-02T14:22:07.941697+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:22:07.955679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.980779+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.980809+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.980889+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.980914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.980995+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.981265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.981396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.983320+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.983335+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.983375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:07.987064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.004074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.004791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.007252+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.007252+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.007277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.058744+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.143215+00:00", "trade", 9.8599, 200.0]
["2026-09-02T14:22:08.152427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.325839+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:08.327232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.402265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.402511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.412914+00:00", "trade", 9.855, 4500.0]
["2026-09-02T14:22:08.622077+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.622108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.922436+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:08.986180+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:22:09.054884+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:22:09.138760+00:00", "trade", 9.8586, 99.0]
["2026-09-02T14:22:09.140143+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:09.322902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:09.534114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:09.629387+00:00", "trade", 9.855, 17.0]
["2026-09-02T14:22:10.091967+00:00", "trade", 9.8595, 100.0]
["2026-09-02T14:22:11.092236+00:00", "trade", 9.8599, 1.0]
["2026-09-02T14:22:11.108103+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.111391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.138543+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:22:11.139893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.169208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.411894+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.411940+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:11.411949+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:11.412456+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.412731+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.415488+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.416009+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.416024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.417302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.417317+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.417352+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.417919+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.421026+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.421247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.473922+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.474011+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:11.474213+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.474218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.476067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.476533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.477545+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.497262+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.574120+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.574360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.783206+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.874804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.874829+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:11.875606+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.225678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.264069+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.264806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.334631+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.431366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.800943+00:00", "trade", 9.8586, 11.0]
["2026-09-02T14:22:12.992133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:12.998648+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:22:13.093434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:13.093915+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:13.304931+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:13.457829+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:13.675131+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:13.790377+00:00", "trade", 9.855, 92.0]
["2026-09-02T14:22:14.021672+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:22:14.174062+00:00", "trade", 9.8595, 661.0]
["2026-09-02T14:22:14.190899+00:00", "trade", 9.8595, 339.0]
["2026-09-02T14:22:14.218098+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:14.220281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.224425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.228204+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.309603+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.309628+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.436546+00:00", "trade", 9.8567, 100.0]
["2026-09-02T14:22:14.855860+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:14.856096+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.161223+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:15.161471+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.162003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.165822+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.166523+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.220292+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:15.221088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.221785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.222080+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.222551+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.223268+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.243872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.323155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.323531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.323531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.323541+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.331119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.366298+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.366323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.367491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.530744+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:15.607239+00:00", "trade", 9.86, 45.0]
["2026-09-02T14:22:15.607266+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:22:16.190180+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:16.190205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:16.852344+00:00", "trade", 9.8284, 29.0]
["2026-09-02T14:22:16.867698+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:22:16.867716+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:22:16.867849+00:00", "trade", 9.855, 175.0]
["2026-09-02T14:22:17.090574+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:17.134909+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:17.139781+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:17.239969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:17.240380+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:17.275343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:18.302202+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:18.302708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:18.302733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:18.314581+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:18.328625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:19.361233+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:19.361714+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:19.363257+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:19.438757+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:19.771883+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:20.098940+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:22:20.112746+00:00", "trade", 9.8501, 1.0]
["2026-09-02T14:22:20.187232+00:00", "trade", 9.8489, 200.0]
["2026-09-02T14:22:20.213019+00:00", "trade", 9.855, 57.0]
["2026-09-02T14:22:20.333276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:20.467751+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:20.467776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.050692+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:21.050953+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:21.061996+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:21.062539+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.063105+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.063541+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.065265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.079143+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.079790+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.279454+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.825486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:21.834403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.113200+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:22:22.113200+00:00", "trade", 9.85, 80.0]
["2026-09-02T14:22:22.113806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.113907+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.113907+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.114272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.147466+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:22:22.149215+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.225968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.254916+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.366817+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.515633+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:22:22.531138+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:22:22.575102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575152+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575508+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575523+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.575869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.577327+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.577352+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.590619+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.590649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.594829+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.595200+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.595816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.595846+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.595881+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.595911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596122+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596122+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.596533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.599445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.600743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.601956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.601981+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.602226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.602487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.608336+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.608346+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.614039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.617031+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.617057+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.623627+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.714057+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.714082+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:22.723419+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.088847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.090446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.127228+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.135688+00:00", "trade", 9.85, 35.0]
["2026-09-02T14:22:23.135688+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:22:23.135697+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:23.136064+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:23.136270+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.136270+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.136566+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.136576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.342825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.344204+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.347326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.379931+00:00", "trade", 9.855, 690.0]
["2026-09-02T14:22:23.382896+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.407424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.408872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.409098+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.411489+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.494726+00:00", "trade", 9.8505, 1.0]
["2026-09-02T14:22:23.525299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.525660+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.527544+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.528226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.580801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.589767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.676739+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.712243+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.712313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.714233+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.714328+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.721776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.729053+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.729088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.729649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.730266+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.730812+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.730852+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.731398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.731434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.732682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.733914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.733949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.738450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.748269+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:23.800468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.004297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.004377+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.033101+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:22:24.335047+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.435947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.446552+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.460926+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:24.952806+00:00", "trade", 9.85, 70.0]
["2026-09-02T14:22:25.240725+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:25.241037+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:22:25.241621+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.241661+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.241666+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.241691+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.242102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.242137+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.316339+00:00", "trade", 9.86, 24.0]
["2026-09-02T14:22:25.506811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.506811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.558609+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.559085+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.559849+00:00", "trade", 9.8289, 18.0]
["2026-09-02T14:22:25.665207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.665242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.675131+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.682854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.682889+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:25.692763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.010713+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.011179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.012191+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.012227+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.072645+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.318935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.318975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.340211+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.340211+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.478459+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.519712+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.563170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.563175+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.564037+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.844799+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.860504+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:22:26.891425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:26.891645+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.802093+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.819669+00:00", "trade", 9.8557, 500.0]
["2026-09-02T14:22:27.901920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.902472+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.902958+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.902968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:27.962985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.009065+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.009068+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:22:28.009521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.009551+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.009982+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.015774+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:22:28.036279+00:00", "trade", 9.8505, 200.0]
["2026-09-02T14:22:28.039342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.041181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.041452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.041747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.041777+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.043381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.052463+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.060928+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.064882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.064922+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.065704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.081281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.081402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.083020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.083031+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.085767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.089932+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.090408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.090438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.090553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.090588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.090919+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.091496+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.093039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.099725+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.100081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.101134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.101169+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.101700+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.101740+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.102391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.105038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.108105+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.120144+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.136098+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:22:28.137217+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:22:28.155863+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.155863+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.161061+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.193864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.193934+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.193939+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.193949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.195553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.216513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.527531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.802459+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.803181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.856879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:28.872873+00:00", "trade", 9.8599, 5.0]
["2026-09-02T14:22:29.395631+00:00", "trade", 9.8564, 114.0]
["2026-09-02T14:22:29.506216+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.506216+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.510010+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.510526+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.511579+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.511679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.511704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.511719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.511734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.512937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.514375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.532453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.535160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.535616+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.655350+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.747364+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.834263+00:00", "trade", 9.855, 2100.0]
["2026-09-02T14:22:29.834263+00:00", "trade", 9.855, 2347.0]
["2026-09-02T14:22:29.834265+00:00", "trade", 9.855, 4066.0]
["2026-09-02T14:22:29.834293+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:22:29.834295+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.834298+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:29.834302+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:22:29.834302+00:00", "trade", 9.855, 1400.0]
["2026-09-02T14:22:29.834305+00:00", "trade", 9.855, 283.0]
["2026-09-02T14:22:29.834308+00:00", "trade", 9.855, 17.0]
["2026-09-02T14:22:29.834311+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.834311+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.834313+00:00", "trade", 9.855, 1600.0]
["2026-09-02T14:22:29.834347+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:29.834449+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.834452+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.834455+00:00", "trade", 9.855, 4827.0]
["2026-09-02T14:22:29.834455+00:00", "trade", 9.855, 1600.0]
["2026-09-02T14:22:29.834912+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.834937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835072+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835353+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835358+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.835754+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.836894+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:29.836894+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.836900+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:22:29.836903+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:29.837002+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837008+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:22:29.837029+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:22:29.837035+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:22:29.837050+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:22:29.837062+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:22:29.837203+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:29.837207+00:00", "trade", 9.86, 630.0]
["2026-09-02T14:22:29.837209+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:29.837215+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:22:29.837242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837336+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837495+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837525+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837736+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837742+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:22:29.837789+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837789+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.837854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838255+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838313+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:22:29.838636+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.838736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.842685+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:22:29.842760+00:00", "trade", 9.86, 12.0]
["2026-09-02T14:22:29.842806+00:00", "trade", 9.86, 3700.0]
["2026-09-02T14:22:29.843130+00:00", "trade", 9.86, 1448.0]
["2026-09-02T14:22:29.843277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.843357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.844560+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.845036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.888003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.888730+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.898969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.921022+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.923061+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.926369+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.962739+00:00", "trade", 9.86, 451.0]
["2026-09-02T14:22:29.963798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:29.995463+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.076696+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.083157+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.213281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.318977+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.318977+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.353845+00:00", "trade", 9.86, 73200.0]
["2026-09-02T14:22:30.377190+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:30.377892+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.378092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.378528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.407262+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.414664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.417140+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.486675+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.640276+00:00", "trade", 9.86, 451.0]
["2026-09-02T14:22:30.665344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.834748+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:30.834797+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.835218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.835278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.837990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:30.839346+00:00", "trade", 9.8598, 20.0]
["2026-09-02T14:22:30.919538+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:31.010539+00:00", "trade", 9.8503, 100.0]
["2026-09-02T14:22:31.309114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:31.577521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:31.623521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:31.680660+00:00", "trade", 9.8569, 101.0]
["2026-09-02T14:22:31.681024+00:00", "trade", 9.8569, 1.0]
["2026-09-02T14:22:31.735086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.017732+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.031199+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.032537+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.074011+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.075113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.075970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.154715+00:00", "trade", 9.8501, 1.0]
["2026-09-02T14:22:32.155745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.223020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.283153+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.343035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.343476+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.550097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.663075+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.667370+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.717890+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.726046+00:00", "trade", 9.855, 1800.0]
["2026-09-02T14:22:32.726591+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.728330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.728490+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:22:32.728711+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:32.728893+00:00", "trade", 9.855, 2400.0]
["2026-09-02T14:22:33.313605+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.313615+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.396046+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.397565+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.397585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.397620+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.398287+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.398312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.398332+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.398372+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.398893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.419808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.671546+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:33.671546+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:33.672112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:33.923218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:34.024108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:34.112999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:34.150293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:34.516277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:34.587425+00:00", "trade", 9.8568, 50.0]
["2026-09-02T14:22:34.587786+00:00", "trade", 9.8568, 1.0]
["2026-09-02T14:22:35.154589+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:35.154589+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:35.160349+00:00", "trade", 9.855, 1600.0]
["2026-09-02T14:22:35.160968+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:22:35.161032+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:35.235686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:35.235686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:35.280184+00:00", "trade", 9.8583, 500.0]
["2026-09-02T14:22:35.529614+00:00", "trade", 9.8577, 1000.0]
["2026-09-02T14:22:36.900696+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:36.929331+00:00", "trade", 9.855, 15.0]
["2026-09-02T14:22:37.516288+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.517326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.561887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.562889+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.587397+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.588400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.699709+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.700336+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.700692+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:37.871535+00:00", "trade", 9.8329, 26.0]
["2026-09-02T14:22:38.071119+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:22:38.072109+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.072683+00:00", "trade", 9.855, 124.0]
["2026-09-02T14:22:38.072725+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.147131+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:22:38.157517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.158494+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.159511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.238995+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.239607+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.239987+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.439186+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.439737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.483040+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.484027+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.515793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.516790+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.638309+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:38.639341+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.304794+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:22:39.415806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.416357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.515733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.516750+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.526604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.527601+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:39.588022+00:00", "trade", 9.857, 500.0]
["2026-09-02T14:22:39.723142+00:00", "trade", 9.8568, 50.0]
["2026-09-02T14:22:40.148020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.149032+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.170814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.171360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.232691+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.233704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.251605+00:00", "trade", 9.854, 13.0]
["2026-09-02T14:22:40.273647+00:00", "trade", 9.854, 1.0]
["2026-09-02T14:22:40.464429+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:40.464672+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.464712+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.464968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.465048+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.465128+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.468130+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.516946+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.520257+00:00", "trade", 9.86, 35.0]
["2026-09-02T14:22:40.521267+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.521627+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.521708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.522189+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.543489+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.673157+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.673193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.673193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.819808+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:22:40.821164+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:40.921988+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.050038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.074756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.075323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.115623+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.116340+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.119107+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.119342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.208294+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.300001+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.302442+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.404545+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.404580+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.405021+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.430551+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.431574+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.432115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.562430+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.650952+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:22:41.743269+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.743745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.743745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.800257+00:00", "trade", 9.8542, 1.0]
["2026-09-02T14:22:41.851702+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.852689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.853682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.974564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:41.975551+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.213992+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.214960+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.215977+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.516020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.517017+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.570675+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.594486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.595559+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.659576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.660583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.714717+00:00", "trade", 9.8523, 55.0]
["2026-09-02T14:22:42.884595+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.885232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.976444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.976524+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:42.977862+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.034792+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.034923+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.117338+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.118311+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.119303+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.168811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.168895+00:00", "trade", 9.8335, 11.0]
["2026-09-02T14:22:43.169783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.170795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.244901+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.245939+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.247132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.381060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.382042+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.383024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.479160+00:00", "trade", 9.85, 9000.0]
["2026-09-02T14:22:43.515660+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.516657+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.569848+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.570811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.571793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.723869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.724846+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.725839+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.736517+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:43.736577+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:43.737528+00:00", "trade", 9.855, 650.0]
["2026-09-02T14:22:43.737528+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:22:43.737872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.738354+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.738514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.739050+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.741155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.798627+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.799178+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.807854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.808956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.821767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.822754+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.830189+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:43.831004+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.831184+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.832011+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.893873+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.893918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.893938+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.893978+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:43.916667+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.029926+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.031044+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.031084+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.035339+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.035905+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.040762+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.040767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.044275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.044275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.045922+00:00", "trade", 9.86, 406.0]
["2026-09-02T14:22:44.046370+00:00", "trade", 9.86, 45.0]
["2026-09-02T14:22:44.049660+00:00", "trade", 9.86, 649.0]
["2026-09-02T14:22:44.049684+00:00", "trade", 9.86, 406.0]
["2026-09-02T14:22:44.068987+00:00", "trade", 9.86, 203.0]
["2026-09-02T14:22:44.172014+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.185000+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.202420+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:22:44.202588+00:00", "trade", 9.86, 12.0]
["2026-09-02T14:22:44.202669+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:22:44.202793+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:22:44.202937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.203782+00:00", "trade", 9.86, 12.0]
["2026-09-02T14:22:44.215988+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:22:44.255863+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.256179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.265190+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.265240+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.265270+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.265280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.386821+00:00", "trade", 9.853, 1000.0]
["2026-09-02T14:22:44.421920+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:22:44.422935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.624940+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.976009+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.976039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.976876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.976906+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.976946+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.993040+00:00", "trade", 9.86, 388.0]
["2026-09-02T14:22:44.993666+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:44.995055+00:00", "trade", 9.86, 18.0]
["2026-09-02T14:22:45.006948+00:00", "trade", 9.86, 406.0]
["2026-09-02T14:22:45.010821+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.010856+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.013422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.013989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.021878+00:00", "trade", 9.86, 289.0]
["2026-09-02T14:22:45.022146+00:00", "trade", 9.86, 694.0]
["2026-09-02T14:22:45.024579+00:00", "trade", 9.86, 295.0]
["2026-09-02T14:22:45.111455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.182658+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:22:45.183166+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.183169+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:22:45.218008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.218074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.235560+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.236578+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.245529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.245529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.245564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.245604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.261682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.285173+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.293939+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.357481+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:22:45.749200+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:45.953148+00:00", "trade", 9.8595, 100.0]
["2026-09-02T14:22:46.275661+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:46.275661+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:46.303066+00:00", "trade", 9.8537, 234.0]
["2026-09-02T14:22:46.415235+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:22:46.415244+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:22:46.415394+00:00", "trade", 9.855, 195.0]
["2026-09-02T14:22:46.712536+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:22:46.811104+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:22:46.847328+00:00", "trade", 9.8523, 1.0]
["2026-09-02T14:22:47.265602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.280237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.296912+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.307417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.344975+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:47.347251+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.418075+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:47.419047+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.424986+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.425231+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.430293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.430293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.430303+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.430584+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.436403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.436408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.436413+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.456375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.465387+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:47.488487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:48.114764+00:00", "trade", 9.8339, 10.0]
["2026-09-02T14:22:49.096737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.098215+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.131795+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:22:49.132462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.133148+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.140987+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.243162+00:00", "trade", 9.8542, 23.0]
["2026-09-02T14:22:49.264711+00:00", "trade", 9.8542, 1.0]
["2026-09-02T14:22:49.284317+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.732251+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.732302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.732592+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.732657+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.732943+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.733424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.734016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:49.816281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.024781+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.055920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.056006+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.056161+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.056407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.058246+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.058958+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.171084+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.238068+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.358424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.427333+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.546831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.659108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.662637+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.767516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.770478+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:50.929069+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:51.286323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:51.871814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:51.875132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:51.892779+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:52.054889+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:22:52.054928+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:52.056297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:52.057306+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:22:52.057655+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:52.178377+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:52.464311+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.171152+00:00", "trade", 9.8341, 10.0]
["2026-09-02T14:22:53.406930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.407407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.490253+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.493892+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.505344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:53.649454+00:00", "trade", 9.8595, 10.0]
["2026-09-02T14:22:54.153820+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:54.755128+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:54.763879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:54.918626+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.734679+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:22:55.780489+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.780985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.797198+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.797429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.797429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.807137+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.807137+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.807142+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.810119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.811422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.811452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.811603+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.811638+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.811888+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.812224+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.812264+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.812966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.812966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.819366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.819366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.819937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.822002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.822092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.822824+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.826999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.829996+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832422+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832858+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.832858+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:55.871430+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.089573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.091101+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.097251+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.223379+00:00", "trade", 9.86, 3300.0]
["2026-09-02T14:22:56.446957+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.448165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.724564+00:00", "trade", 9.855, 1400.0]
["2026-09-02T14:22:56.725132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.725614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.896895+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.908353+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.908393+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:56.909876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:57.026755+00:00", "trade", 9.855, 15.0]
["2026-09-02T14:22:57.026767+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:22:57.027431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:58.105141+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:58.107822+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:58.129824+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:58.625552+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:59.296192+00:00", "trade", 9.8345, 13.0]
["2026-09-02T14:22:59.388985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:59.389040+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:59.547402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:22:59.995486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.554334+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.554920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.563110+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:00.563330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.564598+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.610357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.634554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:00.636236+00:00", "trade", 9.8539, 2.0]
["2026-09-02T14:23:01.115557+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:01.116544+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:01.116800+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:01.416121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:01.967400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.513561+00:00", "trade", 9.8536, 200.0]
["2026-09-02T14:23:02.779234+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.781008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.781183+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.784471+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.789703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.881286+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.881712+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.882950+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.883401+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:02.963827+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.034967+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:03.081918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.156465+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.389182+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:23:03.389182+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:23:03.389184+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:23:03.389859+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.458427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.698402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.699720+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.700116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:03.733054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.021505+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.028617+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.034719+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:23:04.034731+00:00", "trade", 9.855, 1080.0]
["2026-09-02T14:23:04.035733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.052954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.052979+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.098329+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:23:04.099105+00:00", "trade", 9.855, 247.0]
["2026-09-02T14:23:04.101690+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.101705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.102178+00:00", "trade", 9.855, 121.0]
["2026-09-02T14:23:04.102437+00:00", "trade", 9.855, 353.0]
["2026-09-02T14:23:04.102440+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:23:04.102440+00:00", "trade", 9.855, 247.0]
["2026-09-02T14:23:04.102548+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102551+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102716+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102768+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102773+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:23:04.102785+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:23:04.102788+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.102793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.102834+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102900+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:23:04.102933+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:23:04.103011+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:23:04.103104+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:23:04.103284+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.103402+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:23:04.103785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.103785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.103801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.103801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.104291+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.516706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.517227+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.667136+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:04.728554+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:23:04.894587+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:04.894608+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:23:04.894629+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:04.894635+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:23:04.894783+00:00", "trade", 9.855, 8998.0]
["2026-09-02T14:23:04.895431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.907394+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.907670+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.907875+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.908462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.973090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:04.973090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.044249+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.074631+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.079844+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.108421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.177706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.197508+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.197603+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.427195+00:00", "trade", 9.8156, 100.0]
["2026-09-02T14:23:05.523147+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.524876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.524911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.528514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.528580+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.528580+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.914702+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.917739+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.918220+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:05.994820+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:06.153133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:06.154186+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:06.439614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:07.307582+00:00", "trade", 9.8575, 1900.0]
["2026-09-02T14:23:07.445854+00:00", "trade", 9.8566, 5.0]
["2026-09-02T14:23:07.888391+00:00", "trade", 9.8351, 18.0]
["2026-09-02T14:23:08.113572+00:00", "trade", 9.8566, 2.0]
["2026-09-02T14:23:08.113939+00:00", "trade", 9.8566, 1.0]
["2026-09-02T14:23:08.427180+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.244602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.257772+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:09.471235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.668403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.669481+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.716838+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:09.952869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:10.016321+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:23:10.072017+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:10.073871+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:10.300750+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:10.463435+00:00", "trade", 9.8533, 20.0]
["2026-09-02T14:23:10.989643+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:11.691904+00:00", "trade", 9.855, 1500.0]
["2026-09-02T14:23:11.691991+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:23:11.692728+00:00", "trade", 9.855, 1500.0]
["2026-09-02T14:23:11.694120+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:11.694546+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.044112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.046703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.046753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.048006+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.554319+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:12.578767+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:12.997947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:13.516795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:14.179897+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:14.875058+00:00", "trade", 9.8527, 750.0]
["2026-09-02T14:23:15.234029+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.234550+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.276837+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:23:15.360910+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.363872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.397763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.542921+00:00", "trade", 9.8529, 25.0]
["2026-09-02T14:23:15.578437+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.584822+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.612312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:15.891310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:16.079470+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:23:16.080500+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:16.254931+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:16.585309+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:16.759728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:16.814254+00:00", "trade", 9.8354, 18.0]
["2026-09-02T14:23:16.841916+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:17.043527+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.530459+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.530654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.531557+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.532138+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.590530+00:00", "trade", 9.8586, 5.0]
["2026-09-02T14:23:17.680124+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:17.738213+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:18.466874+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:23:18.467209+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.467751+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.467801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.467841+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.467881+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.713600+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.816153+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.903380+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.910141+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.910773+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.940517+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:18.940629+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:23:18.940632+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:23:18.940674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.941436+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:18.941556+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.000676+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.000716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.000946+00:00", "trade", 9.85, 612.0]
["2026-09-02T14:23:19.001203+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.001253+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.001488+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.001533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.004380+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.004430+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.222705+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:19.522286+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.522371+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.522416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.522847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.557078+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.695798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.696399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.697522+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:19.800115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.017507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.017903+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.067856+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:23:20.068443+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.068443+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.126400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.127819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.143827+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.145055+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.145305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.183436+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.238217+00:00", "trade", 9.855, 72.0]
["2026-09-02T14:23:20.240869+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:20.242220+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.245079+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:23:20.339131+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.473495+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.513145+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:20.514146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.525343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.525709+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.692525+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.692766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.696039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.716427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.717835+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.717870+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718266+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718271+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:20.718301+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718332+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718853+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.718893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.734054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.735577+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.736520+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.736520+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.736750+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:23:20.737183+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:23:20.737186+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:23:20.737933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.738179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.738610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.751225+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.752087+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.753610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.758068+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:20.769628+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.770220+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.781933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.828729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.829170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:20.862903+00:00", "trade", 9.86, 434.0]
["2026-09-02T14:23:21.070157+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.426714+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.427200+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.738981+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.739457+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.740264+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:21.740705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:22.160028+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:22.178420+00:00", "trade", 9.8564, 15.0]
["2026-09-02T14:23:22.425814+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:22.426890+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:22.461236+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:22.461653+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:22.462294+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:22.609004+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:23:22.955628+00:00", "trade", 9.8571, 1.0]
["2026-09-02T14:23:23.090747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:23.091183+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:23.091784+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:23.213668+00:00", "trade", 9.836, 13.0]
["2026-09-02T14:23:23.403204+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:23.756599+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:24.016366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:24.322884+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:24.323375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:24.642468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.174915+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:23:25.174939+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:23:25.175050+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:25.176276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.176823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.187348+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.191668+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.236705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.351506+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:25.488924+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.611771+00:00", "trade", 9.8536, 8.0]
["2026-09-02T14:23:25.612132+00:00", "trade", 9.8536, 1.0]
["2026-09-02T14:23:25.764934+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:23:25.975610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.976106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.976241+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.976322+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:25.977640+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.113969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.114004+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.114189+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.114485+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.193001+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.259555+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:26.276305+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:26.276738+00:00", "trade", 9.8595, 1300.0]
["2026-09-02T14:23:26.288694+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.486208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.487275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.487761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.648619+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.655014+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.675708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.675718+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.675743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.675753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.690097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.690869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.692373+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.692373+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.713177+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.713177+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.713427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.713427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.713763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.757740+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:26.758695+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:26.768231+00:00", "trade", 9.8599, 2000.0]
["2026-09-02T14:23:27.028361+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:23:27.509859+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:27.532147+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:27.588005+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:27.588526+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:27.983794+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:27.983821+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:23:28.241638+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:23:28.978278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.025289+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.198145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.202811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.218719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.225911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.225921+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.225926+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:29.416054+00:00", "trade", 9.8573, 113.0]
["2026-09-02T14:23:29.883611+00:00", "trade", 9.8515, 28.0]
["2026-09-02T14:23:29.995504+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:30.340483+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:30.492847+00:00", "trade", 9.855, 80.0]
["2026-09-02T14:23:30.492847+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:30.492849+00:00", "trade", 9.855, 170.0]
["2026-09-02T14:23:30.492849+00:00", "trade", 9.855, 30.0]
["2026-09-02T14:23:30.492960+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:23:30.492990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:30.493868+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:30.493913+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:30.493913+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:30.499681+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:23:30.949436+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:23:30.950116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.161574+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.161679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.305187+00:00", "trade", 9.85, 37.0]
["2026-09-02T14:23:31.306002+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:23:31.306092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.307776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.309254+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.740875+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:31.861400+00:00", "trade", 9.85, 4.0]
["2026-09-02T14:23:31.870686+00:00", "trade", 9.85, 83.0]
["2026-09-02T14:23:31.871594+00:00", "trade", 9.85, 84.0]
["2026-09-02T14:23:32.183812+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.184173+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.189741+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.239760+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.240497+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.243559+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.264879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:32.696375+00:00", "trade", 9.86, 57.0]
["2026-09-02T14:23:32.696384+00:00", "trade", 9.855, 57.0]
["2026-09-02T14:23:32.696511+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:33.186353+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:23:33.475721+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.492318+00:00", "trade", 9.85, 1000.0]
["2026-09-02T14:23:33.492325+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.492405+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.492806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.492836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.492856+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.512914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.593756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.604517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:33.680869+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:33.884547+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:34.055483+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:34.138427+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:34.286159+00:00", "trade", 9.8599, 70.0]
["2026-09-02T14:23:34.500144+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:23:34.500153+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:35.792579+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.793196+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.794950+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.813278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.863297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.863778+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:35.980095+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.099273+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.107492+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.209490+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.295594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.322202+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.351692+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.376902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.377303+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.463553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.463613+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.598694+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:36.670637+00:00", "trade", 9.8501, 5.0]
["2026-09-02T14:23:36.671662+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.026911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.068247+00:00", "trade", 9.8501, 500.0]
["2026-09-02T14:23:37.068685+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.069127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.069608+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.101448+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.106220+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.173976+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.183207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.236258+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.236419+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.256119+00:00", "trade", 9.8561, 434.0]
["2026-09-02T14:23:37.256682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.438318+00:00", "trade", 9.855, 68.0]
["2026-09-02T14:23:37.693008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.693465+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.734703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.743518+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.745859+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.746265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.792455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.795291+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.795291+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.907358+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:37.931194+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.234570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.235186+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.235668+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.236279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.236314+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.357507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.386197+00:00", "trade", 9.8515, 27.0]
["2026-09-02T14:23:38.387238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.401672+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.482203+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:38.622041+00:00", "trade", 9.85, 3.0]
["2026-09-02T14:23:39.122940+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.122975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.123782+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.124233+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.216247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.388717+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.388717+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.516199+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.537961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.538517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.561667+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.562304+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.566374+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.570584+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.584121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.584742+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.618758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.676826+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:39.690694+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:40.216568+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:40.519658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:40.777850+00:00", "trade", 9.8501, 40.0]
["2026-09-02T14:23:40.899766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:40.934950+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:40.939616+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:41.110747+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:23:41.416907+00:00", "trade", 9.855, 3.0]
["2026-09-02T14:23:41.417456+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:41.417456+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:41.417491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:41.430485+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:41.973311+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.096188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.442035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.626016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.720714+00:00", "trade", 9.8516, 66.0]
["2026-09-02T14:23:42.723012+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:23:42.726969+00:00", "trade", 9.85, 1060.0]
["2026-09-02T14:23:42.727661+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:23:42.780809+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.780809+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.780854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.781661+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.781701+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.912366+00:00", "trade", 9.8515, 100.0]
["2026-09-02T14:23:42.981090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:42.981170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.038242+00:00", "trade", 9.86, 511.0]
["2026-09-02T14:23:43.038516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.039108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.170665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.177932+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.178674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.231891+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.232171+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.253617+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.318797+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.323518+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.386052+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.427275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.428793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.429771+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.468392+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.468954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.469300+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.469460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.644065+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.644421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.644461+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.644982+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.645022+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.704644+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:43.737928+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:44.028468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:44.028468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:44.768130+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:44.768310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.144293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.179693+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.279710+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.279740+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.845484+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.967202+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:23:45.968582+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.968737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.968757+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.969539+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:45.969605+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:23:45.972776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.379513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.379513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.379874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.649364+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.650121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.650121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.677491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.677756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.681519+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:46.821658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:46.876473+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.008462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.085660+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.921937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.922318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.922318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.922378+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:47.929134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.086588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.317381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.485861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.486347+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.516595+00:00", "trade", 9.855, 15.0]
["2026-09-02T14:23:48.609239+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:48.779403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.541774+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.542236+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.549164+00:00", "trade", 9.85, 1000.0]
["2026-09-02T14:23:49.549177+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.549648+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.550099+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.550104+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.634347+00:00", "trade", 9.86, 426.0]
["2026-09-02T14:23:49.635532+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.652593+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:49.775154+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:49.953953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:50.198863+00:00", "trade", 9.855, 243.0]
["2026-09-02T14:23:51.316315+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.317102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.317102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.317412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.317678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.513222+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.798956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:51.950681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.237869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.238741+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.239708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.240074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.248684+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.359192+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.535422+00:00", "trade", 9.855, 24.0]
["2026-09-02T14:23:52.536057+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:52.537383+00:00", "trade", 9.855, 47.0]
["2026-09-02T14:23:52.867360+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:23:53.339845+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:53.458989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:53.523533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:53.523558+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:53.616218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:54.267240+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.232544+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:23:55.246645+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:23:55.299090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.299171+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.299491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.300008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.300008+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.354342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.516121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.865035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.865561+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.866914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.869064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:55.882361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:56.386442+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:23:56.666494+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:56.667015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.119880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.659212+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.660400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.660971+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.661938+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.662394+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.663261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.663743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.666965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.667792+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.678427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.733804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.739822+00:00", "trade", 9.855, 1400.0]
["2026-09-02T14:23:57.740244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.741167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.741202+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.741648+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:57.876513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.091444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.321501+00:00", "trade", 9.86, 14.0]
["2026-09-02T14:23:59.322864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.516734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.517220+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.662054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:23:59.995521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:00.003375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:00.089829+00:00", "trade", 9.8515, 2000.0]
["2026-09-02T14:24:01.317331+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:01.317346+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:01.528503+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:01.529425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:01.629533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:01.912079+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.589042+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.589979+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.923572+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.990842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.991699+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:02.992511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:03.118274+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:03.316930+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:03.361753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:03.365106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:03.365106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:04.615280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:04.630687+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:04.631158+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:04.918811+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:24:04.920170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:05.538713+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:06.026613+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.027315+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.027325+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.027400+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.049507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.049547+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.249968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:06.849437+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.048091+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:24:07.075399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.219687+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.219692+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.219694+00:00", "trade", 9.85, 42.0]
["2026-09-02T14:24:07.219694+00:00", "trade", 9.85, 158.0]
["2026-09-02T14:24:07.220348+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.220399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.220434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.273395+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:07.279404+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:07.401415+00:00", "trade", 9.855, 511.0]
["2026-09-02T14:24:07.622615+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:24:08.869244+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:09.426543+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:10.032478+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.032734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.032834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.040828+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.080362+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.167178+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.168416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.186409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.189306+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.195516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.196092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.229782+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.284472+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:24:10.284478+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:24:10.285043+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.285800+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.286482+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.351622+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.663487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.789973+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:10.792088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.016970+00:00", "trade", 9.855, 9.0]
["2026-09-02T14:24:11.025803+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.051970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.052431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.052456+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.052847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.077588+00:00", "trade", 9.86, 46.0]
["2026-09-02T14:24:11.077633+00:00", "trade", 9.855, 46.0]
["2026-09-02T14:24:11.111852+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.126868+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:11.604033+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:24:11.677266+00:00", "trade", 9.8573, 2.0]
["2026-09-02T14:24:11.768837+00:00", "trade", 9.8567, 1.0]
["2026-09-02T14:24:11.940605+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:12.153256+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.153752+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.153752+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.153767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.153808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.154193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.154249+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.238819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.239160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.320308+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.527691+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.645531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.645851+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.713032+00:00", "trade", 9.85, 99.0]
["2026-09-02T14:24:12.754551+00:00", "trade", 9.8517, 99.0]
["2026-09-02T14:24:12.948738+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:24:12.955392+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:12.986671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.986706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:12.987012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.006759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.011136+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:24:13.011713+00:00", "trade", 9.855, 5100.0]
["2026-09-02T14:24:13.011713+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.011728+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.011731+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.011796+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.011969+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:24:13.012065+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.012091+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.012146+00:00", "trade", 9.855, 1500.0]
["2026-09-02T14:24:13.012206+00:00", "trade", 9.855, 1900.0]
["2026-09-02T14:24:13.012230+00:00", "trade", 9.855, 5100.0]
["2026-09-02T14:24:13.012287+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.012367+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.012728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.013217+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.014011+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.014089+00:00", "trade", 9.855, 2058.0]
["2026-09-02T14:24:13.047916+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.085420+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.090237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.096918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.139288+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.160218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.180306+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.697597+00:00", "trade", 9.8564, 10.0]
["2026-09-02T14:24:13.698672+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.799711+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:13.799753+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:13.799783+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:13.860552+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.860606+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:13.860627+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:13.860648+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:13.860714+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:13.861634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:13.952333+00:00", "trade", 9.8564, 26.0]
["2026-09-02T14:24:13.958278+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:24:14.135936+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.250092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.294222+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.418066+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.423544+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.424025+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.425784+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.686151+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:14.687235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.714349+00:00", "trade", 9.8522, 300.0]
["2026-09-02T14:24:14.729832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:14.837560+00:00", "trade", 9.86, 503.0]
["2026-09-02T14:24:15.031423+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:15.170767+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:15.570263+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:15.880340+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.009603+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:16.161062+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.161197+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.161512+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.161553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.161954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.254343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.274115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.274145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.274772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.317478+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.317503+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.319217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.319237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.319272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.319297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.328915+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.713182+00:00", "trade", 9.8586, 1.0]
["2026-09-02T14:24:16.821159+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:16.821159+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.285808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.285838+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.286199+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.286374+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.286379+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.286760+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.504678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.504678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.504688+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.540403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.542388+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.543891+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.544082+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.544107+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.546703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.920366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.921618+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:17.921784+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.002152+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:18.080295+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.178649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.290921+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.290946+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.308427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.308452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:18.579352+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:18.654951+00:00", "trade", 9.85, 155.0]
["2026-09-02T14:24:18.964320+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.080311+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.080316+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.082406+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.082431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.116998+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.117023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.200005+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.200035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.200877+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.201023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.201704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.201729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.266939+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.266974+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.271610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.287558+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.287583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.292144+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.292174+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.334640+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.334640+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.334650+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.351280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:19.638797+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.099036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.101096+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.101391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.101512+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.159920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.160371+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.205569+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.247874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.247914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.247914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.279600+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.290636+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.554943+00:00", "trade", 9.8204, 100.0]
["2026-09-02T14:24:20.571398+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:24:20.571486+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:24:20.571558+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:24:20.573067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:20.730836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.001725+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.003469+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.003990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.004025+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.004802+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.004842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.023973+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.379646+00:00", "trade", 9.8564, 19.0]
["2026-09-02T14:24:21.427288+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:24:21.427303+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:24:21.619582+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.710615+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710615+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710621+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710630+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710636+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710702+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710885+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.710940+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.711225+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.712158+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.714037+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.764813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.764834+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:21.767564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.792774+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.793425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.797024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.850080+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.867206+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:21.920107+00:00", "trade", 9.86, 6.0]
["2026-09-02T14:24:21.921154+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.002773+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.002953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.348358+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:24:22.349005+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.349361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.407544+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.407980+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.408021+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.408782+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.408903+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.412185+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:22.522653+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:23.050873+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:23.054943+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:23.258731+00:00", "trade", 9.85, 23.0]
["2026-09-02T14:24:23.258861+00:00", "trade", 9.85, 36.0]
["2026-09-02T14:24:23.259378+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:23.259383+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.180150+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.233377+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.444287+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.499504+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.580847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:24.824751+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.164598+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:25.164602+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.164604+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:25.164608+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.164608+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.164611+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.164613+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.165160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.165631+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.166032+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.169766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.169796+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.169826+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.169831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.169871+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.178798+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:25.178801+00:00", "trade", 9.855, 215.0]
["2026-09-02T14:24:25.179529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.179569+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.180085+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.180120+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.182396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.182992+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.184446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.184461+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.187859+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.188405+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.190630+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.196419+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.196454+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.197452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.198038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.200038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.239105+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.239622+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.239657+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.259785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.259785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.296803+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.309603+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.310435+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.311367+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.347854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.416146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:25.770105+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:24:25.824122+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:25.989513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:26.551742+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:24:27.081963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:27.114571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:27.114831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:27.321061+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:28.374766+00:00", "trade", 9.8516, 100.0]
["2026-09-02T14:24:28.375130+00:00", "trade", 9.8516, 1.0]
["2026-09-02T14:24:28.878201+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:24:29.446283+00:00", "trade", 9.8543, 10.0]
["2026-09-02T14:24:29.995534+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:31.688079+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:24:31.836141+00:00", "trade", 9.8518, 14.0]
["2026-09-02T14:24:32.082330+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:32.320252+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:24:32.390734+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:24:32.427656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:32.577432+00:00", "trade", 9.855, 503.0]
["2026-09-02T14:24:33.080893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.242026+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.242522+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.243735+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.243775+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.244326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.247519+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.253874+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.253907+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.253916+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.253955+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.253997+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.254030+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.254200+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.255232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.256057+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:24:33.256330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.259437+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.267460+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:33.315155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.315205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.316247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.316809+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.317280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.344890+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.392689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.397074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:33.688466+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:34.289253+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:34.397653+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:24:34.561308+00:00", "trade", 9.86, 307.0]
["2026-09-02T14:24:34.812242+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:24:34.818442+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:34.912785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:34.921765+00:00", "trade", 9.85, 307.0]
["2026-09-02T14:24:34.959586+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:34.960217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:34.960524+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:24:34.960584+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:24:35.009471+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:35.010838+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.019804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.019804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.036774+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.037381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.037416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.040323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.040323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.040323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.040333+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.045570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.055418+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.058656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.059132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:35.085639+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:35.635510+00:00", "trade", 9.8516, 24.0]
["2026-09-02T14:24:35.658698+00:00", "trade", 9.8516, 1.0]
["2026-09-02T14:24:35.991229+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:36.077226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:36.294183+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:24:36.295202+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:24:36.295208+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:36.295503+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:24:36.295741+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:24:37.309049+00:00", "trade", 9.8541, 102.0]
["2026-09-02T14:24:37.734067+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:37.735445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:37.837307+00:00", "trade", 9.856, 1.0]
["2026-09-02T14:24:38.195913+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.197447+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.197487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.198074+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.213440+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.213911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.215630+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:38.215636+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:38.215666+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:38.215696+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:38.215738+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:38.215756+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:24:38.215805+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:38.215911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.216202+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.216242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.217164+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.217164+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.225990+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:24:38.226601+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.254768+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.272170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.276492+00:00", "trade", 9.85, 648.0]
["2026-09-02T14:24:38.276765+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.276796+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.276836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.277061+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.277086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.277177+00:00", "trade", 9.85, 540.0]
["2026-09-02T14:24:38.277983+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.277988+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.278540+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.278840+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.280058+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.298032+00:00", "trade", 9.85, 2600.0]
["2026-09-02T14:24:38.309343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.349167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.353468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.353508+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:38.357733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:39.034647+00:00", "trade", 9.856, 2.0]
["2026-09-02T14:24:39.408026+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:40.092108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:40.126910+00:00", "trade", 9.8516, 2.0]
["2026-09-02T14:24:40.243803+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:40.276766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:40.303976+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:40.328038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:40.497114+00:00", "trade", 9.86, 4.0]
["2026-09-02T14:24:40.497120+00:00", "trade", 9.855, 4.0]
["2026-09-02T14:24:40.690280+00:00", "trade", 9.8509, 600.0]
["2026-09-02T14:24:40.811661+00:00", "trade", 9.86, 296.0]
["2026-09-02T14:24:40.858939+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:41.188444+00:00", "trade", 9.8516, 102.0]
["2026-09-02T14:24:41.567720+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:41.723533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:41.723738+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:41.723764+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:41.724941+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:42.063100+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:42.063766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:42.167907+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:24:42.424127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:42.497597+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:42.535172+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:42.541809+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:42.838106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:43.128375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:43.400802+00:00", "trade", 9.8443, 200.0]
["2026-09-02T14:24:43.450861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:43.451212+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:43.815397+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:43.829095+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.066403+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:24:44.069902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083509+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083584+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.083594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.084146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.084296+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.464032+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:24:44.500725+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.529539+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.529955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:44.530120+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.005449+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.229972+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.332377+00:00", "trade", 9.8563, 9.0]
["2026-09-02T14:24:45.440903+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.486086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.486682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.486862+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:45.930411+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:46.456596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:46.477531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.123290+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.123315+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.123360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.343756+00:00", "trade", 9.85, 60.0]
["2026-09-02T14:24:47.345127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.345297+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.493549+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.569082+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:47.571755+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.603739+00:00", "trade", 9.8501, 2755.0]
["2026-09-02T14:24:47.604100+00:00", "trade", 9.8501, 1.0]
["2026-09-02T14:24:47.605134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.605139+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.623493+00:00", "trade", 9.85, 1300.0]
["2026-09-02T14:24:47.623493+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:24:47.623496+00:00", "trade", 9.85, 900.0]
["2026-09-02T14:24:47.623753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:47.829953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:48.108736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:49.794149+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:49.795502+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.942637+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.942978+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.943098+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.943179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.943575+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.995493+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:50.995984+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.041798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.066058+00:00", "trade", 9.851, 1000.0]
["2026-09-02T14:24:51.067073+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.067409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.067449+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.124554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.128619+00:00", "trade", 9.85, 559.0]
["2026-09-02T14:24:51.128637+00:00", "trade", 9.85, 2000.0]
["2026-09-02T14:24:51.128637+00:00", "trade", 9.85, 441.0]
["2026-09-02T14:24:51.128830+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.286392+00:00", "trade", 9.8559, 296.0]
["2026-09-02T14:24:51.383339+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.411760+00:00", "trade", 9.86, 900.0]
["2026-09-02T14:24:51.415932+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:51.589910+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:52.167808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.171000+00:00", "trade", 9.855, 2.0]
["2026-09-02T14:24:54.222467+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:24:54.222524+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:24:54.222584+00:00", "trade", 9.85, 2800.0]
["2026-09-02T14:24:54.223138+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:54.223255+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:24:54.223408+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:54.227243+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:54.227966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.228242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.250581+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:54.281669+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.281799+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.281804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.281940+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.283579+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.283729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.284390+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.284425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.290826+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:54.298569+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.299165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.302268+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.302624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.305390+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.447638+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.759589+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.772982+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:24:54.773457+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.773743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.836442+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.902385+00:00", "trade", 9.86, 431.0]
["2026-09-02T14:24:54.903747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:54.935310+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:24:54.935316+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:24:55.025071+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:24:55.025877+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:55.026017+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:55.206205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:55.328549+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:55.448723+00:00", "trade", 9.85, 431.0]
["2026-09-02T14:24:55.987235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:56.652549+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:56.652636+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:56.668712+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:57.047344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:57.047840+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:57.184089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:24:57.190045+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:24:57.416113+00:00", "trade", 9.8589, 2027.0]
["2026-09-02T14:24:57.434021+00:00", "trade", 9.8589, 1.0]
["2026-09-02T14:24:57.718695+00:00", "trade", 9.8501, 1.0]
["2026-09-02T14:24:57.875229+00:00", "trade", 9.8557, 1.0]
["2026-09-02T14:24:58.633162+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:24:58.996845+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001648+00:00", "trade", 9.85, 6.0]
["2026-09-02T14:24:59.001699+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:59.001702+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:24:59.001705+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001708+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001724+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001726+00:00", "trade", 9.85, 1294.0]
["2026-09-02T14:24:59.001726+00:00", "trade", 9.85, 1100.0]
["2026-09-02T14:24:59.001729+00:00", "trade", 9.85, 4000.0]
["2026-09-02T14:24:59.001729+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:24:59.001962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.001969+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:24:59.001973+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001976+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:24:59.001979+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 60.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 1500.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 800.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.001985+00:00", "trade", 9.85, 1500.0]
["2026-09-02T14:24:59.001992+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.001997+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002002+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002002+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002003+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002012+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002027+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002032+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002037+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002107+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002112+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002120+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002137+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002137+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002142+00:00", "trade", 9.85, 442.0]
["2026-09-02T14:24:59.002142+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002142+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002144+00:00", "trade", 9.85, 158.0]
["2026-09-02T14:24:59.002144+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:59.002147+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002147+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002149+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002153+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:24:59.002153+00:00", "trade", 9.85, 4000.0]
["2026-09-02T14:24:59.002156+00:00", "trade", 9.85, 1145.0]
["2026-09-02T14:24:59.002156+00:00", "trade", 9.85, 455.0]
["2026-09-02T14:24:59.002158+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002159+00:00", "trade", 9.85, 154.0]
["2026-09-02T14:24:59.002159+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002165+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:24:59.002167+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002175+00:00", "trade", 9.85, 6.0]
["2026-09-02T14:24:59.002177+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002177+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002197+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002202+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002207+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002227+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002233+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002243+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002247+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002262+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002262+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002267+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002272+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002287+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:24:59.002312+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:59.002312+00:00", "trade", 9.85, 35.0]
["2026-09-02T14:24:59.002336+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002339+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002418+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002428+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002468+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002498+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002508+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002518+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002535+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002538+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002543+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002553+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002588+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002604+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:24:59.002608+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002613+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:24:59.002623+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002839+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002854+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002869+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.002974+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003154+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003302+00:00", "trade", 9.845, 1157.0]
["2026-09-02T14:24:59.003305+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:24:59.003347+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:24:59.003347+00:00", "trade", 9.845, 4900.0]
["2026-09-02T14:24:59.003355+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003485+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003520+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.003535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.004051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.004613+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.005520+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.005716+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.005720+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.005990+00:00", "trade", 9.85, 49.0]
["2026-09-02T14:24:59.006638+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.006999+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.007039+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.007039+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.007480+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.007824+00:00", "trade", 9.851, 1.0]
["2026-09-02T14:24:59.007835+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.007891+00:00", "trade", 9.852, 2.0]
["2026-09-02T14:24:59.007897+00:00", "trade", 9.8521, 32.0]
["2026-09-02T14:24:59.008432+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:24:59.009760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.020301+00:00", "trade", 9.845, 1400.0]
["2026-09-02T14:24:59.021032+00:00", "trade", 9.85, 51.0]
["2026-09-02T14:24:59.034754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.034825+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.034865+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.037025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.053037+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:24:59.062691+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.063648+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.063728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.082703+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.085645+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.086733+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.089023+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.102831+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.139479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.139959+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.139964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.144405+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.144711+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.168031+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.168512+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.171975+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.189377+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.207475+00:00", "trade", 9.8459, 100.0]
["2026-09-02T14:24:59.377559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.469227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.483425+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.537093+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.537313+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.666570+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.754152+00:00", "trade", 9.845, 1300.0]
["2026-09-02T14:24:59.754439+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:24:59.995547+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.186972+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.220428+00:00", "trade", 9.845, 6.0]
["2026-09-02T14:25:00.267887+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:25:00.268931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.268966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.346277+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:25:00.348916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.392518+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:00.466454+00:00", "trade", 9.845, 2.0]
["2026-09-02T14:25:00.467513+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.467518+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.613801+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:25:00.614522+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.639090+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.665644+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:00.666691+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.666696+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.667698+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:00.743082+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.067829+00:00", "trade", 9.8513, 103.0]
["2026-09-02T14:25:01.069723+00:00", "trade", 9.8513, 58.0]
["2026-09-02T14:25:01.071131+00:00", "trade", 9.8513, 12.0]
["2026-09-02T14:25:01.071170+00:00", "trade", 9.8513, 16.0]
["2026-09-02T14:25:01.516775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.571498+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:01.572152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.572157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.572618+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.667343+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.835047+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:25:01.916667+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:01.917778+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.918820+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.923466+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:01.923782+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.175741+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.178267+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.237608+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.373067+00:00", "trade", 9.85, 34.0]
["2026-09-02T14:25:02.373146+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:02.373841+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.374057+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.374152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.375174+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.397898+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.494047+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.499533+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:02.557426+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:25:02.573801+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.658467+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.735611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.790421+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.790987+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:02.790987+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.004342+00:00", "trade", 9.845, 8.0]
["2026-09-02T14:25:03.312787+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:25:03.376157+00:00", "trade", 9.85, 49.0]
["2026-09-02T14:25:03.376211+00:00", "trade", 9.85, 151.0]
["2026-09-02T14:25:03.377766+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.403628+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.610813+00:00", "trade", 9.845, 9.0]
["2026-09-02T14:25:03.612606+00:00", "trade", 9.845, 15.0]
["2026-09-02T14:25:03.614298+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.628174+00:00", "trade", 9.845, 3.0]
["2026-09-02T14:25:03.661586+00:00", "trade", 9.845, 4.0]
["2026-09-02T14:25:03.724279+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.814684+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:03.814684+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.092333+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.142713+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.595955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.596406+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.600868+00:00", "trade", 9.845, 799.0]
["2026-09-02T14:25:04.600868+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:04.600870+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:04.601408+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.601438+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.601438+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.601498+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.601518+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.606600+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.606644+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:25:04.606647+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.606653+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:25:04.606656+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.612932+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:04.612938+00:00", "trade", 9.85, 26.0]
["2026-09-02T14:25:04.613211+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613216+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613506+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.613542+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.621170+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.625344+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.629982+00:00", "trade", 9.845, 35100.0]
["2026-09-02T14:25:04.630562+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.630587+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.630968+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.631023+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.663906+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.675685+00:00", "trade", 9.845, 246.0]
["2026-09-02T14:25:04.681804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.695165+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.696138+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.708243+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:04.708291+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:04.708313+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:04.708511+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:04.708913+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.709521+00:00", "trade", 9.845, 245.0]
["2026-09-02T14:25:04.709582+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:04.709610+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.709642+00:00", "trade", 9.845, 155.0]
["2026-09-02T14:25:04.719093+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.719959+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.772113+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.777541+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.777952+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:04.778677+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:04.778737+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:04.779570+00:00", "trade", 9.8495, 50.0]
["2026-09-02T14:25:04.859265+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:04.859512+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:05.069324+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.071840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.115516+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.238702+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.413427+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.521318+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.537000+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.609884+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:05.609911+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.609923+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.609941+00:00", "trade", 9.845, 187.0]
["2026-09-02T14:25:05.609983+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:05.609999+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.610116+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.610377+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:05.614843+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.617041+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.626631+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:05.660675+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.674240+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.674285+00:00", "trade", 9.845, 13.0]
["2026-09-02T14:25:05.674387+00:00", "trade", 9.845, 87.0]
["2026-09-02T14:25:05.674390+00:00", "trade", 9.845, 113.0]
["2026-09-02T14:25:05.674709+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.680790+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:05.773236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:05.996452+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:06.102066+00:00", "trade", 9.8499, 10.0]
["2026-09-02T14:25:06.377993+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.379712+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.562877+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.694700+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.701209+00:00", "trade", 9.8499, 20.0]
["2026-09-02T14:25:06.702539+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.706553+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.733332+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.733928+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.751154+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.755730+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.756307+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.883118+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:06.883940+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.100264+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.220274+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.413313+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:25:07.494741+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.495357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.513631+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:07.583226+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:08.431487+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:25:08.451959+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:08.455397+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.213837+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:25:09.271296+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.308346+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:25:09.649354+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.792944+00:00", "trade", 9.8499, 9000.0]
["2026-09-02T14:25:09.794303+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.794744+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.874764+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:09.875250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.055629+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.056030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.056045+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.137177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.138242+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:10.180468+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:10.180616+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:25:10.180616+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:10.181076+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:10.181177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.181192+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.181217+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.181677+00:00", "trade", 9.845, 800.0]
["2026-09-02T14:25:10.181989+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.182393+00:00", "trade", 9.845, 800.0]
["2026-09-02T14:25:10.182676+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.182681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.182701+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.182926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.211514+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.278964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.582977+00:00", "trade", 9.8484, 10.0]
["2026-09-02T14:25:10.599806+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:10.600328+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.034879+00:00", "trade", 9.8497, 8.0]
["2026-09-02T14:25:11.285723+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:11.286573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.287029+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.291791+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:11.302969+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:11.384019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.384019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.433517+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.526195+00:00", "trade", 9.8484, 20.0]
["2026-09-02T14:25:11.675331+00:00", "trade", 9.845, 74.0]
["2026-09-02T14:25:11.726758+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.825090+00:00", "trade", 9.85, 12.0]
["2026-09-02T14:25:11.825713+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.825723+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.825728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.825764+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.825804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.852532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:11.852973+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.017188+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.485134+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:12.485416+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.485420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.485420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.485736+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.485977+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.486017+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.486182+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.522516+00:00", "trade", 9.8401, 8.0]
["2026-09-02T14:25:12.560424+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.643747+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.775094+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.775259+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.775454+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.775469+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.777950+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.778431+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.872104+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.872585+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.873011+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.873026+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.873502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.989142+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.989423+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.989423+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:12.989463+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.167120+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.167160+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.197818+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.455710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.456146+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.456437+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.456683+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.456733+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.459895+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.541163+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.748471+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.748646+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.749147+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.795563+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:13.936522+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:14.343850+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:14.978613+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.136082+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.173721+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.189780+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.190889+00:00", "trade", 9.8483, 5.0]
["2026-09-02T14:25:15.246219+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.246795+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.298884+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.571771+00:00", "trade", 9.8482, 100.0]
["2026-09-02T14:25:15.621104+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.621550+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.683898+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:15.806936+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.007464+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:16.015686+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.016128+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.038143+00:00", "trade", 9.8499, 9000.0]
["2026-09-02T14:25:16.075025+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:25:16.137733+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:16.137733+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:16.138281+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:16.138500+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:16.138528+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.138563+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.138964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.139213+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:16.149476+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:16.150051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.179009+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.179014+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.203346+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:16.204350+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.256115+00:00", "trade", 9.8401, 1.0]
["2026-09-02T14:25:16.694669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.696789+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.697025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.697089+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:16.697105+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.697381+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.697462+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:25:16.697477+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.697576+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.697987+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.698468+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.706658+00:00", "trade", 9.8493, 1000.0]
["2026-09-02T14:25:16.753985+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.758265+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.760250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.773380+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:25:16.773440+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.773928+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.773933+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.774053+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.774297+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:25:16.774324+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.779596+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.779668+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:25:16.780213+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.782290+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.790402+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.808440+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.813480+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.821022+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.821107+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:25:16.822210+00:00", "trade", 9.85, 1504.0]
["2026-09-02T14:25:16.822397+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.823069+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.828363+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.839871+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.840021+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.843433+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.843462+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:25:16.843994+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.857902+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.858513+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.862043+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:16.884927+00:00", "trade", 9.85, 120.0]
["2026-09-02T14:25:16.884931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.893007+00:00", "trade", 9.85, 701.0]
["2026-09-02T14:25:16.893010+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.893451+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.903936+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.909736+00:00", "trade", 9.85, 174.0]
["2026-09-02T14:25:16.922561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.922700+00:00", "trade", 9.85, 381.0]
["2026-09-02T14:25:16.922946+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:16.925322+00:00", "trade", 9.85, 85.0]
["2026-09-02T14:25:16.927953+00:00", "trade", 9.85, 320.0]
["2026-09-02T14:25:16.997403+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:17.014574+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:25:17.078271+00:00", "trade", 9.85, 127.0]
["2026-09-02T14:25:17.079074+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:17.091271+00:00", "trade", 9.85, 103.0]
["2026-09-02T14:25:17.103799+00:00", "trade", 9.85, 143.0]
["2026-09-02T14:25:17.104478+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:17.109958+00:00", "trade", 9.85, 17.0]
["2026-09-02T14:25:17.119559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:17.176424+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:17.660614+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:17.893963+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:17.894099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.165147+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.287904+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.287909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.287909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.288014+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:18.319755+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:19.267291+00:00", "trade", 9.8508, 240.0]
["2026-09-02T14:25:19.646260+00:00", "trade", 9.845, 5004.0]
["2026-09-02T14:25:19.648369+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:19.656397+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:19.660436+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:19.853263+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:19.950338+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:19.951125+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:19.951165+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:19.953566+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.166998+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.516869+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.568291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.569484+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.663277+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.733177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.733578+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.763429+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.763595+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:20.971055+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:25:20.971764+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.032639+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.032875+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.232464+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.232499+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.616962+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:21.743492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:22.891236+00:00", "trade", 9.845, 27.0]
["2026-09-02T14:25:23.008222+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:23.047761+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:23.516760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:23.782397+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:25:24.083180+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:24.802970+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:24.900331+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.109104+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:26.109609+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.109709+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.124576+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:25:26.171786+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.171907+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.173385+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.190416+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.193152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.193754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.323667+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.324299+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.324549+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.461893+00:00", "trade", 9.8446, 1.0]
["2026-09-02T14:25:26.462257+00:00", "trade", 9.8446, 1.0]
["2026-09-02T14:25:26.463239+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.463710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.734613+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.757778+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:26.861122+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:26.861158+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:26.921644+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:26.991247+00:00", "trade", 9.851, 16.0]
["2026-09-02T14:25:27.444505+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:27.714757+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:27.714807+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:27.776836+00:00", "trade", 9.8483, 50.0]
["2026-09-02T14:25:27.777206+00:00", "trade", 9.8483, 1.0]
["2026-09-02T14:25:27.819489+00:00", "trade", 9.8258, 300.0]
["2026-09-02T14:25:27.820844+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:28.006144+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:28.880030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:28.905681+00:00", "trade", 9.8443, 419.0]
["2026-09-02T14:25:29.221362+00:00", "trade", 9.8498, 101.0]
["2026-09-02T14:25:29.660183+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:29.995559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.958978+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.959304+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.959454+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.959619+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.967012+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.986433+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:30.986458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:31.115074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:31.181295+00:00", "trade", 9.8499, 1.0]
["2026-09-02T14:25:31.522912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:31.523489+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:31.603584+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:31.609807+00:00", "trade", 9.826, 100.0]
["2026-09-02T14:25:31.673816+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.122006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.704230+00:00", "trade", 9.8472, 10.0]
["2026-09-02T14:25:32.721274+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.834902+00:00", "trade", 9.85, 1300.0]
["2026-09-02T14:25:32.835556+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.835791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.835992+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.837415+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:32.897879+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.099422+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.099703+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.152562+00:00", "trade", 9.8499, 30.0]
["2026-09-02T14:25:33.153416+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.153927+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.233481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.233486+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.346630+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.346680+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.406998+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.413694+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.426580+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.427296+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.487319+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.514931+00:00", "trade", 9.8498, 5.0]
["2026-09-02T14:25:33.515937+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.536054+00:00", "trade", 9.845, 3000.0]
["2026-09-02T14:25:33.536756+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.537383+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.537663+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.537663+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.538460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.538941+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.538982+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.662099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.662139+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.678655+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:25:33.682026+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.685097+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:25:33.685134+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.686151+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.686456+00:00", "trade", 9.85, 181.0]
["2026-09-02T14:25:33.764257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.764477+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.796701+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:33.796764+00:00", "trade", 9.85, 7.0]
["2026-09-02T14:25:33.841400+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.861884+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.862405+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.864238+00:00", "trade", 9.85, 6.0]
["2026-09-02T14:25:33.864301+00:00", "trade", 9.85, 800.0]
["2026-09-02T14:25:33.873932+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:33.942977+00:00", "trade", 9.85, 14.0]
["2026-09-02T14:25:33.944763+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:25:34.000471+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:25:34.000678+00:00", "trade", 9.85, 57.0]
["2026-09-02T14:25:34.027798+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.094737+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.096591+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.108194+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.108996+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.228359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.528171+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.531740+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.645660+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.661757+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:34.662460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.663107+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.663388+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.663428+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.667227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.667748+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.668229+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:34.842192+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:35.657023+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:35.657549+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:35.887094+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:35.889931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:36.552921+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:36.661005+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:36.849220+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:36.849335+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.075317+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.075517+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.184957+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.195793+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.663929+00:00", "trade", 9.8499, 1500.0]
["2026-09-02T14:25:37.697695+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.698131+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.700998+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:37.780347+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:38.839181+00:00", "trade", 9.827, 37.0]
["2026-09-02T14:25:38.840579+00:00", "trade", 9.827, 17.0]
["2026-09-02T14:25:38.841917+00:00", "trade", 9.827, 5.0]
["2026-09-02T14:25:38.843343+00:00", "trade", 9.827, 1.0]
["2026-09-02T14:25:38.888498+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:39.337497+00:00", "trade", 9.8512, 26.0]
["2026-09-02T14:25:39.547244+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:39.676799+00:00", "trade", 9.8481, 1.0]
["2026-09-02T14:25:39.678180+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:39.698490+00:00", "trade", 9.8481, 1.0]
["2026-09-02T14:25:39.703706+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:39.737591+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:39.811532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:39.887799+00:00", "trade", 9.8467, 2.0]
["2026-09-02T14:25:40.360149+00:00", "trade", 9.8495, 200.0]
["2026-09-02T14:25:40.566042+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:25:40.658325+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:40.736399+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:40.737025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:40.760250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:40.760290+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:40.760767+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:40.908973+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:25:40.908976+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:25:40.927823+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:41.079168+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:41.472774+00:00", "trade", 9.8427, 1.0]
["2026-09-02T14:25:41.473141+00:00", "trade", 9.8427, 1.0]
["2026-09-02T14:25:41.474201+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:41.478319+00:00", "trade", 9.845, 4.0]
["2026-09-02T14:25:41.858061+00:00", "trade", 9.8474, 10.0]
["2026-09-02T14:25:43.659355+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:25:43.660434+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:43.825190+00:00", "trade", 9.845, 150.0]
["2026-09-02T14:25:43.825847+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.249368+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:44.249372+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:44.249372+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:25:44.249375+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:25:44.249375+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:44.249377+00:00", "trade", 9.845, 650.0]
["2026-09-02T14:25:44.250065+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.250581+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.307842+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.308283+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.309120+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.309561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.309561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.324527+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.328366+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.337303+00:00", "trade", 9.8514, 10.0]
["2026-09-02T14:25:44.360257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.387426+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.531772+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:44.531796+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:44.531802+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:44.531802+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:44.531805+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:44.531809+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:44.531809+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:44.531920+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:44.531922+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:44.613166+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:25:44.655345+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:44.695661+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:25:44.698142+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:25:44.698791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:44.839054+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:45.334285+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:45.438874+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:45.795646+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:46.413108+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.440634+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.442072+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.443887+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.445611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.447931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.454241+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.455800+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.459936+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:25:47.488538+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.496181+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:47.762594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:48.120284+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:48.722283+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:48.816307+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:48.860413+00:00", "trade", 9.845, 3700.0]
["2026-09-02T14:25:48.860871+00:00", "trade", 9.845, 5300.0]
["2026-09-02T14:25:48.950340+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:49.669681+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:49.675568+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:49.676029+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:49.981918+00:00", "trade", 9.8499, 50.0]
["2026-09-02T14:25:50.036203+00:00", "trade", 9.8464, 12.0]
["2026-09-02T14:25:50.153463+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:50.153979+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:50.206742+00:00", "trade", 9.847, 101.0]
["2026-09-02T14:25:50.317232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:50.471168+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:50.883983+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:51.036151+00:00", "trade", 9.8512, 14.0]
["2026-09-02T14:25:51.229770+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:51.579240+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:51.949958+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:25:51.950467+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:52.088335+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:25:52.089412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:52.090610+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:52.090770+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:52.141666+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:52.339015+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:53.755309+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:53.816239+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.668103+00:00", "trade", 9.8401, 2500.0]
["2026-09-02T14:25:54.675269+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:25:54.722110+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.787030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.808892+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.882321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.886080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.908858+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:54.909556+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.912382+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:54.912401+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:54.912404+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:54.912407+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:54.912410+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:54.912410+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:25:54.913282+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:54.913393+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:54.913884+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:54.914207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:54.914481+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:25:55.055242+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:55.179841+00:00", "trade", 9.85, 4.0]
["2026-09-02T14:25:55.180880+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:55.567133+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:55.910614+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:55.911766+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:56.462799+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:25:56.681674+00:00", "trade", 9.85, 3939.0]
["2026-09-02T14:25:56.771853+00:00", "trade", 9.85, 121.0]
["2026-09-02T14:25:56.850486+00:00", "trade", 9.8499, 122.0]
["2026-09-02T14:25:57.019831+00:00", "trade", 9.84, 4000.0]
["2026-09-02T14:25:57.021533+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.021974+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.025096+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.109963+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.567064+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.838793+00:00", "trade", 9.8465, 1.0]
["2026-09-02T14:25:57.840152+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:57.840182+00:00", "trade", 9.845, 330.0]
["2026-09-02T14:25:57.840278+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:57.840381+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:57.840468+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:57.840618+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:57.841175+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.841175+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.841200+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.841215+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.841496+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:57.843611+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:57.844473+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.844593+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.844628+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.847404+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.865767+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.867091+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.867091+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.867091+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.917430+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:25:57.917508+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.917514+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:25:57.917595+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.917676+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.917791+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.917896+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.918097+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:57.921029+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:57.960236+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:25:58.813279+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.845500+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.846017+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:58.846528+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.846929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.847405+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.880819+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:58.929786+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.018306+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.104120+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.104611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.357115+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:25:59.847891+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.848404+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:25:59.849255+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.849335+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.849375+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.850974+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.910796+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.927877+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.928358+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.928799+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:25:59.995572+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.013259+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.013705+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.095896+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.130982+00:00", "trade", 9.8495, 1.0]
["2026-09-02T14:26:00.172712+00:00", "trade", 9.8499, 10.0]
["2026-09-02T14:26:00.250522+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:26:00.349573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.379294+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.528428+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.529516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:00.768990+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:01.400189+00:00", "trade", 9.8483, 1.0]
["2026-09-02T14:26:01.627830+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:01.770183+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:01.816909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.052772+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:26:02.053371+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.055343+00:00", "trade", 9.845, 913.0]
["2026-09-02T14:26:02.056278+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:02.167807+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.367361+00:00", "trade", 9.8483, 8.0]
["2026-09-02T14:26:02.381801+00:00", "trade", 9.8519, 23.0]
["2026-09-02T14:26:02.489572+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:02.489908+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.490033+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.490273+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.490474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.490474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.494072+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.647071+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.740538+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.741059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.781204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.790968+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:02.890840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.133481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.216704+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.599872+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:03.701546+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.761964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.900373+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:03.934304+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.128324+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.551144+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.553184+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.559739+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.614118+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.674983+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:04.855156+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:04.856443+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:26:05.090020+00:00", "trade", 9.8467, 2.0]
["2026-09-02T14:26:05.188303+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:26:05.188305+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:26:05.188859+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.188869+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.188909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.188989+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.189310+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.192507+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.196271+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:26:05.197274+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.344117+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.356928+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:26:05.358035+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.543085+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:05.656761+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:26:05.877206+00:00", "trade", 9.8482, 40.0]
["2026-09-02T14:26:05.877581+00:00", "trade", 9.8482, 1.0]
["2026-09-02T14:26:05.996592+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:26:05.997675+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.242156+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:06.360291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.360837+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.361103+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.557755+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.558196+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.576360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:06.855501+00:00", "trade", 9.8499, 1.0]
["2026-09-02T14:26:07.047123+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.048030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.050631+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.051638+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.200422+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.200838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.200978+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.201354+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.207424+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.276723+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.324041+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.336253+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:07.336445+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.336470+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:07.336786+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.337087+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.357791+00:00", "trade", 9.8523, 11.0]
["2026-09-02T14:26:07.425597+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.538435+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.538891+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.573162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.573514+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:26:07.576044+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.583732+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:26:07.585248+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:26:07.586289+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.606286+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:26:07.609687+00:00", "trade", 9.85, 14.0]
["2026-09-02T14:26:07.609861+00:00", "trade", 9.85, 127.0]
["2026-09-02T14:26:07.610486+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.629060+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.662135+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:26:07.662201+00:00", "trade", 9.85, 9.0]
["2026-09-02T14:26:07.707049+00:00", "trade", 9.85, 41.0]
["2026-09-02T14:26:07.708814+00:00", "trade", 9.85, 8.0]
["2026-09-02T14:26:07.772907+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:07.787832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.020871+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.390108+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.390429+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.392428+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.446527+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.487018+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.622104+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.650792+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.753661+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:26:08.861623+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.862099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:08.907071+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:26:08.907717+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.467577+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.607224+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.607374+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.607384+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.611665+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.650958+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.651399+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.651880+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.746871+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:09.984251+00:00", "trade", 9.852, 100.0]
["2026-09-02T14:26:10.178413+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:26:10.179453+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.179929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.375778+00:00", "trade", 9.85, 35.0]
["2026-09-02T14:26:10.375778+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:26:10.516709+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.517236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.630390+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.654006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.654607+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.780151+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:10.781604+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:10.795897+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:10.914610+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.328257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.328337+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.328603+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.328733+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.332177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.391417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.391883+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.441882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.442103+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.915161+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:11.924729+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.105213+00:00", "trade", 9.8486, 7.0]
["2026-09-02T14:26:12.245992+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.246403+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.276580+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.276610+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.277587+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.277587+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.277692+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.279557+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.348196+00:00", "trade", 9.8528, 10.0]
["2026-09-02T14:26:12.516049+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.539620+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:12.641291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:13.004800+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:13.365321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:13.592516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:13.649606+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:13.786096+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:14.027165+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:14.533306+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:14.831588+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:26:14.982172+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:15.386176+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:15.870436+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:26:15.881182+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:15.931577+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:26:16.006209+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:16.218353+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:26:16.855038+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:26:17.733708+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.734490+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.750939+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.754748+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.754748+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.847984+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.848425+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.866734+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:17.934801+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.040423+00:00", "trade", 9.8528, 12.0]
["2026-09-02T14:26:18.195695+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.196577+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.225541+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.226373+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.340785+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.714944+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.715425+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.882883+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:18.884481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.214141+00:00", "trade", 9.8319, 100.0]
["2026-09-02T14:26:19.299758+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.299758+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300028+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300334+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300394+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300615+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.300961+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.302229+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.323204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.323204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.323424+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.323459+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.324702+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.654571+00:00", "trade", 9.8453, 4.0]
["2026-09-02T14:26:19.655929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.920056+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.920497+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:19.930742+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.024745+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.330567+00:00", "trade", 9.85, 299.0]
["2026-09-02T14:26:20.468222+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:20.468955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.481600+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.483237+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:20.535047+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.535548+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.574654+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:26:20.636959+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:20.763851+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:21.027316+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:26:21.028339+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:21.402493+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:21.666565+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:22.770999+00:00", "trade", 9.845, 8.0]
["2026-09-02T14:26:22.889630+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:22.889751+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:22.889821+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:22.894342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.299208+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.341769+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.468530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.483401+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.483897+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.543909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.607360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.607365+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:23.646669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:24.088781+00:00", "trade", 9.8528, 12.0]
["2026-09-02T14:26:24.475908+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:26:24.578695+00:00", "trade", 9.8516, 200.0]
["2026-09-02T14:26:24.592185+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:24.656132+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:25.110816+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:25.162535+00:00", "trade", 9.8437, 583.0]
["2026-09-02T14:26:25.272992+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:25.368669+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:26:25.369506+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:25.896002+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:25.980560+00:00", "trade", 9.8498, 500.0]
["2026-09-02T14:26:27.198922+00:00", "trade", 9.8437, 1.0]
["2026-09-02T14:26:27.200031+00:00", "trade", 9.845, 1441.0]
["2026-09-02T14:26:27.833053+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:27.852785+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:27.905530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:27.983475+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.149633+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:26:28.149642+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:26:28.149819+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:26:28.372209+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.372605+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.372765+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.373246+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.375229+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:26:28.379102+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:26:28.736123+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.895577+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.898238+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.905346+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:26:28.906047+00:00", "trade", 9.85, 28.0]
["2026-09-02T14:26:28.906939+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.907856+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.908158+00:00", "trade", 9.85, 666.0]
["2026-09-02T14:26:28.908182+00:00", "trade", 9.85, 266.0]
["2026-09-02T14:26:28.908778+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.908855+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:26:28.917967+00:00", "trade", 9.845, 1778.0]
["2026-09-02T14:26:28.918542+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:28.930425+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.155900+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.899021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.899141+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.899141+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.899301+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:29.995590+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:30.095121+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:30.823266+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:30.990333+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050694+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050697+00:00", "trade", 9.85, 3200.0]
["2026-09-02T14:26:31.050700+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050702+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050702+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050705+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:26:31.050705+00:00", "trade", 9.85, 2420.0]
["2026-09-02T14:26:31.050708+00:00", "trade", 9.85, 1300.0]
["2026-09-02T14:26:31.050717+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050717+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:26:31.050720+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050720+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:31.050727+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:31.050727+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:26:31.050727+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050730+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050730+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050732+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050759+00:00", "trade", 9.85, 1180.0]
["2026-09-02T14:26:31.050827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050838+00:00", "trade", 9.85, 3300.0]
["2026-09-02T14:26:31.050898+00:00", "trade", 9.85, 64.0]
["2026-09-02T14:26:31.050901+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:26:31.050908+00:00", "trade", 9.85, 2300.0]
["2026-09-02T14:26:31.050908+00:00", "trade", 9.85, 2000.0]
["2026-09-02T14:26:31.050910+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:26:31.050914+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050914+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:26:31.050919+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050919+00:00", "trade", 9.85, 1625.0]
["2026-09-02T14:26:31.050922+00:00", "trade", 9.85, 140.0]
["2026-09-02T14:26:31.050930+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050930+00:00", "trade", 9.85, 7.0]
["2026-09-02T14:26:31.050930+00:00", "trade", 9.85, 800.0]
["2026-09-02T14:26:31.050930+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050935+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:26:31.050935+00:00", "trade", 9.85, 488.0]
["2026-09-02T14:26:31.050940+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:31.050940+00:00", "trade", 9.85, 1100.0]
["2026-09-02T14:26:31.050940+00:00", "trade", 9.85, 218.0]
["2026-09-02T14:26:31.050942+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050942+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050944+00:00", "trade", 9.85, 3600.0]
["2026-09-02T14:26:31.050944+00:00", "trade", 9.85, 3600.0]
["2026-09-02T14:26:31.050944+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050946+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050947+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050950+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050950+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050953+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050953+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050956+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050956+00:00", "trade", 9.85, 1500.0]
["2026-09-02T14:26:31.050957+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050957+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050961+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050961+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050961+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.050961+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:26:31.050962+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050964+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:26:31.050967+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050987+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050987+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050992+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:26:31.050997+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:26:31.051009+00:00", "trade", 9.85, 184.0]
["2026-09-02T14:26:31.051013+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051087+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051092+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051098+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051098+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051103+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051103+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051103+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051108+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051108+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051112+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051112+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051117+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051117+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051122+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051138+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051158+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051168+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051173+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051173+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051183+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051183+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051188+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051188+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051193+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051223+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:26:31.051268+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051298+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051481+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.051488+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.051524+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051524+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051538+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051538+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051580+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:26:31.051634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051659+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051659+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051784+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051794+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051964+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.051995+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.052155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.052155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.052315+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.052596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.053007+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.053473+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.053623+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.053909+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.054957+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.054957+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.056064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.056064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.059249+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.060274+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.060279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.063798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.066372+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:31.075412+00:00", "trade", 9.85, 18.0]
["2026-09-02T14:26:31.087167+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:31.087194+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:31.087795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.087835+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.087845+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.087865+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.087930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.095563+00:00", "trade", 9.8526, 15.0]
["2026-09-02T14:26:31.130887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.130887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.130897+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.133278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.139583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.143612+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.161229+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.170594+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:26:31.187251+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.187276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.201715+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.201721+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.201763+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.201829+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.202576+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.203033+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.203092+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:26:31.216320+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.241931+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.242647+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.263623+00:00", "trade", 9.8565, 40.0]
["2026-09-02T14:26:31.407043+00:00", "trade", 9.86, 33.0]
["2026-09-02T14:26:31.407664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.408030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.513305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.549413+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:31.549422+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:31.549744+00:00", "trade", 9.855, 125.0]
["2026-09-02T14:26:31.549892+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.550433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.550433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.551262+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:26:31.555929+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:31.557250+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.558822+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:26:31.641941+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:31.842609+00:00", "trade", 9.8565, 1.0]
["2026-09-02T14:26:31.842970+00:00", "trade", 9.8565, 1.0]
["2026-09-02T14:26:32.078232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:32.162898+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:32.193633+00:00", "trade", 9.854, 1500.0]
["2026-09-02T14:26:32.194959+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:32.484162+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:32.486998+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:32.529384+00:00", "trade", 9.855, 875.0]
["2026-09-02T14:26:32.530644+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:26:33.052486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.052984+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:33.054040+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.054040+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.054516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.288654+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:26:33.661774+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.902617+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:26:33.903723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:33.903723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:34.852805+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:26:34.952344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:34.953302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:35.376763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:35.494262+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:26:35.639953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:35.763707+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:35.996337+00:00", "trade", 9.85, 535.0]
["2026-09-02T14:26:36.202528+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:26:36.889958+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:26:38.194060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:38.233248+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:38.628147+00:00", "trade", 9.8565, 5.0]
["2026-09-02T14:26:38.827404+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:38.828883+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:38.857799+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:26:38.950257+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:38.950591+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:39.013501+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:39.013942+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:39.018904+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:39.065807+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:39.066437+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:39.075204+00:00", "trade", 9.8495, 4.0]
["2026-09-02T14:26:39.442382+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:26:39.485541+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:26:39.820524+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:26:40.101461+00:00", "trade", 9.8531, 18.0]
["2026-09-02T14:26:40.575432+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.576496+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:26:40.576595+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:26:40.576878+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:26:40.577466+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.578649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.579359+00:00", "trade", 9.85, 35.0]
["2026-09-02T14:26:40.579359+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:26:40.579362+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:26:40.579401+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:26:40.579407+00:00", "trade", 9.855, 900.0]
["2026-09-02T14:26:40.579407+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:40.579672+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579675+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579714+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579741+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579765+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579804+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.579825+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:40.579846+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:40.579852+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:26:40.579861+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:40.579867+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:40.579969+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580005+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580035+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:26:40.580084+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580147+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580165+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:40.580168+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:40.580168+00:00", "trade", 9.85, 340.0]
["2026-09-02T14:26:40.580204+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580213+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580248+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580288+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580348+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:26:40.580399+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580466+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580616+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:26:40.580676+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:26:40.580729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580764+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580764+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.580814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.581832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.583681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.586426+00:00", "trade", 9.86, 694.0]
["2026-09-02T14:26:40.625591+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.625596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.633469+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.638075+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.638151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.638151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.656038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.658143+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.661727+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.663746+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.663756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.664328+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.664338+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.664343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.664659+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.664964+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:40.758436+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.068403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.095783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.095872+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:26:41.095926+00:00", "trade", 9.85, 1400.0]
["2026-09-02T14:26:41.113635+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.114217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.117586+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:41.119183+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.132600+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.147947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.159454+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.515341+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:26:41.516337+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:41.518577+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:26:41.584136+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:41.822624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:41.823301+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:42.212796+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:42.584793+00:00", "trade", 9.855, 657.0]
["2026-09-02T14:26:42.930319+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:42.930937+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:42.937658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:43.440778+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:43.442778+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:43.856372+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:26:43.939974+00:00", "trade", 9.8501, 28.0]
["2026-09-02T14:26:43.959686+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:44.762969+00:00", "trade", 9.8564, 1800.0]
["2026-09-02T14:26:44.910093+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:45.002010+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:45.006853+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:45.207361+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:26:45.269044+00:00", "trade", 9.8516, 5.0]
["2026-09-02T14:26:45.291841+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:45.833402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:45.859538+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:46.003945+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:46.004212+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:46.004673+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:46.037077+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:46.128723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:46.141824+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:46.152879+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:26:46.153875+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:46.701624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.025237+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:47.025869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.036561+00:00", "trade", 9.855, 30.0]
["2026-09-02T14:26:47.037512+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.098788+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.098798+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.098843+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.098843+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.258287+00:00", "trade", 9.8515, 1.0]
["2026-09-02T14:26:47.325455+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:47.325981+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:47.329205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:47.998598+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:47.998625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:48.054218+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:48.252157+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:48.531867+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:48.570866+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:48.574969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:48.930214+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:48.932087+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.041682+00:00", "trade", 9.86, 237.0]
["2026-09-02T14:26:49.082637+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:49.089647+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.192837+00:00", "trade", 9.85, 237.0]
["2026-09-02T14:26:49.523096+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.859671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.868015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.868472+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.902152+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:49.944983+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.001723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.002700+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.059054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.059079+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.136639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.173832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.174448+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.236421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.263527+00:00", "trade", 9.8532, 21.0]
["2026-09-02T14:26:50.336153+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.471990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.812421+00:00", "trade", 9.85, 138.0]
["2026-09-02T14:26:50.812689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.812719+00:00", "trade", 9.85, 362.0]
["2026-09-02T14:26:50.813015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.813331+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.925823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.958666+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:50.962305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.025570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.240826+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.346029+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:51.347029+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.347683+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:26:51.347728+00:00", "trade", 9.855, 514.0]
["2026-09-02T14:26:51.395088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.395233+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:51.569268+00:00", "trade", 9.855, 2548.0]
["2026-09-02T14:26:51.571379+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:26:51.878070+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.170609+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:52.170801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.171161+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.171217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.177862+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.241066+00:00", "trade", 9.85, 18.0]
["2026-09-02T14:26:52.580990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:52.669593+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:53.226979+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:53.230022+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:53.332435+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:53.362716+00:00", "trade", 9.86, 436.0]
["2026-09-02T14:26:53.424362+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:53.440754+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:26:53.460795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:53.705135+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:54.261975+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:54.308501+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:54.444713+00:00", "trade", 9.85, 436.0]
["2026-09-02T14:26:54.815013+00:00", "trade", 9.835, 28.0]
["2026-09-02T14:26:54.886318+00:00", "trade", 9.8515, 1.0]
["2026-09-02T14:26:54.886673+00:00", "trade", 9.8515, 1.0]
["2026-09-02T14:26:54.913376+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:26:55.296137+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:26:55.313976+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:26:55.314523+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:55.314999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:55.374738+00:00", "trade", 9.8532, 11.0]
["2026-09-02T14:26:55.773618+00:00", "trade", 9.85, 3800.0]
["2026-09-02T14:26:55.773629+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:55.774110+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:55.774300+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:26:55.774310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:55.779812+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:26:55.788061+00:00", "trade", 9.8514, 10.0]
["2026-09-02T14:26:55.794278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:56.063763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:56.246342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:56.272596+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:56.823212+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.169344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.173218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.274193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.294201+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.303934+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.303969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.307708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.327134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.353361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.465062+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:57.494341+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.003059+00:00", "trade", 9.8599, 25.0]
["2026-09-02T14:26:58.004148+00:00", "trade", 9.855, 986.0]
["2026-09-02T14:26:58.023433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.023699+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.024751+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.027272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.043090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.044588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.073071+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.268163+00:00", "trade", 9.86, 6.0]
["2026-09-02T14:26:58.268172+00:00", "trade", 9.855, 6.0]
["2026-09-02T14:26:58.415195+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:26:58.590395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:58.713683+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:26:59.209447+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:26:59.209459+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:26:59.995608+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:00.622456+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:27:00.622483+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:27:00.830712+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:00.830722+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:00.840700+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:01.131361+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:01.133823+00:00", "trade", 9.855, 3776.0]
["2026-09-02T14:27:01.513241+00:00", "trade", 9.8586, 150.0]
["2026-09-02T14:27:01.522566+00:00", "trade", 9.855, 249.0]
["2026-09-02T14:27:01.647188+00:00", "trade", 9.86, 16.0]
["2026-09-02T14:27:01.775307+00:00", "trade", 9.852, 100.0]
["2026-09-02T14:27:01.988712+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:02.063129+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.086384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.092218+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.108958+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.108958+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.115143+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.145861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.174308+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.338792+00:00", "trade", 9.852, 100.0]
["2026-09-02T14:27:02.345911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.346086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.379811+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.381375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.381415+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.418142+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.455496+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.457736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.457777+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.478441+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.484886+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.500969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:02.602160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.097576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.098388+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.142969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.143080+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.153117+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:03.153705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.362601+00:00", "trade", 9.853, 17.0]
["2026-09-02T14:27:03.633625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.634507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:03.922997+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.060318+00:00", "trade", 9.86, 30.0]
["2026-09-02T14:27:04.060324+00:00", "trade", 9.855, 30.0]
["2026-09-02T14:27:04.060624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.476577+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.511545+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.515515+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.521514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.538604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.618324+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:04.653948+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.658349+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.712497+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.717494+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.733051+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.753605+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.755495+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.989656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:04.990012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.042842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.043083+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.043093+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.055898+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.064599+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.436967+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:05.439013+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.516091+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.516678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.529152+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.557830+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.558171+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.606957+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.606997+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.713530+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:05.713771+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.071726+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.072162+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.072388+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.205449+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.305346+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.307045+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.307426+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.311130+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.311170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.567955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.568145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.568717+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.897711+00:00", "trade", 9.85, 24.0]
["2026-09-02T14:27:06.897974+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:06.988969+00:00", "trade", 9.85, 1485.0]
["2026-09-02T14:27:06.989090+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:07.068424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.068780+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.083625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.083665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.126517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.130000+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.130441+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.341688+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.342024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.378510+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.379553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.500239+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.798146+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:27:07.799495+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:07.821783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.049785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.050171+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.313226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.331511+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:08.331559+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.608622+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.686868+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.822791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.850602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.867688+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.867723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.867758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.868064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.868089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.868234+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:08.874283+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.004823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.228480+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.229086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.232660+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.266300+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.449005+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:27:09.500461+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.500461+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.718514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:09.958399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.110988+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:10.278624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.279486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.454259+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:27:10.454282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.454562+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.454763+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.455830+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.455951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.464671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.464706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.472956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.476805+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.513743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.538692+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.715928+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.717126+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.734372+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.734893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.791528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:10.791643+00:00", "trade", 9.85, 476.0]
["2026-09-02T14:27:10.792269+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.011636+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.654097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.654232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.802208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.803882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.803998+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.804439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.862457+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:11.868932+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:12.324409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:12.325271+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:12.325847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:12.325882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:12.833622+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:12.992030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.048223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.213771+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.336834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.337540+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.343019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.767362+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:27:13.781892+00:00", "trade", 9.855, 623.0]
["2026-09-02T14:27:13.914626+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.956581+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.957097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:13.958460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.239708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.293145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.370835+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.461840+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:14.462092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.462623+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.463696+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.477002+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:27:14.538924+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.541741+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.541816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.541816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.542924+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.543500+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.547079+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.547084+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.561543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.562410+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.562410+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.562440+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.562450+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.564816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.571661+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:27:14.644961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.663568+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:14.766380+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.821967+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.922095+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.956181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.979416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.979907+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:14.988658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.026758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.127929+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.130570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.130575+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.176314+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.482275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.483223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.484115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.484556+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.487583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.490831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.505831+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.602396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.813392+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:15.813427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.073339+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.239679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.260930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.427185+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.504609+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.622082+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:16.622724+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.623205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.704819+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.787350+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.971603+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:16.983501+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.000371+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:17.000428+00:00", "trade", 9.85, 186.0]
["2026-09-02T14:27:17.000573+00:00", "trade", 9.85, 51.0]
["2026-09-02T14:27:17.000603+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:17.000804+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.000804+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.000804+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:27:17.000994+00:00", "trade", 9.85, 82.0]
["2026-09-02T14:27:17.001003+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.001027+00:00", "trade", 9.85, 99.0]
["2026-09-02T14:27:17.001045+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:27:17.001048+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.001054+00:00", "trade", 9.85, 18.0]
["2026-09-02T14:27:17.001063+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.001123+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.001529+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.002058+00:00", "trade", 9.85, 63.0]
["2026-09-02T14:27:17.009167+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:27:17.060499+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.060825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.060825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.060835+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.062117+00:00", "trade", 9.85, 74.0]
["2026-09-02T14:27:17.062168+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.078900+00:00", "trade", 9.85, 26.0]
["2026-09-02T14:27:17.097508+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:27:17.101146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.172585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:17.172617+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172629+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172638+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172661+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172681+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.172687+00:00", "trade", 9.85, 2200.0]
["2026-09-02T14:27:17.172690+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:27:17.172694+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:27:17.172694+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:27:17.172699+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:27:17.172699+00:00", "trade", 9.85, 505.0]
["2026-09-02T14:27:17.172699+00:00", "trade", 9.85, 295.0]
["2026-09-02T14:27:17.172702+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172717+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.172726+00:00", "trade", 9.85, 60.0]
["2026-09-02T14:27:17.172761+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172771+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172781+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172816+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172828+00:00", "trade", 9.85, 53.0]
["2026-09-02T14:27:17.172828+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172831+00:00", "trade", 9.85, 63.0]
["2026-09-02T14:27:17.172831+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172831+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172873+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:27:17.172877+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:27:17.172877+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172877+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172877+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172882+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172887+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172891+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172902+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172906+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172906+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172921+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.172927+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172930+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172933+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.172936+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.172937+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172937+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172939+00:00", "trade", 9.85, 38.0]
["2026-09-02T14:27:17.172942+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:17.172956+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172962+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172971+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172971+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172975+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:27:17.172976+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172976+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172976+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172976+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172982+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172982+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172982+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.172986+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.173053+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.173090+00:00", "trade", 9.85, 63.0]
["2026-09-02T14:27:17.173107+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.173147+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:17.173187+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173204+00:00", "trade", 9.85, 60.0]
["2026-09-02T14:27:17.173204+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.173207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173231+00:00", "trade", 9.85, 8.0]
["2026-09-02T14:27:17.173252+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173327+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:27:17.173342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173357+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.173471+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:17.173738+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173763+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173832+00:00", "trade", 9.845, 537.0]
["2026-09-02T14:27:17.173838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173864+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173944+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.173964+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174019+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174064+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174224+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174465+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.174575+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.175026+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.175591+00:00", "trade", 9.85, 63.0]
["2026-09-02T14:27:17.176064+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.176535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.176625+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.178391+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:17.179908+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.180334+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.181111+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.188017+00:00", "trade", 9.845, 537.0]
["2026-09-02T14:27:17.232096+00:00", "trade", 9.84, 3.0]
["2026-09-02T14:27:17.234543+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.238046+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.257051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.258470+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.373608+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.375412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.381133+00:00", "trade", 9.852, 28.0]
["2026-09-02T14:27:17.395233+00:00", "trade", 9.8499, 50.0]
["2026-09-02T14:27:17.498720+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.517249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.548068+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.617578+00:00", "trade", 9.8414, 202.0]
["2026-09-02T14:27:17.763169+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.763194+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.791505+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:27:17.877114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:17.877615+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.077801+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.078307+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.083354+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.414375+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.415468+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:18.659340+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:27:18.949229+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:27:19.919008+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:27:19.926632+00:00", "trade", 9.845, 4066.0]
["2026-09-02T14:27:19.926649+00:00", "trade", 9.845, 3000.0]
["2026-09-02T14:27:19.927329+00:00", "trade", 9.845, 1437.0]
["2026-09-02T14:27:19.927329+00:00", "trade", 9.845, 800.0]
["2026-09-02T14:27:19.927437+00:00", "trade", 9.845, 934.0]
["2026-09-02T14:27:19.927961+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:19.927966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:19.928027+00:00", "trade", 9.845, 2347.0]
["2026-09-02T14:27:19.928027+00:00", "trade", 9.845, 1416.0]
["2026-09-02T14:27:19.929404+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:20.390161+00:00", "trade", 9.845, 4000.0]
["2026-09-02T14:27:20.465024+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:20.465182+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.465187+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.504917+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:27:20.505949+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.505989+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.533001+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:20.542119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.698842+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:20.699894+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:20.699929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.038163+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.049429+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.380105+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.380576+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.380591+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.381032+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.441090+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.441491+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.448954+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.547914+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.549512+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.618466+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.663184+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:27:21.695244+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.696657+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.755983+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.770855+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:27:21.771916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.771916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.772357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.826119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:21.826926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.120058+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.448162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.448618+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.480098+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.892603+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.892673+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.892753+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.893204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.993773+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:22.994460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:24.516069+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:24.857131+00:00", "trade", 9.852, 4.0]
["2026-09-02T14:27:24.890631+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:25.554496+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:25.554787+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:25.699029+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:26.072694+00:00", "trade", 9.8517, 18.0]
["2026-09-02T14:27:26.718526+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:28.468698+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:28.760773+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:28.761862+00:00", "trade", 9.845, 1069.0]
["2026-09-02T14:27:28.987892+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:28.988383+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.268879+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.268879+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.468012+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.468574+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.523955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:29.995636+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:30.245463+00:00", "trade", 9.8467, 6.0]
["2026-09-02T14:27:30.262640+00:00", "trade", 9.8467, 1.0]
["2026-09-02T14:27:31.012474+00:00", "trade", 9.845, 1600.0]
["2026-09-02T14:27:31.012967+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.013403+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.375141+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:31.375151+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:31.375403+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:31.376065+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.376080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.376140+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.376140+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.396237+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:31.396240+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:31.396363+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.397245+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.401713+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:31.402287+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.402327+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.402718+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.404728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.405249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.409423+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.409462+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.409621+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.410171+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.410171+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.422760+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:31.441184+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.455894+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.488918+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.784759+00:00", "trade", 9.8467, 1.0]
["2026-09-02T14:27:31.869922+00:00", "trade", 9.8495, 10.0]
["2026-09-02T14:27:31.907174+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.907180+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.907436+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.932552+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.971153+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:31.988280+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:31.992634+00:00", "trade", 9.85, 342.0]
["2026-09-02T14:27:32.364488+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.364788+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.460912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.462335+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.467317+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.471642+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:32.471651+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:32.471901+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:32.472469+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.472509+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:32.527133+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:32.626865+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:32.626865+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:32.626871+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:32.626871+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:32.626958+00:00", "trade", 9.845, 199.0]
["2026-09-02T14:27:32.626958+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:27:32.658683+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:27:32.691740+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.025242+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:33.025260+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:33.025267+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.025501+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:27:33.059199+00:00", "trade", 9.849, 874.0]
["2026-09-02T14:27:33.060468+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:27:33.089139+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.398048+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.492738+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.520921+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:33.522744+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:27:33.593798+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.593948+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.594119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.604460+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:27:33.605060+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.605060+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.665649+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:33.665754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.665899+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:27:33.699379+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.707319+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:27:33.711162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727133+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:27:33.727191+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:27:33.727248+00:00", "trade", 9.845, 700.0]
["2026-09-02T14:27:33.727281+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:27:33.727726+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727921+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727946+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727951+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.727966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.728979+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.749372+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.835502+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:27:33.835842+00:00", "trade", 9.85, 70.0]
["2026-09-02T14:27:33.836078+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.836078+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.836119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.836123+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.836199+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.838359+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.839000+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.842629+00:00", "trade", 9.85, 1600.0]
["2026-09-02T14:27:33.844998+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:27:33.846032+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.896662+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.897459+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.897940+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:33.933680+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:34.887984+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:34.923516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:34.994485+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:35.233698+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:35.233733+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:35.368458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:35.475051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:35.659064+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.134736+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:36.135671+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.197919+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.219006+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:27:36.220617+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.222933+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:36.222993+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:27:36.224635+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:27:36.228033+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:27:36.229377+00:00", "trade", 9.85, 295.0]
["2026-09-02T14:27:36.234339+00:00", "trade", 9.85, 210.0]
["2026-09-02T14:27:36.234844+00:00", "trade", 9.85, 295.0]
["2026-09-02T14:27:36.238233+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:27:36.238841+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:27:36.238841+00:00", "trade", 9.85, 1500.0]
["2026-09-02T14:27:36.238845+00:00", "trade", 9.85, 1440.0]
["2026-09-02T14:27:36.238847+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:36.238847+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:36.238850+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:27:36.238883+00:00", "trade", 9.85, 2000.0]
["2026-09-02T14:27:36.238886+00:00", "trade", 9.85, 44.0]
["2026-09-02T14:27:36.238889+00:00", "trade", 9.85, 1440.0]
["2026-09-02T14:27:36.238979+00:00", "trade", 9.85, 218.0]
["2026-09-02T14:27:36.239061+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239066+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239127+00:00", "trade", 9.85, 70.0]
["2026-09-02T14:27:36.239130+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:36.239132+00:00", "trade", 9.85, 1440.0]
["2026-09-02T14:27:36.239132+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:36.239152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239177+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239182+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239217+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239222+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239227+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239237+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:27:36.239297+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239302+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239342+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239377+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239382+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239433+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239433+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239433+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239437+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239437+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239442+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239442+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239442+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239442+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239447+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239447+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:27:36.239462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239505+00:00", "trade", 9.855, 639.0]
["2026-09-02T14:27:36.239633+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239633+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239633+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239758+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.239818+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240074+00:00", "trade", 9.855, 27.0]
["2026-09-02T14:27:36.240104+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240144+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240219+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.240609+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:27:36.240640+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.241417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.242464+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.244865+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.245642+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.246023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.250178+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.252238+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:27:36.256543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.269629+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.293761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.299054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.299054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.302602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.316686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.318766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.321993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.322018+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.322109+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.325091+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.325096+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.327862+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.328363+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.351539+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.394335+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.394360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.399633+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.399658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.410287+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:27:36.524423+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:27:36.549936+00:00", "trade", 9.8595, 94.0]
["2026-09-02T14:27:36.677703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.677728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.684570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:36.714965+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:27:36.715440+00:00", "trade", 9.8379, 100.0]
["2026-09-02T14:27:36.996360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.190274+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:27:37.190746+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:27:37.190950+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:27:37.191780+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:27:37.238584+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:27:37.251788+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:27:37.269353+00:00", "trade", 9.855, 195.0]
["2026-09-02T14:27:37.273388+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.298438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.298463+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.309464+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.309489+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.336207+00:00", "trade", 9.8565, 5.0]
["2026-09-02T14:27:37.341094+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.341119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.343104+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.364099+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:37.790975+00:00", "trade", 9.8541, 200.0]
["2026-09-02T14:27:37.828308+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:27:38.384681+00:00", "trade", 9.8501, 26.0]
["2026-09-02T14:27:38.604762+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:39.239038+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:39.464954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:39.982042+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:27:39.982052+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:27:39.982190+00:00", "trade", 9.855, 1826.0]
["2026-09-02T14:27:40.254408+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:27:40.771999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.772225+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.772230+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.773984+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.774014+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.774430+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.774535+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.774645+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.774675+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.775287+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.776876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.776896+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.794773+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:40.802824+00:00", "trade", 9.855, 9.0]
["2026-09-02T14:27:40.806240+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:27:41.007102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:41.505933+00:00", "trade", 9.8566, 300.0]
["2026-09-02T14:27:41.511140+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:41.539146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:41.582990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.176134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.235217+00:00", "trade", 9.8385, 500.0]
["2026-09-02T14:27:42.512343+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.536480+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.592223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.613007+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.638302+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.673180+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.674634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.677109+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.699402+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:42.699438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.116851+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:27:43.117541+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.117977+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.146665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.147828+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.156348+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.420916+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.683246+00:00", "trade", 9.8501, 11.0]
["2026-09-02T14:27:43.722172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.769063+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:43.825367+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:44.627426+00:00", "trade", 9.852, 63.0]
["2026-09-02T14:27:44.691012+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:27:44.796875+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:44.797597+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:44.966498+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:44.974622+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:44.975479+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.004112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.011691+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:27:45.011700+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:27:45.012271+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.012352+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.012753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.012753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:45.746390+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:27:46.179885+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:47.540849+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:27:47.724766+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:27:47.733957+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:48.470556+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:48.471037+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:48.547745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:48.626936+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:27:48.795624+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:27:48.868295+00:00", "trade", 9.8564, 55.0]
["2026-09-02T14:27:50.101134+00:00", "trade", 9.855, 361.0]
["2026-09-02T14:27:50.101134+00:00", "trade", 9.855, 639.0]
["2026-09-02T14:27:50.101930+00:00", "trade", 9.855, 699.0]
["2026-09-02T14:27:50.101933+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:27:50.101933+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:27:50.102201+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:27:50.102207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.102207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.102568+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.102593+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.102633+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.104859+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:27:50.104883+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:27:50.104908+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:27:50.104914+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:27:50.104947+00:00", "trade", 9.85, 15676.0]
["2026-09-02T14:27:50.105530+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.105766+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.106414+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:27:50.106616+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:27:50.108627+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:27:50.117871+00:00", "trade", 9.85, 90.0]
["2026-09-02T14:27:50.122617+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:27:50.131557+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:27:50.132539+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.165828+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:50.183613+00:00", "trade", 9.86, 98.0]
["2026-09-02T14:27:50.467445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.028374+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:27:51.040739+00:00", "trade", 9.855, 101.0]
["2026-09-02T14:27:51.122708+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:27:51.122805+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:27:51.123283+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:27:51.123854+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:27:51.124526+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124541+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124541+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.124571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.340877+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:51.341471+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.341501+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.341511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.341531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.341767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.341962+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.346172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.346558+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:51.455316+00:00", "trade", 9.8505, 2.0]
["2026-09-02T14:27:51.531731+00:00", "trade", 9.85, 99.0]
["2026-09-02T14:27:52.352257+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.352275+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:52.352618+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.352738+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.353179+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.356938+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.589736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.650420+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.664313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.806596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.974585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:52.974941+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:53.009794+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:53.223301+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:53.359665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:53.366667+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:53.698594+00:00", "trade", 9.8501, 11.0]
["2026-09-02T14:27:54.284416+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:27:54.348409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:54.560312+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:27:54.848832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:54.854717+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:54.855174+00:00", "trade", 9.85, 1100.0]
["2026-09-02T14:27:54.855193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:54.861631+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:54.864536+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:54.865156+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:54.941818+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:54.941858+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:55.203197+00:00", "trade", 9.855, 30.0]
["2026-09-02T14:27:55.241801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:55.280292+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:55.375133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:55.375704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:55.419493+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.180648+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:27:56.572808+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.604797+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:27:56.604797+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:27:56.605119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.605170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.606067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.606067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:56.910550+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.231086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.231599+00:00", "trade", 9.8557, 80.0]
["2026-09-02T14:27:57.253606+00:00", "trade", 9.8557, 1.0]
["2026-09-02T14:27:57.286062+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.288102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.288543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.289064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.296106+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.303709+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.305222+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.323230+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.650332+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.729235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:57.790961+00:00", "trade", 9.8567, 1.0]
["2026-09-02T14:27:57.935590+00:00", "trade", 9.839, 100.0]
["2026-09-02T14:27:58.076787+00:00", "trade", 9.8537, 366.0]
["2026-09-02T14:27:58.235086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:58.235312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:58.235452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:58.263041+00:00", "trade", 9.855, 2.0]
["2026-09-02T14:27:58.587949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:58.969686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:58.970132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:59.026010+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:59.262612+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:27:59.609065+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:27:59.809166+00:00", "trade", 9.85, 12.0]
["2026-09-02T14:27:59.995658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:00.697345+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:00.747935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.062914+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.575777+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.593529+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.595088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.595123+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.598842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:01.750720+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:01.750728+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:02.375046+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.489693+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.498549+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.503952+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.594386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.594386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:02.597554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.010680+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.100644+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:28:03.178180+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.178180+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.178205+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.178439+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.178442+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.178509+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.179398+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:28:03.183110+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.183155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.183170+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.183200+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.184072+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.187121+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:03.187142+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:28:03.187144+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.187150+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:28:03.187153+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:28:03.187244+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:28:03.187617+00:00", "trade", 9.855, 900.0]
["2026-09-02T14:28:03.187617+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.187620+00:00", "trade", 9.855, 1300.0]
["2026-09-02T14:28:03.187635+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.187972+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188122+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188122+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188142+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188157+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.188314+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.189078+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:03.199183+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.199644+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.206616+00:00", "trade", 9.8393, 300.0]
["2026-09-02T14:28:03.224761+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.240765+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:03.240768+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:03.240768+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:28:03.240933+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:28:03.240947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.240967+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241007+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241043+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241358+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241358+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241839+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241839+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.241880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.243824+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.244100+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.244100+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.247438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.288761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.329361+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.329418+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.329445+00:00", "trade", 9.855, 450.0]
["2026-09-02T14:28:03.329500+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:28:03.329503+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.329503+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.329533+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.329557+00:00", "trade", 9.855, 450.0]
["2026-09-02T14:28:03.329608+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:28:03.329632+00:00", "trade", 9.855, 900.0]
["2026-09-02T14:28:03.329750+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.329761+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.329924+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:28:03.329954+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:28:03.330184+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330197+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.330225+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:28:03.330227+00:00", "trade", 9.855, 750.0]
["2026-09-02T14:28:03.330365+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330866+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330866+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330871+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330871+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.330876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.331362+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.332730+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.339060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.339456+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.340173+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.357755+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:03.394427+00:00", "trade", 9.8504, 10.0]
["2026-09-02T14:28:03.755274+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.089318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.194868+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.195340+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.546408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.695863+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:04.696550+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.147296+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.189020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.189649+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:05.190142+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.190513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.190664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.190709+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.233445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.233445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.233525+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.333879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.721432+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:28:05.879134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.995155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.995606+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.995651+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:05.996277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.041029+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.141382+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.153666+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.155305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.155786+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.191596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.191596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.476067+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:06.610849+00:00", "trade", 9.86, 78.0]
["2026-09-02T14:28:06.610906+00:00", "trade", 9.86, 22.0]
["2026-09-02T14:28:07.120693+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:07.312364+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:07.365928+00:00", "trade", 9.8586, 1.0]
["2026-09-02T14:28:07.549433+00:00", "trade", 9.8586, 1.0]
["2026-09-02T14:28:07.628134+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:07.630985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:07.699528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:07.890350+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:07.891229+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:08.129075+00:00", "trade", 9.855, 1400.0]
["2026-09-02T14:28:08.410570+00:00", "trade", 9.85, 18.0]
["2026-09-02T14:28:08.472220+00:00", "trade", 9.8599, 9000.0]
["2026-09-02T14:28:08.495464+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:08.498025+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.081130+00:00", "trade", 9.8562, 50.0]
["2026-09-02T14:28:09.281912+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.282403+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.481747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.505949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.506195+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.579895+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:28:09.585137+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:09.585578+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:10.529626+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:28:11.209421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:11.589692+00:00", "trade", 9.8566, 50.0]
["2026-09-02T14:28:11.656607+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:11.951632+00:00", "trade", 9.855, 1454.0]
["2026-09-02T14:28:12.285733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:12.493342+00:00", "trade", 9.8595, 50.0]
["2026-09-02T14:28:12.776308+00:00", "trade", 9.8397, 100.0]
["2026-09-02T14:28:12.820970+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:28:12.821986+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:12.822473+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:13.526271+00:00", "trade", 9.8512, 100.0]
["2026-09-02T14:28:13.583109+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.270587+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.273379+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.280310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.280427+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:28:14.280493+00:00", "trade", 9.86, 98.0]
["2026-09-02T14:28:14.281373+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.281468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.291216+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.343355+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.360135+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.426195+00:00", "trade", 9.8598, 892.0]
["2026-09-02T14:28:14.746538+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:14.782018+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:28:15.006706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.121875+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.121940+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.131823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.181832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.181832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.182358+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.182478+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.275941+00:00", "trade", 9.8568, 1.0]
["2026-09-02T14:28:15.315605+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.316081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.316362+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.317097+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:15.317404+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.317705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.317860+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.318161+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.324645+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:28:15.325203+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:15.356016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.560081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.624694+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.787647+00:00", "trade", 9.86, 3123.0]
["2026-09-02T14:28:16.787701+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:28:16.787726+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:28:16.787969+00:00", "trade", 9.86, 5352.0]
["2026-09-02T14:28:16.788283+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.788283+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.788524+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.788604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.792523+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.823331+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.825010+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:16.868188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.178249+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.212656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.213258+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.282282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.283095+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:17.283123+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:28:17.283294+00:00", "trade", 9.86, 199.0]
["2026-09-02T14:28:17.283480+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:17.283480+00:00", "trade", 9.86, 570.0]
["2026-09-02T14:28:17.283646+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:17.283720+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.283825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.283840+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.283880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.283951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284066+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284081+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284271+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284482+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.284682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.286553+00:00", "trade", 9.86, 55.0]
["2026-09-02T14:28:17.292550+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:28:17.293515+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:28:17.296826+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:17.306777+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:28:17.307331+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.327195+00:00", "trade", 9.8503, 18.0]
["2026-09-02T14:28:17.377793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.380951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.469421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.469902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.527639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.550809+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.676192+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.676919+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.681114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.770757+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.771313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.771323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.773794+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.820270+00:00", "trade", 9.8549, 19.0]
["2026-09-02T14:28:17.832980+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.863592+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.863612+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.865151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.888186+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:17.888707+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.033165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.033606+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.173253+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.198398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.198814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.202733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:18.484257+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:19.872183+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:28:19.885019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:19.972101+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:20.377674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:20.380807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:20.516294+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:20.520133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:20.797722+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.000009+00:00", "trade", 9.8586, 53.0]
["2026-09-02T14:28:21.000730+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:28:21.001772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.153222+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.497851+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:28:21.498893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.620371+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.846468+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:21.846964+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.085828+00:00", "trade", 9.8587, 1.0]
["2026-09-02T14:28:22.095511+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:28:22.179476+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:22.425836+00:00", "trade", 9.86, 20.0]
["2026-09-02T14:28:22.613961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.618407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.662692+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.662707+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.663173+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.663374+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.692678+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.757984+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:22.874740+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:28:23.056416+00:00", "trade", 9.8404, 1.0]
["2026-09-02T14:28:23.534794+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.546181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.548689+00:00", "trade", 9.86, 4000.0]
["2026-09-02T14:28:23.549041+00:00", "trade", 9.86, 73.0]
["2026-09-02T14:28:23.549198+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.549439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.552180+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:28:23.552373+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.552439+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:28:23.552862+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.555217+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.555323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.557434+00:00", "trade", 9.86, 424.0]
["2026-09-02T14:28:23.557443+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.557458+00:00", "trade", 9.86, 194.0]
["2026-09-02T14:28:23.558711+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.566566+00:00", "trade", 9.86, 276.0]
["2026-09-02T14:28:23.566569+00:00", "trade", 9.86, 130.0]
["2026-09-02T14:28:23.566604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.567580+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567583+00:00", "trade", 9.86, 1200.0]
["2026-09-02T14:28:23.567583+00:00", "trade", 9.86, 1300.0]
["2026-09-02T14:28:23.567586+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:28:23.567637+00:00", "trade", 9.86, 576.0]
["2026-09-02T14:28:23.567643+00:00", "trade", 9.86, 1700.0]
["2026-09-02T14:28:23.567649+00:00", "trade", 9.86, 191.0]
["2026-09-02T14:28:23.567652+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:28:23.567653+00:00", "trade", 9.86, 800.0]
["2026-09-02T14:28:23.567653+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567658+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:23.567658+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567661+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:23.567661+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567665+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567665+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567668+00:00", "trade", 9.86, 1677.0]
["2026-09-02T14:28:23.567668+00:00", "trade", 9.86, 1738.0]
["2026-09-02T14:28:23.567739+00:00", "trade", 9.86, 216.0]
["2026-09-02T14:28:23.567742+00:00", "trade", 9.86, 630.0]
["2026-09-02T14:28:23.567742+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567746+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:28:23.567746+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:28:23.567751+00:00", "trade", 9.86, 30.0]
["2026-09-02T14:28:23.567751+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567778+00:00", "trade", 9.86, 125.0]
["2026-09-02T14:28:23.567790+00:00", "trade", 9.86, 576.0]
["2026-09-02T14:28:23.567790+00:00", "trade", 9.86, 675.0]
["2026-09-02T14:28:23.567802+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567835+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567838+00:00", "trade", 9.86, 20.0]
["2026-09-02T14:28:23.567838+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:28:23.567845+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:28:23.567845+00:00", "trade", 9.86, 1200.0]
["2026-09-02T14:28:23.567845+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567851+00:00", "trade", 9.86, 20.0]
["2026-09-02T14:28:23.567851+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:28:23.567851+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:28:23.567857+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:23.567857+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567857+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567860+00:00", "trade", 9.86, 1200.0]
["2026-09-02T14:28:23.567860+00:00", "trade", 9.86, 576.0]
["2026-09-02T14:28:23.567863+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.567863+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567863+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567867+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567872+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567913+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.567998+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568031+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:23.568038+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568048+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568048+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568063+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568063+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568068+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568068+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568068+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568068+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568073+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568073+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568078+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568078+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568078+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568078+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568078+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:28:23.568115+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:28:23.568143+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568190+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:28:23.568208+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568223+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568364+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568499+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568509+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.568518+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:28:23.568564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.569045+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.569276+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.569281+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.569672+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.570439+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.570965+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.572007+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.572563+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.573176+00:00", "trade", 9.8646, 50.0]
["2026-09-02T14:28:23.576409+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:28:23.577672+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:28:23.578568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.598375+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.627248+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.627258+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.647958+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.647968+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.669198+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.674756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.680430+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.682144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.727208+00:00", "trade", 9.8507, 14.0]
["2026-09-02T14:28:23.842580+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.842605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.852950+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.853310+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:23.853772+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.277341+00:00", "trade", 9.8601, 500.0]
["2026-09-02T14:28:24.638009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.639102+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.640029+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.888233+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:28:24.888233+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:28:24.888900+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.888950+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.889657+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:24.948216+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:24.948920+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:25.144984+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:25.211296+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:28:25.250145+00:00", "trade", 9.8671, 2000.0]
["2026-09-02T14:28:25.521594+00:00", "trade", 9.8636, 580.0]
["2026-09-02T14:28:25.769266+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:25.810605+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:28:26.017466+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.401311+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:27.423967+00:00", "trade", 9.8635, 1000.0]
["2026-09-02T14:28:27.551139+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:27.551711+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:28:27.551711+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:27.552307+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.552362+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.552437+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.552643+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.552648+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.558311+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:27.558848+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.558903+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:27.660999+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:28:28.012450+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.012530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.129092+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.169022+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.215292+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.215673+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.215783+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.215913+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.215954+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.276257+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.276733+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.277164+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.277695+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.277770+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.278337+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.279359+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.297076+00:00", "trade", 9.867, 5.0]
["2026-09-02T14:28:28.324282+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:28.326363+00:00", "trade", 9.87, 299.0]
["2026-09-02T14:28:28.329759+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.329761+00:00", "trade", 9.87, 900.0]
["2026-09-02T14:28:28.330230+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.331346+00:00", "trade", 9.87, 226.0]
["2026-09-02T14:28:28.331353+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.337228+00:00", "trade", 9.87, 462.0]
["2026-09-02T14:28:28.337237+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.377006+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.377012+00:00", "trade", 9.87, 232.0]
["2026-09-02T14:28:28.377527+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.503956+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:28.617346+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:28:28.617346+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:28:28.617388+00:00", "trade", 9.87, 2169.0]
["2026-09-02T14:28:28.645038+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.687348+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.687779+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.745687+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.748930+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.766386+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.781417+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.824865+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.828153+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.828985+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.829065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:28.917625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:29.009930+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:29.162237+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:29.201395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:29.290444+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:28:29.290468+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:28:29.290588+00:00", "trade", 9.865, 275.0]
["2026-09-02T14:28:29.503101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:29.995681+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:30.010089+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:30.686243+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:28:31.035588+00:00", "trade", 9.8699, 200.0]
["2026-09-02T14:28:31.232003+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.315962+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.618581+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.619423+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.619924+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.659904+00:00", "trade", 9.8699, 9000.0]
["2026-09-02T14:28:31.660957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.661794+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.680203+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:31.711692+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.202729+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.330269+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:28:32.472501+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:32.473447+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.473497+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.473537+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.473622+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.526927+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:32.528237+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.655439+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.730463+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.765115+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:32.766031+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:33.300638+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:33.300686+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:33.516399+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:33.734550+00:00", "trade", 9.8515, 17.0]
["2026-09-02T14:28:33.999350+00:00", "trade", 9.87, 2000.0]
["2026-09-02T14:28:33.999558+00:00", "trade", 9.87, 7000.0]
["2026-09-02T14:28:34.515716+00:00", "trade", 9.8589, 4.0]
["2026-09-02T14:28:34.656616+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:34.872219+00:00", "trade", 9.87, 13.0]
["2026-09-02T14:28:35.899691+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.007948+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:36.008524+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.008604+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.034651+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.319313+00:00", "trade", 9.8699, 9000.0]
["2026-09-02T14:28:36.561674+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:36.633850+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.680626+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.681267+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.698298+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.698994+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.704187+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.715799+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.715854+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.908296+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.908617+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.908657+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.909088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.911614+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:36.912577+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.033940+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.257812+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.389219+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.392136+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.392617+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.394817+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.851848+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.851928+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.855953+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.857080+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.857120+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:37.987655+00:00", "trade", 9.87, 99.0]
["2026-09-02T14:28:37.988252+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.073720+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.080586+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.296990+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.480090+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.482772+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.747130+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.747375+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.747495+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.751460+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.760456+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.760957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.860840+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:38.892887+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:38.893477+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:39.268829+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:39.499943+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:39.774390+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:39.875625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.182750+00:00", "trade", 9.8699, 100.0]
["2026-09-02T14:28:40.225385+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:28:40.225977+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.308925+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.421866+00:00", "trade", 9.867, 500.0]
["2026-09-02T14:28:40.435605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.694330+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.914102+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:40.914578+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.117370+00:00", "trade", 9.865, 9.0]
["2026-09-02T14:28:41.122748+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.123189+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.260645+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:41.261761+00:00", "trade", 9.865, 1103.0]
["2026-09-02T14:28:41.262354+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.423527+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.494205+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.494631+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.596142+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.596177+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:41.843144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.069323+00:00", "trade", 9.865, 78.0]
["2026-09-02T14:28:42.071939+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:28:42.099187+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.099708+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.099708+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.102906+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.583160+00:00", "trade", 9.8699, 100.0]
["2026-09-02T14:28:42.583743+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.612557+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.659328+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:42.834028+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:43.891423+00:00", "trade", 9.8699, 5000.0]
["2026-09-02T14:28:44.075432+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.083700+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:28:44.096396+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.096557+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.096677+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.097113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.098757+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.206433+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.206874+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.688716+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:44.689310+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.724243+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.725241+00:00", "trade", 9.87, 147.0]
["2026-09-02T14:28:44.727280+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.742186+00:00", "trade", 9.869, 1750.0]
["2026-09-02T14:28:44.745500+00:00", "trade", 9.87, 11.0]
["2026-09-02T14:28:44.747115+00:00", "trade", 9.87, 13.0]
["2026-09-02T14:28:44.749957+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:28:44.749957+00:00", "trade", 9.87, 5300.0]
["2026-09-02T14:28:44.749960+00:00", "trade", 9.87, 1379.0]
["2026-09-02T14:28:44.749969+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.750430+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.750610+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.750610+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.750911+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.750916+00:00", "trade", 9.87, 170.0]
["2026-09-02T14:28:44.750916+00:00", "trade", 9.87, 7420.0]
["2026-09-02T14:28:44.750916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.751096+00:00", "trade", 9.87, 1580.0]
["2026-09-02T14:28:44.751096+00:00", "trade", 9.87, 89.0]
["2026-09-02T14:28:44.751103+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:44.751181+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:28:44.751184+00:00", "trade", 9.87, 56.0]
["2026-09-02T14:28:44.751292+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:44.751528+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.751568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.751581+00:00", "trade", 9.87, 11000.0]
["2026-09-02T14:28:44.751888+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.752495+00:00", "trade", 9.87, 12.0]
["2026-09-02T14:28:44.752495+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.757935+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:28:44.878289+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:44.900777+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:45.323413+00:00", "trade", 9.865, 64.0]
["2026-09-02T14:28:45.325728+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:28:45.460340+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:28:45.816437+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:45.921151+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:46.123652+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:46.276028+00:00", "trade", 9.87, 32.0]
["2026-09-02T14:28:46.516425+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:47.606429+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:47.606430+00:00", "trade", 9.87, 125.0]
["2026-09-02T14:28:47.606442+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:28:47.606445+00:00", "trade", 9.87, 1600.0]
["2026-09-02T14:28:47.607041+00:00", "trade", 9.87, 111.0]
["2026-09-02T14:28:47.607047+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:28:47.607052+00:00", "trade", 9.87, 63.0]
["2026-09-02T14:28:47.607056+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:47.607056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:28:47.607059+00:00", "trade", 9.87, 352.0]
["2026-09-02T14:28:47.607167+00:00", "trade", 9.87, 48.0]
["2026-09-02T14:28:47.607170+00:00", "trade", 9.87, 3000.0]
["2026-09-02T14:28:47.607171+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:28:47.607201+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:28:47.607211+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:28:47.607241+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:28:47.607241+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:28:47.607242+00:00", "trade", 9.87, 344.0]
["2026-09-02T14:28:47.607246+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:28:47.607246+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:28:47.607246+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607271+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607286+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607288+00:00", "trade", 9.87, 230.0]
["2026-09-02T14:28:47.607291+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607291+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607291+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607296+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607296+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607302+00:00", "trade", 9.87, 230.0]
["2026-09-02T14:28:47.607302+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607307+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607307+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607308+00:00", "trade", 9.87, 230.0]
["2026-09-02T14:28:47.607308+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:47.607312+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607312+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607312+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607316+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607316+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607336+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607346+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607376+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607386+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607396+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607437+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607472+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607507+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607612+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607617+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607948+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.607978+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608008+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608018+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608048+00:00", "trade", 9.87, 92.0]
["2026-09-02T14:28:47.608053+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608138+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608178+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608459+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608474+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608474+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608860+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.608980+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.609076+00:00", "trade", 9.87, 74.0]
["2026-09-02T14:28:47.609891+00:00", "trade", 9.87, 59.0]
["2026-09-02T14:28:47.610218+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.611088+00:00", "trade", 9.87, 47.0]
["2026-09-02T14:28:47.611261+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.612050+00:00", "trade", 9.87, 38.0]
["2026-09-02T14:28:47.614381+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:47.614390+00:00", "trade", 9.87, 30.0]
["2026-09-02T14:28:47.614965+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.615172+00:00", "trade", 9.87, 24.0]
["2026-09-02T14:28:47.615441+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.615461+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.617433+00:00", "trade", 9.87, 20.0]
["2026-09-02T14:28:47.617495+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.628133+00:00", "trade", 9.87, 16.0]
["2026-09-02T14:28:47.630731+00:00", "trade", 9.87, 12.0]
["2026-09-02T14:28:47.637226+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:28:47.637749+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.637869+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.640841+00:00", "trade", 9.87, 8.0]
["2026-09-02T14:28:47.645406+00:00", "trade", 9.87, 6.0]
["2026-09-02T14:28:47.647271+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.656267+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:28:47.659533+00:00", "trade", 9.87, 4.0]
["2026-09-02T14:28:47.660117+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.660157+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.660593+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.661810+00:00", "trade", 9.87, 3.0]
["2026-09-02T14:28:47.666495+00:00", "trade", 9.87, 3.0]
["2026-09-02T14:28:47.666953+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.667391+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:28:47.667975+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.667996+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.668143+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:28:47.669042+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:47.669760+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.670332+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:47.670837+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.670917+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.671090+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:47.677555+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:47.681530+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:28:47.701169+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.701204+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.701204+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.709569+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.739743+00:00", "trade", 9.875, 30.0]
["2026-09-02T14:28:47.741580+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.742332+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:47.768461+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:28:47.875584+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.202410+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.235849+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.291642+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.398322+00:00", "trade", 9.88, 10.0]
["2026-09-02T14:28:48.398424+00:00", "trade", 9.88, 3000.0]
["2026-09-02T14:28:48.398992+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.488570+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.547326+00:00", "trade", 9.875, 1500.0]
["2026-09-02T14:28:48.618959+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:28:48.630827+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.665600+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:48.795100+00:00", "trade", 9.8587, 8.0]
["2026-09-02T14:28:48.956225+00:00", "trade", 9.8443, 100.0]
["2026-09-02T14:28:49.531838+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:49.583541+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:49.683362+00:00", "trade", 9.8701, 2000.0]
["2026-09-02T14:28:49.683969+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:49.723543+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:50.147004+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:50.174401+00:00", "trade", 9.8701, 9000.0]
["2026-09-02T14:28:50.755439+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:50.815021+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.622762+00:00", "trade", 9.8701, 9000.0]
["2026-09-02T14:28:51.628349+00:00", "trade", 9.875, 500.0]
["2026-09-02T14:28:51.628964+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.629004+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.629045+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.629526+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.658456+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:51.761983+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:51.762647+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.762652+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.763758+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:51.764411+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.764411+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.765896+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:51.766531+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.766531+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.767553+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:51.768210+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.768210+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.814109+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:51.999926+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.000246+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.000286+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.000682+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.002848+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.018329+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:52.222738+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:28:53.061631+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:53.061665+00:00", "trade", 9.875, 400.0]
["2026-09-02T14:28:53.062710+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.062750+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.068233+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.098124+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.102725+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.238635+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:28:53.239686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.239726+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.425708+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.529980+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.549391+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.549542+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:53.663484+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:53.707362+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.154123+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.158508+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.532752+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.533218+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.588262+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:28:54.588262+00:00", "trade", 9.875, 500.0]
["2026-09-02T14:28:54.588265+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:54.588268+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:54.588268+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:54.588271+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:54.588720+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.588845+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.588957+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:54.588966+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.588966+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.589317+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.589527+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:54.623018+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:54.623668+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:54.624293+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:54.625193+00:00", "trade", 9.875, 5700.0]
["2026-09-02T14:28:54.722161+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:28:54.744997+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:28:54.756464+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:55.495129+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:28:55.774694+00:00", "trade", 9.8662, 1.0]
["2026-09-02T14:28:56.175554+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.406518+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.729385+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.962895+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.962940+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:28:56.963000+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.963075+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.963141+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.963153+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.963190+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963213+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:28:56.963213+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:28:56.963222+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:28:56.963267+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:28:56.963379+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:28:56.963463+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:28:56.963501+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963531+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963536+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963576+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963777+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963785+00:00", "trade", 9.87, 238.0]
["2026-09-02T14:28:56.963817+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.963857+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.964017+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.964057+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.964779+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:56.965260+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.052127+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.202965+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.346706+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.409045+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.517081+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.580697+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:57.965862+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.038244+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.126198+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.151979+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.164434+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.232385+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.305079+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:28:58.306496+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.511523+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:58.511588+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.049737+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.214709+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.255637+00:00", "trade", 9.8458, 100.0]
["2026-09-02T14:28:59.331369+00:00", "trade", 9.8718, 1.0]
["2026-09-02T14:28:59.405687+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.405687+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.507083+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.976478+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:28:59.995709+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:00.220103+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:00.222485+00:00", "trade", 9.8552, 9.0]
["2026-09-02T14:29:00.222671+00:00", "trade", 9.8552, 47.0]
["2026-09-02T14:29:00.224217+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:29:00.224878+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:00.224918+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:00.536638+00:00", "trade", 9.861, 1.0]
["2026-09-02T14:29:01.752973+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:01.753454+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:01.833921+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:01.850330+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:01.867927+00:00", "trade", 9.88, 2.0]
["2026-09-02T14:29:02.006472+00:00", "trade", 9.88, 2.0]
["2026-09-02T14:29:02.091785+00:00", "trade", 9.8754, 50.0]
["2026-09-02T14:29:02.830222+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:03.134665+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132315+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:29:04.132318+00:00", "trade", 9.87, 14.0]
["2026-09-02T14:29:04.132324+00:00", "trade", 9.87, 3.0]
["2026-09-02T14:29:04.132327+00:00", "trade", 9.87, 35.0]
["2026-09-02T14:29:04.132334+00:00", "trade", 9.87, 3200.0]
["2026-09-02T14:29:04.132334+00:00", "trade", 9.87, 40.0]
["2026-09-02T14:29:04.132340+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:29:04.132340+00:00", "trade", 9.87, 3.0]
["2026-09-02T14:29:04.132340+00:00", "trade", 9.87, 520.0]
["2026-09-02T14:29:04.132342+00:00", "trade", 9.87, 217.0]
["2026-09-02T14:29:04.132342+00:00", "trade", 9.87, 978.0]
["2026-09-02T14:29:04.132372+00:00", "trade", 9.87, 1500.0]
["2026-09-02T14:29:04.132372+00:00", "trade", 9.87, 2428.0]
["2026-09-02T14:29:04.132378+00:00", "trade", 9.87, 41.0]
["2026-09-02T14:29:04.132381+00:00", "trade", 9.87, 370.0]
["2026-09-02T14:29:04.132381+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:29:04.132388+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.132426+00:00", "trade", 9.87, 59.0]
["2026-09-02T14:29:04.132442+00:00", "trade", 9.87, 41.0]
["2026-09-02T14:29:04.132442+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:29:04.132451+00:00", "trade", 9.87, 2572.0]
["2026-09-02T14:29:04.132456+00:00", "trade", 9.87, 600.0]
["2026-09-02T14:29:04.132465+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.132468+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:04.132468+00:00", "trade", 9.87, 54.0]
["2026-09-02T14:29:04.132475+00:00", "trade", 9.87, 179.0]
["2026-09-02T14:29:04.132478+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:29:04.132483+00:00", "trade", 9.87, 198.0]
["2026-09-02T14:29:04.132483+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:29:04.132487+00:00", "trade", 9.87, 4000.0]
["2026-09-02T14:29:04.132487+00:00", "trade", 9.87, 800.0]
["2026-09-02T14:29:04.132526+00:00", "trade", 9.87, 41.0]
["2026-09-02T14:29:04.132571+00:00", "trade", 9.87, 978.0]
["2026-09-02T14:29:04.132575+00:00", "trade", 9.87, 600.0]
["2026-09-02T14:29:04.132578+00:00", "trade", 9.87, 7.0]
["2026-09-02T14:29:04.132578+00:00", "trade", 9.87, 44.0]
["2026-09-02T14:29:04.132583+00:00", "trade", 9.87, 1600.0]
["2026-09-02T14:29:04.132583+00:00", "trade", 9.87, 869.0]
["2026-09-02T14:29:04.132604+00:00", "trade", 9.87, 731.0]
["2026-09-02T14:29:04.132604+00:00", "trade", 9.87, 2399.0]
["2026-09-02T14:29:04.132631+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132631+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132636+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132636+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132641+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132641+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132646+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.132646+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132651+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132701+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132701+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132706+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132711+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132716+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:29:04.132726+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132737+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132737+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132741+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132741+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132746+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132748+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:29:04.132751+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132751+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132751+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132751+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132757+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132757+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132761+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132771+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132771+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132786+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132797+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132797+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:29:04.132896+00:00", "trade", 9.87, 40.0]
["2026-09-02T14:29:04.132906+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132907+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.132935+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:29:04.132943+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:29:04.132962+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132977+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.132997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.132997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133007+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133022+00:00", "trade", 9.87, 176.0]
["2026-09-02T14:29:04.133034+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.133052+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133082+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133112+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133136+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.133142+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133172+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:04.133178+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.133267+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133274+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.133274+00:00", "trade", 9.87, 700.0]
["2026-09-02T14:29:04.133393+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133428+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133508+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133513+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133613+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133628+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133633+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133638+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133662+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:29:04.133663+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133708+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133761+00:00", "trade", 9.87, 800.0]
["2026-09-02T14:29:04.133771+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.133809+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.133934+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134068+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:29:04.134069+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134124+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134185+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134220+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134290+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134360+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134423+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.134540+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134615+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.134701+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.134906+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.135357+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.135377+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.136946+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.137101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.137126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.137142+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.138104+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.138104+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.140245+00:00", "trade", 9.87, 95.0]
["2026-09-02T14:29:04.140353+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:29:04.141412+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.142404+00:00", "trade", 9.865, 17.0]
["2026-09-02T14:29:04.143926+00:00", "trade", 9.865, 644.0]
["2026-09-02T14:29:04.144774+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:04.148418+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.150003+00:00", "trade", 9.87, 700.0]
["2026-09-02T14:29:04.158110+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:29:04.183644+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:04.184945+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.184945+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.185599+00:00", "trade", 9.8675, 1000.0]
["2026-09-02T14:29:04.186263+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.186629+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.186629+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.193851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.194488+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.206812+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.212233+00:00", "trade", 9.865, 5.0]
["2026-09-02T14:29:04.213257+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.213262+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.233801+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.257788+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.258269+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.258349+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.267326+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.371022+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.371458+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.393095+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.393385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.393591+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.394152+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.394899+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.395315+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:04.497929+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:05.121127+00:00", "trade", 9.8699, 50.0]
["2026-09-02T14:29:05.133794+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:05.756220+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:29:05.757315+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:05.757320+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:06.521480+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:06.522022+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:06.527921+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:06.553251+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.227094+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:29:08.228200+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.228200+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.294331+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:08.295384+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.295384+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.528262+00:00", "trade", 9.87, 35.0]
["2026-09-02T14:29:08.529340+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.529375+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:08.566433+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:09.319144+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:09.320274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:09.320279+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:09.826461+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:29:09.827193+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:09.827193+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:10.302381+00:00", "trade", 9.87, 98.0]
["2026-09-02T14:29:10.303980+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:10.305033+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:10.305033+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:10.534177+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:10.945254+00:00", "trade", 9.868, 5.0]
["2026-09-02T14:29:10.946360+00:00", "trade", 9.865, 1333.0]
["2026-09-02T14:29:11.360981+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:11.362971+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:11.365793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:11.365813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:12.343031+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:12.378348+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:12.432607+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:12.602861+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:12.602891+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:13.230968+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:13.260062+00:00", "trade", 9.865, 2000.0]
["2026-09-02T14:29:13.367939+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:13.643959+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:14.272121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:15.421558+00:00", "trade", 9.87, 14.0]
["2026-09-02T14:29:15.421579+00:00", "trade", 9.8699, 14.0]
["2026-09-02T14:29:15.422619+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:15.537768+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:15.543697+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:15.923934+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:29:15.970566+00:00", "trade", 9.865, 40.0]
["2026-09-02T14:29:16.212954+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:29:16.214074+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.214079+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.328952+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.329193+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.329514+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.329629+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.336515+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.355706+00:00", "trade", 9.87, 475.0]
["2026-09-02T14:29:16.356723+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.358923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.359560+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.408256+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.409017+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.417944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.648456+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.884452+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:16.884893+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:17.038859+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:17.112631+00:00", "trade", 9.8688, 10.0]
["2026-09-02T14:29:18.095218+00:00", "trade", 9.8473, 500.0]
["2026-09-02T14:29:18.349442+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:18.513582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:18.916757+00:00", "trade", 9.8473, 100.0]
["2026-09-02T14:29:19.467543+00:00", "trade", 9.865, 12.0]
["2026-09-02T14:29:19.533033+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:19.535153+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:19.553562+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:19.594615+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:20.722472+00:00", "trade", 9.8689, 100.0]
["2026-09-02T14:29:20.822465+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:20.823073+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:29:20.823133+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:20.830308+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:20.884896+00:00", "trade", 9.8689, 700.0]
["2026-09-02T14:29:21.405045+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:22.623086+00:00", "trade", 9.8647, 10.0]
["2026-09-02T14:29:22.623443+00:00", "trade", 9.8647, 1.0]
["2026-09-02T14:29:22.754335+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:22.906973+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:22.907088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:22.907650+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:22.913729+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:22.914205+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:23.378323+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:23.849588+00:00", "trade", 9.8695, 5.0]
["2026-09-02T14:29:24.026367+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:24.026427+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:24.043437+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:24.437436+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:29:24.437665+00:00", "trade", 9.865, 1080.0]
["2026-09-02T14:29:24.437668+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:29:24.438070+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:24.438100+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:24.438155+00:00", "trade", 9.865, 1060.0]
["2026-09-02T14:29:24.438158+00:00", "trade", 9.865, 40.0]
["2026-09-02T14:29:24.968215+00:00", "trade", 9.8699, 300.0]
["2026-09-02T14:29:25.248014+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.544709+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.548267+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.843529+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.869385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.872317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:25.875134+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:26.917776+00:00", "trade", 9.8485, 100.0]
["2026-09-02T14:29:28.116595+00:00", "trade", 9.8485, 200.0]
["2026-09-02T14:29:28.941935+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:29.443740+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:29:29.995732+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:30.167689+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:30.793953+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:30.794409+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:30.934634+00:00", "trade", 9.8706, 1.0]
["2026-09-02T14:29:31.376311+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:29:31.406653+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:31.867880+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:32.451395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:32.451395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:32.626495+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:32.639692+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:32.883687+00:00", "trade", 9.8686, 200.0]
["2026-09-02T14:29:33.037583+00:00", "trade", 9.8556, 10.0]
["2026-09-02T14:29:33.591701+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:29:33.737009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:33.788065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:33.814272+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:33.828105+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:33.911308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:33.911749+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:34.554299+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:34.855736+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:35.008799+00:00", "trade", 9.865, 36.0]
["2026-09-02T14:29:35.013294+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:29:35.013312+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:29:35.238340+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:35.755665+00:00", "trade", 9.8489, 1400.0]
["2026-09-02T14:29:36.571617+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:38.195394+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:38.196582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:38.820855+00:00", "trade", 9.8673, 1000.0]
["2026-09-02T14:29:39.038515+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:29:39.039129+00:00", "trade", 9.865, 55.0]
["2026-09-02T14:29:39.270037+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:39.589075+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:39.603239+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:39.606316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:39.628885+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:39.861201+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.005168+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.036337+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.074944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.178866+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.532020+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:40.691073+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.081164+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.081625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.159104+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.160064+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:29:41.161701+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.162462+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.162944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.181869+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.202798+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.316954+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.319115+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.378736+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.439019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.439064+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.439075+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.492567+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.492973+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.542270+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.620014+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.625071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.711811+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:29:41.711811+00:00", "trade", 9.865, 600.0]
["2026-09-02T14:29:41.712364+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.712404+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.736195+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.736436+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.736451+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.736892+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.787567+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.787587+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.867933+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:41.984726+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:42.196960+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:42.704240+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.018346+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.129335+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.406673+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.407751+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.572723+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.595752+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.774071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:43.774793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.032650+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.251245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.286198+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.309929+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.359697+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.461314+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:44.508721+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:45.576207+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:45.576688+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:46.463642+00:00", "trade", 9.865, 1389.0]
["2026-09-02T14:29:46.889026+00:00", "trade", 9.8699, 500.0]
["2026-09-02T14:29:46.889767+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:47.122624+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:29:48.132474+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:48.818514+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:48.885678+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:49.151941+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:49.152382+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:49.407157+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.001341+00:00", "trade", 9.865, 26.0]
["2026-09-02T14:29:50.004878+00:00", "trade", 9.865, 2.0]
["2026-09-02T14:29:50.239294+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.240943+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.341667+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.492245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.492696+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.619858+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.620299+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.840447+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.840682+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.853558+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.916878+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.917154+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.942404+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.943005+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.963850+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.968476+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.968772+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.971573+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.971894+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.984419+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.984714+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:50.985015+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.012099+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.013618+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.014225+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.032067+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.032393+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.072723+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.081168+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.081329+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.081925+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.093012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.093613+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.093934+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.095773+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.109290+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.199485+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.205845+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.343331+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.435245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.435841+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.444045+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.578570+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:51.737743+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:52.037199+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:52.037640+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:52.372645+00:00", "trade", 9.86, 88.0]
["2026-09-02T14:29:52.379610+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:29:53.466999+00:00", "trade", 9.8619, 200.0]
["2026-09-02T14:29:53.824219+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:53.824701+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:53.843144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:53.862691+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:29:53.943658+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:53.944099+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:54.962803+00:00", "trade", 9.8678, 200.0]
["2026-09-02T14:29:55.125235+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:55.125681+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:55.689801+00:00", "trade", 9.865, 9.0]
["2026-09-02T14:29:55.794311+00:00", "trade", 9.8699, 100.0]
["2026-09-02T14:29:56.065336+00:00", "trade", 9.865, 1600.0]
["2026-09-02T14:29:56.065343+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:56.065829+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:56.066270+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:56.910076+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:29:56.951361+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:29:57.356056+00:00", "trade", 9.8503, 100.0]
["2026-09-02T14:29:57.383499+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:57.742657+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:29:57.753140+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:29:58.028447+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:29:59.131284+00:00", "trade", 9.865, 900.0]
["2026-09-02T14:29:59.283954+00:00", "trade", 9.868, 50.0]
["2026-09-02T14:29:59.284317+00:00", "trade", 9.868, 1.0]
["2026-09-02T14:29:59.414674+00:00", "trade", 9.86, 49.0]
["2026-09-02T14:29:59.415717+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:59.516391+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:59.516832+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:59.564846+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:29:59.579956+00:00", "trade", 9.865, 34.0]
["2026-09-02T14:29:59.995754+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.128550+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.129051+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.132148+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.237819+00:00", "trade", 9.8699, 100.0]
["2026-09-02T14:30:00.668613+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.695254+00:00", "trade", 9.8505, 100.0]
["2026-09-02T14:30:00.759210+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:30:00.926120+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:00.926571+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:01.150322+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:01.151600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:01.348348+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:30:01.821341+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:01.831059+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:02.066659+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:03.369428+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:30:03.416493+00:00", "trade", 9.8685, 1.0]
["2026-09-02T14:30:04.518211+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:05.065272+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:05.066470+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:05.922442+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:30:05.997774+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:30:06.522268+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:06.810432+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:06.812553+00:00", "trade", 9.865, 4600.0]
["2026-09-02T14:30:06.928442+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:07.147528+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:07.182757+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:08.135010+00:00", "trade", 9.8677, 100.0]
["2026-09-02T14:30:08.657622+00:00", "trade", 9.8616, 1000.0]
["2026-09-02T14:30:08.684178+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:30:08.864351+00:00", "trade", 9.8681, 50.0]
["2026-09-02T14:30:09.153864+00:00", "trade", 9.8529, 1400.0]
["2026-09-02T14:30:09.646202+00:00", "trade", 9.8574, 51.0]
["2026-09-02T14:30:10.031885+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.031910+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.031910+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.422217+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.422723+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.425520+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.438009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.455175+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.483071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.878967+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.879443+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.879493+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.879964+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.880280+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:10.981836+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:11.012880+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:11.477261+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:11.946433+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:12.049387+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:12.211036+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:12.211472+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.050069+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.050530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.090270+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.109388+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:13.110367+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.135101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:13.981414+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:14.059630+00:00", "trade", 9.87, 9.0]
["2026-09-02T14:30:14.059663+00:00", "trade", 9.865, 9.0]
["2026-09-02T14:30:14.690360+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:30:14.690366+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:30:14.690405+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:30:14.690414+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:30:14.690429+00:00", "trade", 9.87, 74.0]
["2026-09-02T14:30:14.690441+00:00", "trade", 9.865, 74.0]
["2026-09-02T14:30:14.691363+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:14.691839+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:14.966692+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:14.968652+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:14.990660+00:00", "trade", 9.8619, 200.0]
["2026-09-02T14:30:15.093212+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:15.231977+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:15.232418+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:15.382625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:15.771906+00:00", "trade", 9.862, 270.0]
["2026-09-02T14:30:15.854768+00:00", "trade", 9.865, 18.0]
["2026-09-02T14:30:16.001410+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.010551+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.374987+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.744394+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.745046+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.745191+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.745222+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:16.745502+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:17.526427+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:30:17.527624+00:00", "trade", 9.865, 1097.0]
["2026-09-02T14:30:17.727390+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:17.749357+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:18.116366+00:00", "trade", 9.868, 1.0]
["2026-09-02T14:30:18.339859+00:00", "trade", 9.8537, 100.0]
["2026-09-02T14:30:19.049702+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:19.506150+00:00", "trade", 9.865, 6.0]
["2026-09-02T14:30:19.557181+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:19.783297+00:00", "trade", 9.858, 240.0]
["2026-09-02T14:30:19.783556+00:00", "trade", 9.8667, 1.0]
["2026-09-02T14:30:20.341396+00:00", "trade", 9.8686, 13.0]
["2026-09-02T14:30:20.485438+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:20.818432+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:20.836955+00:00", "trade", 9.8537, 11.0]
["2026-09-02T14:30:21.306421+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:21.306862+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:21.757127+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:21.777024+00:00", "trade", 9.8537, 100.0]
["2026-09-02T14:30:21.970801+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:22.123487+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.123933+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.124004+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.124455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.320711+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.337646+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:22.341393+00:00", "trade", 9.868, 78.0]
["2026-09-02T14:30:22.570176+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:30:22.660232+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:23.286577+00:00", "trade", 9.868, 1.0]
["2026-09-02T14:30:23.637163+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:23.637629+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:23.837510+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:24.327304+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:30:24.345686+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:24.437790+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:24.751606+00:00", "trade", 9.86, 38.0]
["2026-09-02T14:30:24.752627+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:24.753114+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:25.012906+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:30:25.012921+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:25.351405+00:00", "trade", 9.8653, 10.0]
["2026-09-02T14:30:25.696860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:26.504969+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:27.119656+00:00", "trade", 9.8581, 15.0]
["2026-09-02T14:30:27.473284+00:00", "trade", 9.854, 100.0]
["2026-09-02T14:30:28.334741+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:28.377293+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:28.377769+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:28.548365+00:00", "trade", 9.865, 600.0]
["2026-09-02T14:30:28.552268+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:28.708159+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:28.851113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:28.894972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:29.269091+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:29.272584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:29.508260+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:30:29.511523+00:00", "trade", 9.865, 82.0]
["2026-09-02T14:30:29.995767+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.020305+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.029813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.151948+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.297292+00:00", "trade", 9.868, 18.0]
["2026-09-02T14:30:30.297349+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.297659+00:00", "trade", 9.868, 1.0]
["2026-09-02T14:30:30.436950+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.437371+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.441921+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:30:30.443343+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:30.496290+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:30.594329+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.792460+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.792916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:30.963691+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:31.171636+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:31.174798+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:31.207290+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.078625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.085196+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.105244+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:32.105805+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.106080+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.158650+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.180397+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.222221+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.426221+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.580129+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:30:32.580693+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.637827+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:30:32.637827+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:30:32.637830+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:30:32.638380+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.638414+00:00", "trade", 9.865, 900.0]
["2026-09-02T14:30:32.638666+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:30:32.638705+00:00", "trade", 9.865, 120.0]
["2026-09-02T14:30:32.638916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.639186+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.639292+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.639863+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.695791+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.719422+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.719923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.747283+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:32.880209+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:33.411788+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:30:33.568604+00:00", "trade", 9.86, 499.0]
["2026-09-02T14:30:33.569206+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.569216+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.569246+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.569246+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.569286+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.569296+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.571536+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.572699+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.768720+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:33.774933+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:33.803895+00:00", "trade", 9.8651, 100.0]
["2026-09-02T14:30:34.076486+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.079448+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.079974+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.080194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.080731+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.080816+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.090529+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.090599+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.091501+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.093255+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.094027+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.127677+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.127752+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.133035+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.181450+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.509244+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.509720+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.575997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:34.577100+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:35.278852+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:35.280215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:35.443780+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:35.502375+00:00", "trade", 9.8675, 10.0]
["2026-09-02T14:30:35.525027+00:00", "trade", 9.856, 200.0]
["2026-09-02T14:30:35.555024+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:30:35.685669+00:00", "trade", 9.8651, 98.0]
["2026-09-02T14:30:36.396457+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:36.592282+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:36.604000+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:36.604486+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:36.790214+00:00", "trade", 9.865, 60.0]
["2026-09-02T14:30:36.821696+00:00", "trade", 9.8601, 1000.0]
["2026-09-02T14:30:37.075538+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:30:37.076076+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:37.076181+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:37.080201+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:37.359424+00:00", "trade", 9.86, 63.0]
["2026-09-02T14:30:37.359484+00:00", "trade", 9.86, 69.0]
["2026-09-02T14:30:37.359547+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:30:37.892623+00:00", "trade", 9.86, 1000.0]
["2026-09-02T14:30:37.892879+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:30:38.077431+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:30:38.107024+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:30:38.288255+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:38.302290+00:00", "trade", 9.8671, 3.0]
["2026-09-02T14:30:38.379979+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:30:39.090250+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.140630+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.169318+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.238212+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.238778+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.241700+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.269872+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.270303+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.441725+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.516548+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.533462+00:00", "trade", 9.86, 105.0]
["2026-09-02T14:30:39.534395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.557124+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.603660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.604096+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.604577+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.604582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.620035+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:39.732301+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.781197+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.781678+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:39.850782+00:00", "trade", 9.8583, 26.0]
["2026-09-02T14:30:40.106981+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.530442+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.553371+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.553872+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.562012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.562453+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.641876+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.672208+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:40.810813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.081756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.081902+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.082137+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.094466+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.114669+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.217544+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.241090+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.241541+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.242037+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.325215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.325215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.350304+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.350780+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.933093+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:30:41.933735+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.934176+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.934657+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:41.939962+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:30:42.035251+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:42.035527+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:42.035567+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:42.044962+00:00", "trade", 9.8677, 7.0]
["2026-09-02T14:30:42.046317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:42.216051+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:42.493559+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:42.941142+00:00", "trade", 9.865, 15.0]
["2026-09-02T14:30:43.016517+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.024962+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.024967+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.025564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.054162+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.119968+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.120945+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.121075+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.121642+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.223278+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.332633+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.333109+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.333550+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.570343+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.571109+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:43.672260+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:44.028616+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:44.125211+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:44.341159+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:44.853571+00:00", "trade", 9.8585, 10.0]
["2026-09-02T14:30:45.154114+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:30:45.358014+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:45.512436+00:00", "trade", 9.8618, 400.0]
["2026-09-02T14:30:45.853359+00:00", "trade", 9.865, 5.0]
["2026-09-02T14:30:45.880429+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:46.085101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:46.161047+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:46.205948+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:46.518145+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:46.565121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:46.587665+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:47.013178+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:30:47.042958+00:00", "trade", 9.8601, 175.0]
["2026-09-02T14:30:47.274837+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:47.596158+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:48.028207+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.028548+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.085366+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:30:48.086457+00:00", "trade", 9.865, 1207.0]
["2026-09-02T14:30:48.087017+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.087057+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.087498+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.119008+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.119088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.129583+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.142153+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.152863+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.153414+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.154858+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.526475+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.671368+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:30:48.671825+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:30:48.671846+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.672006+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:48.762325+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:30:48.762912+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:49.006869+00:00", "trade", 9.8601, 1.0]
["2026-09-02T14:30:49.680198+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:30:50.142555+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:30:50.143126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.143126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.146925+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.439986+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.440582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.451784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.590428+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.593751+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.657212+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.657317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.659773+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.662478+00:00", "trade", 9.87, 15.0]
["2026-09-02T14:30:50.663532+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.731037+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:50.734036+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:30:50.734184+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:30:51.153343+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:30:51.153972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:51.154002+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:51.163625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:51.164211+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:51.310900+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:51.550193+00:00", "trade", 9.8589, 14.0]
["2026-09-02T14:30:51.911977+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:52.119707+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:52.178415+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:52.178982+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:52.180586+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:52.770737+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:53.022307+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:30:53.224129+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:53.239050+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:53.491525+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:53.519682+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.360574+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.362373+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.370015+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:30:54.381814+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.411791+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.588241+00:00", "trade", 9.8608, 2000.0]
["2026-09-02T14:30:54.589132+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:54.679225+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:30:54.686475+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:30:55.014948+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:55.076725+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:55.384259+00:00", "trade", 9.862, 12.0]
["2026-09-02T14:30:56.196530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:57.050088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:57.233829+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:57.893882+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:57.924971+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:57.995947+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:30:58.223229+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.269113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.460458+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:30:58.501662+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:30:58.501671+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:30:58.509364+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.509725+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.512126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.536970+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:58.915003+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:30:59.995775+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.153663+00:00", "trade", 9.8625, 32.0]
["2026-09-02T14:31:00.210059+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.210194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.210279+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.212800+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.281178+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.281619+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.445593+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.456259+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.533522+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.534455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.534480+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.707732+00:00", "trade", 9.8619, 90.0]
["2026-09-02T14:31:00.708343+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:00.732577+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:31:00.945164+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:31:01.341046+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.342765+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.360251+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.522779+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:31:01.524181+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.674297+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.704724+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.711646+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.712122+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:01.779347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.037991+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.041234+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.164056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.262545+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.745226+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.787045+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.787878+00:00", "trade", 9.865, 600.0]
["2026-09-02T14:31:02.787878+00:00", "trade", 9.865, 1772.0]
["2026-09-02T14:31:02.788454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.815027+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.815483+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.815523+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.846602+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.847384+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.864279+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.864314+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.866173+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.866700+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.866700+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.866730+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.866770+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.868564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:02.894728+00:00", "trade", 9.8598, 24.0]
["2026-09-02T14:31:03.405114+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.589336+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.653124+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:31:03.715295+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.884026+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.884507+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.908668+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:31:03.909943+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.968412+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.985938+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.985973+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.986535+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:03.987026+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.020796+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.102851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.102851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.103302+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.103743+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.106820+00:00", "trade", 9.865, 2.0]
["2026-09-02T14:31:04.180430+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.265944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.266395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.266876+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.347863+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.348314+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:04.450813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:05.032609+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:31:06.380401+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:06.636444+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:06.789174+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:31:06.983820+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:06.984276+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:07.084865+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:07.085331+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:07.121562+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:07.465246+00:00", "trade", 9.865, 5.0]
["2026-09-02T14:31:07.627872+00:00", "trade", 9.868, 1.0]
["2026-09-02T14:31:07.870928+00:00", "trade", 9.8599, 10.0]
["2026-09-02T14:31:07.895731+00:00", "trade", 9.8667, 2.0]
["2026-09-02T14:31:08.067270+00:00", "trade", 9.86, 19801.0]
["2026-09-02T14:31:08.317252+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:08.321317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:08.423329+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:08.531501+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:08.886789+00:00", "trade", 9.8662, 50.0]
["2026-09-02T14:31:08.887153+00:00", "trade", 9.8662, 1.0]
["2026-09-02T14:31:08.991133+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.115198+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.115233+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.116656+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.117463+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.118661+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.118701+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.119413+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.205161+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.371612+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.466763+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.554874+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:09.602685+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.710391+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.712191+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.733266+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.733276+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.733321+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.733321+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:09.736363+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:10.306192+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:10.347719+00:00", "trade", 9.865, 17.0]
["2026-09-02T14:31:10.349785+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:31:10.353349+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:31:10.366154+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:10.947936+00:00", "trade", 9.865, 279.0]
["2026-09-02T14:31:11.015582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:11.016058+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:11.047798+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:11.048239+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:11.658936+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:31:11.685242+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:11.940804+00:00", "trade", 9.87, 963.0]
["2026-09-02T14:31:12.291335+00:00", "trade", 9.865, 2750.0]
["2026-09-02T14:31:12.292586+00:00", "trade", 9.8615, 54.0]
["2026-09-02T14:31:12.296056+00:00", "trade", 9.865, 47.0]
["2026-09-02T14:31:12.470062+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:12.497908+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:12.797961+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:31:12.805791+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:31:12.806531+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:12.861501+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:31:12.914923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.320777+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.320818+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.321299+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.321735+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.427331+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.431771+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.535688+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.562331+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.582762+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:31:13.583662+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.583702+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.583782+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.780835+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.780845+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.862980+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:13.863015+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.043008+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.105990+00:00", "trade", 9.8699, 20.0]
["2026-09-02T14:31:14.623091+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.623151+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.623467+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.623562+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.624755+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.636393+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.652491+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:14.737117+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:15.557025+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:15.604994+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:15.954990+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:15.955231+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:15.992725+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:16.082713+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:16.335048+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:16.661473+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.271617+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.272169+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.272615+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.411535+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:17.411800+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.411851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.412191+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.705618+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.705618+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.708290+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.723957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.724468+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.724729+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:17.773455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.010372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.010463+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.121110+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.179815+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.202744+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.279677+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.280243+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.281587+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.334447+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.415790+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.416231+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.416668+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.429125+00:00", "trade", 9.8659, 50.0]
["2026-09-02T14:31:18.429495+00:00", "trade", 9.8659, 1.0]
["2026-09-02T14:31:18.430455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.523110+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.523135+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.553969+00:00", "trade", 9.8602, 12.0]
["2026-09-02T14:31:18.555322+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.604381+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:31:18.826446+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.826917+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.830130+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:18.862732+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.034214+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.162396+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:19.163306+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.163316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.163506+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.173297+00:00", "trade", 9.865, 4000.0]
["2026-09-02T14:31:19.174277+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.217600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.218274+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:31:19.218542+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.218592+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.218943+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.278470+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.280169+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.288308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.294518+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.294518+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.298312+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.301880+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.301880+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.301890+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.302146+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.304912+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.304955+00:00", "trade", 9.86, 2700.0]
["2026-09-02T14:31:19.304955+00:00", "trade", 9.86, 250.0]
["2026-09-02T14:31:19.304979+00:00", "trade", 9.86, 90.0]
["2026-09-02T14:31:19.304982+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:19.304989+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:19.304989+00:00", "trade", 9.86, 701.0]
["2026-09-02T14:31:19.304994+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:19.304998+00:00", "trade", 9.86, 44.0]
["2026-09-02T14:31:19.304998+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:31:19.305001+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:31:19.305004+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:19.305004+00:00", "trade", 9.86, 4000.0]
["2026-09-02T14:31:19.305006+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:31:19.305190+00:00", "trade", 9.86, 4000.0]
["2026-09-02T14:31:19.305193+00:00", "trade", 9.86, 8.0]
["2026-09-02T14:31:19.305196+00:00", "trade", 9.86, 1070.0]
["2026-09-02T14:31:19.305196+00:00", "trade", 9.86, 618.0]
["2026-09-02T14:31:19.305232+00:00", "trade", 9.86, 512.0]
["2026-09-02T14:31:19.305232+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:19.305268+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.305268+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.305274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.305274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.305274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:19.305328+00:00", "trade", 9.86, 1500.0]
["2026-09-02T14:31:19.305328+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:19.305334+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:31:19.305343+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:19.305358+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305361+00:00", "trade", 9.86, 176.0]
["2026-09-02T14:31:19.305361+00:00", "trade", 9.86, 64.0]
["2026-09-02T14:31:19.305399+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305403+00:00", "trade", 9.86, 136.0]
["2026-09-02T14:31:19.305403+00:00", "trade", 9.86, 48.0]
["2026-09-02T14:31:19.305403+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:19.305407+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:31:19.305413+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:31:19.305419+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305458+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:31:19.305479+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:19.305482+00:00", "trade", 9.86, 75.0]
["2026-09-02T14:31:19.305504+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305509+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305544+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:19.305563+00:00", "trade", 9.86, 55.0]
["2026-09-02T14:31:19.305564+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305584+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305599+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305629+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305639+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305825+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305879+00:00", "trade", 9.86, 37.0]
["2026-09-02T14:31:19.305900+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305925+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305951+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:31:19.305955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.305980+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306068+00:00", "trade", 9.86, 174.0]
["2026-09-02T14:31:19.306068+00:00", "trade", 9.86, 26.0]
["2026-09-02T14:31:19.306075+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306080+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:19.306083+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:19.306160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306160+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306215+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306408+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306426+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306441+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306441+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306513+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306549+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306579+00:00", "trade", 9.8613, 50.0]
["2026-09-02T14:31:19.306597+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306693+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306736+00:00", "trade", 9.855, 11.0]
["2026-09-02T14:31:19.306814+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:19.306902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.306934+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:31:19.307196+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:31:19.308922+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.309964+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.312458+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:19.312518+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:19.314234+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.314245+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.315495+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.316250+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.317116+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.317272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.320914+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:31:19.326138+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.326138+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.326183+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.326223+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.326754+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.327241+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.328077+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.328853+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.329713+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.330501+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.331262+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.332059+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:19.336803+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.363326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.368368+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.382386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.382386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.382396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.382612+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.382612+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.385494+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.385749+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.386516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.386516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.388280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.388295+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.392039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.392364+00:00", "trade", 9.86, 270.0]
["2026-09-02T14:31:19.427338+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.516350+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.747824+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:19.925446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.138379+00:00", "trade", 9.855, 1600.0]
["2026-09-02T14:31:20.139114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.221445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.221470+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.222001+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.248920+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.493908+00:00", "trade", 9.8563, 100.0]
["2026-09-02T14:31:20.566188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.567246+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:20.763375+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:31:20.808127+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:22.595023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.595113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.668349+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:31:22.841233+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.842952+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.848114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.854955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:22.920536+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:23.014017+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:23.057662+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:23.286789+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.287745+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.339694+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.340412+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.341179+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.341943+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.342698+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.343455+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.344379+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.345152+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.345876+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:23.375304+00:00", "trade", 9.8563, 900.0]
["2026-09-02T14:31:23.511236+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:31:23.540282+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:23.540673+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:31:23.541142+00:00", "trade", 9.855, 18000.0]
["2026-09-02T14:31:23.542390+00:00", "trade", 9.8554, 71.0]
["2026-09-02T14:31:23.926008+00:00", "trade", 9.8557, 11.0]
["2026-09-02T14:31:23.968277+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:24.601124+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:31:24.611834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.377843+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.378089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.378299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.387155+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.417942+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:25.441083+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.442031+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.442141+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.442176+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.444697+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.459277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.469010+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.499257+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:25.879428+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:31:26.688448+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:31:26.914982+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:27.031990+00:00", "trade", 9.8579, 3.0]
["2026-09-02T14:31:27.257949+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.288773+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:27.307452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.384630+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.617343+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:27.618185+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.618215+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:31:27.618385+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.703533+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.703608+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.749512+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.749743+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.755827+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:27.999010+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.011053+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:28.011056+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:28.011059+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:28.011168+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:31:28.011225+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:31:28.011249+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:31:28.011294+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:28.011354+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:31:28.011378+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.011642+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:28.011930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.011930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.011950+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.011955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.011965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012131+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012131+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012432+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012567+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.012647+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.042889+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.091454+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.091880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.134065+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.134506+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.391958+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.482804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.483285+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.483947+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.487585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.550114+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.550951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.565528+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.565528+00:00", "trade", 9.86, 696.0]
["2026-09-02T14:31:28.565703+00:00", "trade", 9.86, 123.0]
["2026-09-02T14:31:28.565703+00:00", "trade", 9.86, 1147.0]
["2026-09-02T14:31:28.565786+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.565791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.565806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.565941+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.565976+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.566127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.566132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.566172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.566478+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.566538+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.567610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.568644+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:28.568707+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.569349+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.571610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.573822+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:31:28.574688+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.575211+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:28.576435+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.602504+00:00", "trade", 9.86, 900.0]
["2026-09-02T14:31:28.604053+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604071+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604074+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604077+00:00", "trade", 9.86, 1000.0]
["2026-09-02T14:31:28.604080+00:00", "trade", 9.86, 700.0]
["2026-09-02T14:31:28.604122+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.604483+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604525+00:00", "trade", 9.86, 1900.0]
["2026-09-02T14:31:28.604543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:28.604623+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604648+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604661+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604663+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604664+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604668+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604669+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:28.604669+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:28.604669+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:31:28.604694+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.604694+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:28.604698+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604698+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604724+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604739+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604739+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604739+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604744+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604744+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604744+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604749+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604749+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604749+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604754+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:28.604759+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.604760+00:00", "trade", 9.86, 1453.0]
["2026-09-02T14:31:28.604760+00:00", "trade", 9.86, 1073.0]
["2026-09-02T14:31:28.604764+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.604784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.604784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.604784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.604819+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605004+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605004+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605014+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605185+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605185+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605235+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605405+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605415+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:28.605505+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605666+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605726+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.605886+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.606342+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.607455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.608497+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.610517+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.613750+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.621789+00:00", "trade", 9.865, 1500.0]
["2026-09-02T14:31:28.638088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.639351+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.642157+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:28.963085+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.171290+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:31:29.172372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.172372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.637178+00:00", "trade", 9.86, 86.0]
["2026-09-02T14:31:29.637190+00:00", "trade", 9.8601, 20000.0]
["2026-09-02T14:31:29.638113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638138+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638193+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638233+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638233+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638238+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638279+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.638444+00:00", "trade", 9.8597, 77.0]
["2026-09-02T14:31:29.700697+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.714146+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:31:29.714149+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:31:29.715056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.715101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.715141+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.715141+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.715141+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:29.784323+00:00", "trade", 9.8669, 2000.0]
["2026-09-02T14:31:29.995788+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.105231+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:30.151799+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.209212+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:30.532367+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.714109+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.847827+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.864201+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:30.914898+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:30.971631+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:31.067544+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:31.608619+00:00", "trade", 9.8608, 14.0]
["2026-09-02T14:31:32.170341+00:00", "trade", 9.87, 408.0]
["2026-09-02T14:31:32.268314+00:00", "trade", 9.8662, 150.0]
["2026-09-02T14:31:32.371205+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:32.454949+00:00", "trade", 9.866, 5.0]
["2026-09-02T14:31:32.455319+00:00", "trade", 9.866, 1.0]
["2026-09-02T14:31:32.455957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:32.898861+00:00", "trade", 9.865, 275.0]
["2026-09-02T14:31:33.070505+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:33.226923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:33.580787+00:00", "trade", 9.8669, 915.0]
["2026-09-02T14:31:34.071601+00:00", "trade", 9.865, 265.0]
["2026-09-02T14:31:34.071631+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:31:34.071662+00:00", "trade", 9.865, 1238.0]
["2026-09-02T14:31:34.338624+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:31:34.425997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.425997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.484455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.604696+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.685416+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:34.685763+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.795439+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.813281+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:34.895989+00:00", "trade", 9.8609, 100.0]
["2026-09-02T14:31:35.158998+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:35.513283+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:35.555113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:35.912562+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:31:35.912587+00:00", "trade", 9.865, 10.0]
["2026-09-02T14:31:36.101622+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.113745+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.590423+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.692455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.866524+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.870102+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:36.979868+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.636828+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.656287+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:31:37.656301+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:31:37.656417+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.656961+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.660209+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.662909+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.666068+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.668136+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.669085+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.669531+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.688392+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.688392+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.688416+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:31:37.688476+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:31:37.688668+00:00", "trade", 9.865, 800.0]
["2026-09-02T14:31:37.688927+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689017+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689047+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689333+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689333+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689333+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.689378+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.692195+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.692541+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.693017+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.693022+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.786464+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.941046+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.973165+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.973544+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.974103+00:00", "trade", 9.86, 14.0]
["2026-09-02T14:31:37.974200+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.976200+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.976202+00:00", "trade", 9.86, 186.0]
["2026-09-02T14:31:37.976310+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:37.976311+00:00", "trade", 9.86, 1414.0]
["2026-09-02T14:31:37.976410+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976415+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976516+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976550+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976560+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976566+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976575+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976581+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976588+00:00", "trade", 9.86, 164.0]
["2026-09-02T14:31:37.976590+00:00", "trade", 9.86, 68.0]
["2026-09-02T14:31:37.976590+00:00", "trade", 9.86, 123.0]
["2026-09-02T14:31:37.976590+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976602+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:31:37.976606+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:37.976621+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976702+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:37.976702+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:31:37.976702+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.976706+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976735+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:37.976756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976770+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976795+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:37.976801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976846+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976971+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.976992+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977011+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977011+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977041+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977141+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.977213+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.977246+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.977276+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:31:37.977297+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:37.977387+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977426+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:31:37.977426+00:00", "trade", 9.855, 329.0]
["2026-09-02T14:31:37.977432+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977673+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977713+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977713+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.977895+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:31:37.977914+00:00", "trade", 9.86, 68.0]
["2026-09-02T14:31:37.977954+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.978304+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.979292+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.979843+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.980470+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.981432+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.984705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:37.985146+00:00", "trade", 9.855, 2303.0]
["2026-09-02T14:31:38.000813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.006942+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.010356+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.019132+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:38.023617+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.031576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.031576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.031581+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.033681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.033962+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.036443+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.036448+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.036458+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.039209+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.058961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.059021+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.059247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.059588+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.059598+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.060139+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.066534+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.067411+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.069491+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.087870+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.093433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.093433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.095172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.095207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.098505+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.108434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.109050+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.110188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.111015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.111015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.113691+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.116683+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.120462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.121049+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.121084+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.127514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.131554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.131729+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.138199+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.139928+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.139964+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.142334+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.148880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.152428+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.163795+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.165409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.165444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.166993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.166993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.169293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.170987+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.173238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.194598+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.218661+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.225898+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.330068+00:00", "trade", 9.8599, 108.0]
["2026-09-02T14:31:38.423768+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.468394+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.518127+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.518608+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.565424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.652391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.652421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:38.752521+00:00", "trade", 9.8577, 5.0]
["2026-09-02T14:31:38.752890+00:00", "trade", 9.8577, 1.0]
["2026-09-02T14:31:39.156594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:39.177929+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:39.545423+00:00", "trade", 9.855, 101.0]
["2026-09-02T14:31:39.546866+00:00", "trade", 9.855, 1500.0]
["2026-09-02T14:31:39.547162+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:39.547167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:39.779394+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:40.617175+00:00", "trade", 9.8612, 19.0]
["2026-09-02T14:31:40.802358+00:00", "trade", 9.8537, 287.0]
["2026-09-02T14:31:40.803609+00:00", "trade", 9.8625, 50.0]
["2026-09-02T14:31:41.027731+00:00", "trade", 9.8586, 1.0]
["2026-09-02T14:31:41.697073+00:00", "trade", 9.8568, 200.0]
["2026-09-02T14:31:42.016221+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:31:42.378823+00:00", "trade", 9.8501, 400.0]
["2026-09-02T14:31:42.778863+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:43.848125+00:00", "trade", 9.8577, 1.0]
["2026-09-02T14:31:44.202279+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:45.954571+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:31:45.957103+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:45.957328+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:45.957644+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:45.957864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:45.991805+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.112243+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:46.112963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.113314+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.137747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.146768+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.337071+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:46.516261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.056019+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:31:47.114433+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:47.117068+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.141651+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.153213+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:31:47.154216+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.325989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.400505+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:47.401238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.401814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.421902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.452335+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.462431+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:47.462431+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:47.463326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.481905+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.481935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:47.482230+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.116723+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.117276+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:48.117781+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.117810+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.117874+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.117877+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.118166+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.118201+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.118253+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.118281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.118352+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.118470+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.118861+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:31:48.119369+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.168130+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.168741+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.169804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.171012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.188804+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.194873+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.200251+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.200878+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.202727+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.248034+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.252540+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.278397+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.279650+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.279695+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.280041+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.280286+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.286351+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.286361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.367626+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:31:48.691583+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:48.999449+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.014861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.017091+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.057342+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.057813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.057933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.058259+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.059893+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.070172+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.070483+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.070664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.071105+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.111410+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.150132+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.276573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.278282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.300971+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.312989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.330466+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.330807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.383697+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.384163+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.391115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.561613+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:31:49.701482+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.819944+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.821607+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.892771+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.892802+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.953912+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:49.965765+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.009659+00:00", "trade", 9.8586, 10.0]
["2026-09-02T14:31:50.010020+00:00", "trade", 9.8586, 1.0]
["2026-09-02T14:31:50.115637+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:31:50.268625+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:31:50.532526+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.532576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.532685+00:00", "trade", 9.86, 903.0]
["2026-09-02T14:31:50.532687+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.532694+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:31:50.532697+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.532700+00:00", "trade", 9.86, 134.0]
["2026-09-02T14:31:50.532715+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.532737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.532747+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.532767+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:31:50.532847+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.532862+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.532864+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:31:50.532864+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.532897+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.532899+00:00", "trade", 9.86, 33.0]
["2026-09-02T14:31:50.532899+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.532902+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.532992+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533007+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533012+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533067+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533178+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533182+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.533193+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533233+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533273+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533298+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533298+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:31:50.533299+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.533308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533313+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533313+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533313+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533353+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533418+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533463+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533478+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533549+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533574+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.533642+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:31:50.534035+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534035+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534035+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534040+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534115+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534115+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534591+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534631+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534817+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534817+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.534817+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.535308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.535674+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.536556+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.539032+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.539620+00:00", "trade", 9.86, 76.0]
["2026-09-02T14:31:50.539650+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:31:50.540635+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.540635+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.540916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.541036+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.541071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.541738+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.542114+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.594934+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.648311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.659297+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:50.776162+00:00", "trade", 9.8611, 21.0]
["2026-09-02T14:31:51.501479+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:31:51.502730+00:00", "trade", 9.8583, 64.0]
["2026-09-02T14:31:53.786667+00:00", "trade", 9.8569, 100.0]
["2026-09-02T14:31:53.849204+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:54.100700+00:00", "trade", 9.87, 9000.0]
["2026-09-02T14:31:54.226010+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:54.434941+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:54.439116+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:54.791925+00:00", "trade", 9.8614, 1.0]
["2026-09-02T14:31:55.188339+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:31:55.188947+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.195067+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.195869+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.298382+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.411030+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:31:55.715749+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.715954+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.722926+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:55.840913+00:00", "trade", 9.8661, 1.0]
["2026-09-02T14:31:55.890383+00:00", "trade", 9.8615, 10.0]
["2026-09-02T14:31:56.248474+00:00", "trade", 9.8636, 12.0]
["2026-09-02T14:31:56.248841+00:00", "trade", 9.8636, 1.0]
["2026-09-02T14:31:56.671071+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:31:57.338278+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:57.338473+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:57.809141+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:57.828196+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.067400+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.376063+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.798441+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:31:58.900288+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.900744+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.900879+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.901626+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.901636+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.901641+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:58.929162+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.024633+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.058890+00:00", "trade", 9.8601, 120.0]
["2026-09-02T14:31:59.060308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.080887+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.225756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.961860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.962055+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.962135+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.993369+00:00", "trade", 9.865, 10.0]
["2026-09-02T14:31:59.994417+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:31:59.995800+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:00.045524+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:01.174538+00:00", "trade", 9.8669, 500.0]
["2026-09-02T14:32:01.562898+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:01.563374+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:01.616811+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:01.629357+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:32:02.079886+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.130080+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.148810+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.172636+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.232229+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:32:02.233480+00:00", "trade", 9.8666, 57.0]
["2026-09-02T14:32:02.282131+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.282572+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.282808+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.326787+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.585347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:02.963295+00:00", "trade", 9.8604, 11.0]
["2026-09-02T14:32:02.963428+00:00", "trade", 9.8604, 7.0]
["2026-09-02T14:32:02.964291+00:00", "trade", 9.8604, 3.0]
["2026-09-02T14:32:02.965205+00:00", "trade", 9.8604, 3.0]
["2026-09-02T14:32:02.968197+00:00", "trade", 9.8604, 1.0]
["2026-09-02T14:32:02.968477+00:00", "trade", 9.8604, 6.0]
["2026-09-02T14:32:03.020822+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:32:03.554474+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.554499+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.555005+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.597245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.599080+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.609961+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.664799+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:32:03.665818+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.693073+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:03.877401+00:00", "trade", 9.8616, 17.0]
["2026-09-02T14:32:04.045150+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.049019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.054570+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:32:04.055133+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.055930+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.068851+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.085475+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:04.709128+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:05.366292+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:32:05.464003+00:00", "trade", 9.8697, 1.0]
["2026-09-02T14:32:05.939479+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:05.939509+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:06.010784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:06.232385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:06.807666+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:06.969929+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:07.562844+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:07.571273+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:07.587966+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:07.891558+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:07.894012+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:32:08.452727+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:08.635213+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:08.708427+00:00", "trade", 9.8623, 71.0]
["2026-09-02T14:32:08.729914+00:00", "trade", 9.8623, 1.0]
["2026-09-02T14:32:08.793839+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:08.835338+00:00", "trade", 9.8644, 100.0]
["2026-09-02T14:32:08.913250+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:08.924199+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:08.925679+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:08.949393+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.041935+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.094241+00:00", "trade", 9.8604, 3.0]
["2026-09-02T14:32:09.228778+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.230257+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.368264+00:00", "trade", 9.865, 202.0]
["2026-09-02T14:32:09.374158+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.456048+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:09.473836+00:00", "trade", 9.866, 1.0]
["2026-09-02T14:32:10.106800+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:10.135344+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:10.465877+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:10.506528+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:10.507555+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:10.523323+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:10.523323+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:10.523809+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:10.534765+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.212916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.289763+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.289778+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.289904+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.298390+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:11.320055+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.340098+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:11.382378+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:12.111807+00:00", "trade", 9.865, 297.0]
["2026-09-02T14:32:12.112768+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:12.211888+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:12.266762+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:12.290465+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:13.116372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:13.213775+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:13.244296+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:13.440101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:13.517320+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:13.664058+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.019933+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:32:14.020216+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:32:14.020218+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:32:14.020224+00:00", "trade", 9.865, 1030.0]
["2026-09-02T14:32:14.020228+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:32:14.020231+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:32:14.020249+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020257+00:00", "trade", 9.86, 760.0]
["2026-09-02T14:32:14.020257+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:32:14.020269+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020351+00:00", "trade", 9.86, 20.0]
["2026-09-02T14:32:14.020405+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020411+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020420+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020429+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020477+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:32:14.020486+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:32:14.020492+00:00", "trade", 9.865, 703.0]
["2026-09-02T14:32:14.020495+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:32:14.020495+00:00", "trade", 9.865, 297.0]
["2026-09-02T14:32:14.020556+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020558+00:00", "trade", 9.865, 350.0]
["2026-09-02T14:32:14.020573+00:00", "trade", 9.865, 700.0]
["2026-09-02T14:32:14.020787+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:32:14.020820+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:32:14.020821+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020821+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020821+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020856+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020883+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:32:14.020906+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020906+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.020986+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021066+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:32:14.021147+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021147+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021262+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021262+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021422+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021823+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021868+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.021868+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.024545+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.025467+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.031271+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.069845+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:14.320103+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:32:14.542495+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.546434+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.546500+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.557521+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.601881+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.613118+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.704450+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:14.713696+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:15.323926+00:00", "trade", 9.865, 1482.0]
["2026-09-02T14:32:15.599233+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:15.639147+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:32:15.859088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:15.859363+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:15.859458+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:15.859508+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:15.859564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.024275+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.024716+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.259343+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.311071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.312510+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.312966+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.314369+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.402388+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.688884+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:16.703252+00:00", "trade", 9.8697, 7.0]
["2026-09-02T14:32:16.726307+00:00", "trade", 9.8697, 1.0]
["2026-09-02T14:32:17.167383+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:17.319812+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.359419+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:32:17.360667+00:00", "trade", 9.8635, 67.0]
["2026-09-02T14:32:17.484223+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.486383+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.586907+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.654287+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.715237+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.715668+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.715708+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.726869+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.726879+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.785177+00:00", "trade", 9.8667, 1.0]
["2026-09-02T14:32:17.833823+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:17.897030+00:00", "trade", 9.862, 29.0]
["2026-09-02T14:32:18.417916+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:18.418377+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:18.460362+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:18.657636+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:32:18.746797+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:18.842464+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:19.378334+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:19.419866+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:19.424462+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:19.504793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:19.978337+00:00", "trade", 9.8664, 19.0]
["2026-09-02T14:32:19.978707+00:00", "trade", 9.8664, 1.0]
["2026-09-02T14:32:20.136734+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:20.979454+00:00", "trade", 9.865, 267.0]
["2026-09-02T14:32:20.979488+00:00", "trade", 9.865, 190.0]
["2026-09-02T14:32:21.029632+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:32:21.035035+00:00", "trade", 9.8571, 100.0]
["2026-09-02T14:32:21.313804+00:00", "trade", 9.8613, 5.0]
["2026-09-02T14:32:21.315458+00:00", "trade", 9.8613, 3.0]
["2026-09-02T14:32:21.316281+00:00", "trade", 9.8613, 5.0]
["2026-09-02T14:32:21.651387+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:21.707324+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:22.294134+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:22.488260+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:22.769578+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:22.877504+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.000707+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.502088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.539627+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.540760+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.777664+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:23.778790+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:23.913285+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:24.071160+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:24.110904+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:24.424484+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:24.658715+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:25.430411+00:00", "trade", 9.8603, 8000.0]
["2026-09-02T14:32:25.583006+00:00", "trade", 9.8698, 500.0]
["2026-09-02T14:32:25.766386+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:25.773759+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:25.876318+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:26.338686+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:26.392173+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:26.584875+00:00", "trade", 9.8625, 18.0]
["2026-09-02T14:32:28.222245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.225894+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.225894+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.592991+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.595151+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.808824+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.831733+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.839727+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:28.867961+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:32:29.071287+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.074475+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.228250+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:32:29.229012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.288112+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.288147+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.288683+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.307002+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.435782+00:00", "trade", 9.8664, 5.0]
["2026-09-02T14:32:29.853776+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.854372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.858041+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.871738+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:29.871968+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:29.995813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:30.780675+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:30.980783+00:00", "trade", 9.865, 52.0]
["2026-09-02T14:32:31.195412+00:00", "trade", 9.868, 30.0]
["2026-09-02T14:32:31.401160+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:32:32.343054+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.463660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.484946+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.584061+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.585445+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.594261+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.595754+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.606344+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.607056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.690173+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.693065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.694012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.694744+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.695576+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.755539+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.755584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.755594+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.756185+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.756902+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:32.758566+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:33.082370+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:33.082626+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:33.082651+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:33.920807+00:00", "trade", 9.8605, 150.0]
["2026-09-02T14:32:33.953038+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:33.975928+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.074011+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.284160+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.307465+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.307535+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.307766+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.347565+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.381641+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.526831+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.531452+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.531568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:34.746174+00:00", "trade", 9.866, 2000.0]
["2026-09-02T14:32:34.864445+00:00", "trade", 9.865, 632.0]
["2026-09-02T14:32:34.964516+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.087824+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.088069+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.088656+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.090435+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.217216+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.217863+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.359234+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.702055+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:35.702073+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.702529+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:35.771869+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.150458+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.151009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.209508+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.261567+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.262133+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.293939+00:00", "trade", 9.8601, 1.0]
["2026-09-02T14:32:36.342830+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.369754+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.386880+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.427426+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:36.542103+00:00", "trade", 9.8633, 44.0]
["2026-09-02T14:32:37.167975+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.168296+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.251338+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.386138+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.386619+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.388344+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.397385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.542670+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.787752+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:37.923119+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:38.168281+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.168878+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.188309+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.355666+00:00", "trade", 9.8627, 10.0]
["2026-09-02T14:32:38.438002+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.446668+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.447124+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.448437+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:38.901123+00:00", "trade", 9.8634, 25.0]
["2026-09-02T14:32:39.336386+00:00", "trade", 9.8627, 1.0]
["2026-09-02T14:32:39.347795+00:00", "trade", 9.8627, 16.0]
["2026-09-02T14:32:39.362794+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:39.368232+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:39.387297+00:00", "trade", 9.8663, 1.0]
["2026-09-02T14:32:39.387655+00:00", "trade", 9.8663, 1.0]
["2026-09-02T14:32:39.817970+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:39.818010+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.314329+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.350776+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.373775+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.516284+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.516284+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.517878+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.518584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.519877+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.562388+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.868190+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:40.989553+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.191667+00:00", "trade", 9.8633, 50.0]
["2026-09-02T14:32:41.192786+00:00", "trade", 9.865, 35.0]
["2026-09-02T14:32:41.222018+00:00", "trade", 9.862, 1.0]
["2026-09-02T14:32:41.395988+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.556835+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.732839+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.733440+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.733485+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.734031+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.734908+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.760003+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:41.908705+00:00", "trade", 9.8618, 30.0]
["2026-09-02T14:32:41.912269+00:00", "trade", 9.8633, 1.0]
["2026-09-02T14:32:42.440625+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:42.460847+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:32:42.537174+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:42.556931+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:42.946100+00:00", "trade", 9.866, 17.0]
["2026-09-02T14:32:44.194330+00:00", "trade", 9.8634, 11.0]
["2026-09-02T14:32:44.819259+00:00", "trade", 9.865, 113.0]
["2026-09-02T14:32:44.945003+00:00", "trade", 9.8601, 18000.0]
["2026-09-02T14:32:44.945331+00:00", "trade", 9.86, 2000.0]
["2026-09-02T14:32:44.945961+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:44.946263+00:00", "trade", 9.8619, 80.0]
["2026-09-02T14:32:45.067675+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:45.127088+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:32:45.296594+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:45.298083+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:45.699641+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:45.699907+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:45.809382+00:00", "trade", 9.865, 10.0]
["2026-09-02T14:32:46.092169+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.110497+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.146508+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.200235+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.200392+00:00", "trade", 9.8619, 2.0]
["2026-09-02T14:32:46.200887+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.200997+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.385265+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.407137+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.477359+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.507761+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.543155+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.641558+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:32:46.642150+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.642867+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.734685+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.820877+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:46.907115+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:46.907591+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:47.009307+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:47.009748+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:47.175442+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:47.288127+00:00", "trade", 9.86, 6000.0]
["2026-09-02T14:32:47.394739+00:00", "trade", 9.8633, 200.0]
["2026-09-02T14:32:48.259452+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:32:48.292516+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:48.720547+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:48.981933+00:00", "trade", 9.8601, 2.0]
["2026-09-02T14:32:49.142058+00:00", "trade", 9.8633, 10.0]
["2026-09-02T14:32:49.398598+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.412957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.479576+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:32:49.480919+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.484523+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:32:49.484553+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:32:49.484662+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.490266+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.521946+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.566221+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.566963+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.594473+00:00", "trade", 9.86, 498.0]
["2026-09-02T14:32:49.595055+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.595245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.655804+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.655804+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.655814+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.656882+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.675453+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:32:49.675496+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.675516+00:00", "trade", 9.86, 1400.0]
["2026-09-02T14:32:49.675579+00:00", "trade", 9.86, 1400.0]
["2026-09-02T14:32:49.677215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.678418+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.678854+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.678864+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.681004+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.683004+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:49.710260+00:00", "trade", 9.86, 162.0]
["2026-09-02T14:32:49.711541+00:00", "trade", 9.86, 14.0]
["2026-09-02T14:32:49.714341+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:32:49.716930+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:49.727981+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:32:49.736906+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:32:49.859790+00:00", "trade", 9.86, 76.0]
["2026-09-02T14:32:49.860148+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:32:49.861097+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:32:50.235713+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:32:50.235737+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:32:50.235742+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235777+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.235795+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:32:50.235798+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:32:50.235802+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235807+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235807+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235817+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235827+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235852+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235857+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235857+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235862+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235887+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235892+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235902+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235902+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235912+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235912+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235934+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:32:50.235937+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:32:50.235937+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235939+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.235942+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235943+00:00", "trade", 9.86, 204.0]
["2026-09-02T14:32:50.235943+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.235947+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235947+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235948+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:32:50.235948+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:32:50.235951+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:32:50.235951+00:00", "trade", 9.86, 874.0]
["2026-09-02T14:32:50.235958+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.235967+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235977+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235983+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235983+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235984+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.235987+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.235987+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236007+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236007+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236012+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236012+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236020+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.236027+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236032+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236042+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236080+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:50.236116+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:50.236178+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236178+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236183+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236183+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236188+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236188+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236193+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236198+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236203+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236208+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236213+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:32:50.236238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236283+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236298+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236303+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236313+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236373+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236388+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236396+00:00", "trade", 9.86, 73.0]
["2026-09-02T14:32:50.236462+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.236510+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.236516+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:32:50.236525+00:00", "trade", 9.86, 92.0]
["2026-09-02T14:32:50.236534+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.236555+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.236609+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236609+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236714+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236853+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:50.236874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236919+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236944+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236973+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.236985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.236985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.237043+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.237235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.237380+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.237566+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.237569+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.237716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.238197+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.238263+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:50.238276+00:00", "trade", 9.86, 113.0]
["2026-09-02T14:32:50.238433+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.238608+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.238874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.239275+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.240147+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.241343+00:00", "trade", 9.86, 14.0]
["2026-09-02T14:32:50.242237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.243364+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:32:50.243962+00:00", "trade", 9.86, 73.0]
["2026-09-02T14:32:50.246894+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:50.258501+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.266921+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.267086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.282535+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:32:50.295689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.316002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.316002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.316012+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.317807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.317807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.318062+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.318413+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.318854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.318854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.318864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.319806+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.336752+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.353376+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.360869+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.371289+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.388655+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.401031+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.402502+00:00", "trade", 9.855, 1400.0]
["2026-09-02T14:32:50.505048+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.505141+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.505167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.505252+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.517555+00:00", "trade", 9.855, 3700.0]
["2026-09-02T14:32:50.518818+00:00", "trade", 9.859, 54.0]
["2026-09-02T14:32:50.534812+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.549326+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.552273+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.555476+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.609577+00:00", "trade", 9.855, 4000.0]
["2026-09-02T14:32:50.660469+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:50.786568+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:50.788409+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.792985+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.883776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.955366+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:50.966036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:51.318405+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:51.346624+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:51.347237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:51.397070+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:51.403856+00:00", "trade", 9.8564, 10.0]
["2026-09-02T14:32:51.523709+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:32:51.524067+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:32:51.619080+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:32:51.929355+00:00", "trade", 9.8573, 2000.0]
["2026-09-02T14:32:51.946967+00:00", "trade", 9.855, 40.0]
["2026-09-02T14:32:51.990090+00:00", "trade", 9.8599, 10.0]
["2026-09-02T14:32:52.041921+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:32:52.238351+00:00", "trade", 9.8566, 202.0]
["2026-09-02T14:32:52.245538+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:32:52.351314+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:52.489053+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:32:52.657339+00:00", "trade", 9.855, 5000.0]
["2026-09-02T14:32:52.699114+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:32:52.704596+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:52.704842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.704877+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.704882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705157+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705198+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705198+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705238+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.705879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:52.783413+00:00", "trade", 9.855, 20.0]
["2026-09-02T14:32:52.988618+00:00", "trade", 9.852, 20000.0]
["2026-09-02T14:32:52.989872+00:00", "trade", 9.8534, 66.0]
["2026-09-02T14:32:53.066334+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:32:53.066385+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:53.066440+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:32:53.066494+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:53.066548+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:32:53.066837+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.071855+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:53.072440+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.072700+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.159507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.274094+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.274545+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.319082+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:53.342446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.345208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.448999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.452782+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.452785+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.452833+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:32:53.452861+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:32:53.452927+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.452951+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:32:53.452996+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.452999+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:32:53.453014+00:00", "trade", 9.855, 450.0]
["2026-09-02T14:32:53.453019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.453023+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:53.453047+00:00", "trade", 9.855, 900.0]
["2026-09-02T14:32:53.453354+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:32:53.453560+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.453680+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.453721+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.453761+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.454162+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.454282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.547102+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.644624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.644734+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.725090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.725521+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.766644+00:00", "trade", 9.855, 40.0]
["2026-09-02T14:32:53.767666+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.788295+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.788506+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.789059+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:53.789192+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.789659+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.789739+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.828656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.828927+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.848268+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:53.850052+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:54.037726+00:00", "trade", 9.8606, 97.0]
["2026-09-02T14:32:54.210276+00:00", "trade", 9.8631, 11.0]
["2026-09-02T14:32:54.288416+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:32:54.328180+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:54.328429+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:54.790991+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:54.791719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:54.872591+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.093376+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.332806+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:55.333047+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:55.333616+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.414107+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.417876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.418337+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.442164+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.658708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.658759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.699681+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.700813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.710521+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:32:55.710521+00:00", "trade", 9.855, 1900.0]
["2026-09-02T14:32:55.792511+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.793744+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.804570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:55.835634+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:56.787324+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:56.788396+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:32:57.159664+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:32:57.159669+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.159697+00:00", "trade", 9.855, 1600.0]
["2026-09-02T14:32:57.159844+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.160606+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.160686+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.225592+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:32:57.226327+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.820418+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:57.893682+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:58.149997+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:32:58.522732+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:58.738504+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:59.124176+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:32:59.234392+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:59.254585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:59.518457+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:32:59.995836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.112167+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.137994+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.178372+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:33:00.179267+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.179272+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.179768+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.183566+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:33:00.184188+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.184193+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.184208+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.271656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.322691+00:00", "trade", 9.8629, 12.0]
["2026-09-02T14:33:00.429772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:00.751026+00:00", "trade", 9.855, 59.0]
["2026-09-02T14:33:01.161249+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:01.204617+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:01.375779+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.030991+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.152910+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.532702+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.537754+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.538195+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:02.859062+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:03.020656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:03.022887+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:03.475452+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:03.765395+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:03.992940+00:00", "trade", 9.855, 93.0]
["2026-09-02T14:33:05.392525+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:05.768168+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:05.864986+00:00", "trade", 9.8566, 5.0]
["2026-09-02T14:33:05.865358+00:00", "trade", 9.8566, 1.0]
["2026-09-02T14:33:06.166181+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:33:06.537791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:06.539415+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:06.539881+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:06.599397+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:06.830131+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:33:06.830867+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:06.855205+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:07.184839+00:00", "trade", 9.851, 1000.0]
["2026-09-02T14:33:07.281302+00:00", "trade", 9.85, 20000.0]
["2026-09-02T14:33:07.282550+00:00", "trade", 9.8527, 89.0]
["2026-09-02T14:33:07.282856+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:07.290717+00:00", "trade", 9.85, 4950.0]
["2026-09-02T14:33:07.816418+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:07.907259+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.151344+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:33:08.151404+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.152060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.155779+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.247299+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:33:08.248033+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.263615+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.497506+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.499651+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.567462+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.764575+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.764816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.765859+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:33:08.765920+00:00", "trade", 9.855, 600.0]
["2026-09-02T14:33:08.792943+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:08.926071+00:00", "trade", 9.8627, 18.0]
["2026-09-02T14:33:09.981772+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:10.194358+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:33:10.257161+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:10.486676+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:12.161996+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:12.163094+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:12.189820+00:00", "trade", 9.8595, 200.0]
["2026-09-02T14:33:12.296763+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:33:12.615111+00:00", "trade", 9.8586, 19.0]
["2026-09-02T14:33:13.107878+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.115791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.119238+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:33:13.159089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.517445+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.570572+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.570998+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.571058+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:13.860836+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:14.427868+00:00", "trade", 9.8511, 20000.0]
["2026-09-02T14:33:14.429119+00:00", "trade", 9.8512, 53.0]
["2026-09-02T14:33:14.811763+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:33:14.875446+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:14.921260+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:14.921741+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.009685+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.519831+00:00", "trade", 9.8567, 500.0]
["2026-09-02T14:33:15.550209+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.550370+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.550861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.557968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.558384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.611279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.656737+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.683827+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.692176+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:15.756810+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:16.089667+00:00", "trade", 9.8564, 43.0]
["2026-09-02T14:33:16.110867+00:00", "trade", 9.8564, 1.0]
["2026-09-02T14:33:17.591368+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:17.652664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:17.762108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:17.762585+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:17.804352+00:00", "trade", 9.8568, 2.0]
["2026-09-02T14:33:17.840022+00:00", "trade", 9.8624, 19.0]
["2026-09-02T14:33:18.096217+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:18.112416+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.314356+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:33:19.449217+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:33:19.449812+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.450426+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:19.450465+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:19.450597+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:19.450855+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451045+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.451090+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.453371+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.453445+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:19.512551+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.516060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:19.947383+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.018273+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.451417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452604+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.452665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452809+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:33:20.452812+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.452815+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:20.452818+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:20.452880+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452881+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:20.452881+00:00", "trade", 9.86, 15.0]
["2026-09-02T14:33:20.452886+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452888+00:00", "trade", 9.86, 85.0]
["2026-09-02T14:33:20.452893+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.452893+00:00", "trade", 9.86, 3300.0]
["2026-09-02T14:33:20.452895+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452897+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.452961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:33:20.452990+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453005+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453011+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453015+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453017+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:33:20.453020+00:00", "trade", 9.86, 30.0]
["2026-09-02T14:33:20.453020+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:33:20.453020+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453020+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453026+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:20.453026+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:33:20.453029+00:00", "trade", 9.86, 24.0]
["2026-09-02T14:33:20.453040+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453050+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453056+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453081+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453086+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453092+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453092+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453092+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453096+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453126+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453131+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453136+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:33:20.453301+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453311+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453316+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453326+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453361+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453386+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453682+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453857+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453857+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453862+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453897+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.453913+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.454058+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.454339+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.454739+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.454794+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:20.456058+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.457446+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.458734+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.459942+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.460751+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:33:20.460859+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.461044+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.487372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.487748+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.514411+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.515358+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.534609+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.535110+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.536093+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.536383+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.536388+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.537983+00:00", "trade", 9.865, 2000.0]
["2026-09-02T14:33:20.542794+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.584944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.610479+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.616118+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.642856+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.729213+00:00", "trade", 9.865, 700.0]
["2026-09-02T14:33:20.854063+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.855912+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.877664+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:20.880235+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.171247+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.171357+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.171733+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.356592+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.651315+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:21.843961+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:21.905942+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:21.909009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:21.956933+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.623226+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.623251+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.628328+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.658179+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.739727+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.796627+00:00", "trade", 9.86, 56.0]
["2026-09-02T14:33:22.797660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.873931+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.873931+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.889784+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.941532+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:22.989245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.045814+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.182489+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.230012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.231831+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.248290+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.358467+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.472939+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:23.484542+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.087591+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:33:24.240306+00:00", "trade", 9.8625, 13.0]
["2026-09-02T14:33:24.345682+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.362151+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.426454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.428674+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.534260+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.536019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.774407+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:33:24.812929+00:00", "trade", 9.8601, 350.0]
["2026-09-02T14:33:24.842683+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:24.849977+00:00", "trade", 9.86, 30.0]
["2026-09-02T14:33:24.849977+00:00", "trade", 9.86, 17.0]
["2026-09-02T14:33:25.052421+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:25.053257+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:25.251163+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:25.306961+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:25.310860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:25.318884+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:26.164953+00:00", "trade", 9.86, 189.0]
["2026-09-02T14:33:26.353296+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:26.353737+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:26.457368+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:26.458050+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:27.000774+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:27.001310+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:27.246835+00:00", "trade", 9.86, 11.0]
["2026-09-02T14:33:27.281478+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:27.282266+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:33:27.282329+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:27.426578+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:27.426587+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:27.427850+00:00", "trade", 9.8633, 50.0]
["2026-09-02T14:33:27.690121+00:00", "trade", 9.865, 47.0]
["2026-09-02T14:33:28.258941+00:00", "trade", 9.8561, 4.0]
["2026-09-02T14:33:28.260592+00:00", "trade", 9.8561, 3.0]
["2026-09-02T14:33:28.279690+00:00", "trade", 9.8627, 603.0]
["2026-09-02T14:33:28.280078+00:00", "trade", 9.8627, 1.0]
["2026-09-02T14:33:28.284057+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:29.651065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:29.651065+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:29.924375+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:29.995859+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:30.521233+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:33:31.226056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:31.226081+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:31.289742+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:31.407970+00:00", "trade", 9.8699, 150.0]
["2026-09-02T14:33:31.715063+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:31.834972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.368395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.371271+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.375772+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.431470+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.431474+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.433143+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.454489+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.455832+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.476682+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.576820+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.576845+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.609267+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:32.823160+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.106453+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.167613+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.167623+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.303234+00:00", "trade", 9.8699, 21.0]
["2026-09-02T14:33:33.382163+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:33.382168+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.382213+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.384189+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:33.384248+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.390634+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:33.391279+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.392802+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:33.399024+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:33.418585+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:33:33.418585+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:33:33.418749+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.429530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.430106+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.432649+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:33:33.861777+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.873019+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:33.970811+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:34.778910+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:34.779392+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:36.194266+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:33:36.482849+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:33:36.583002+00:00", "trade", 9.8686, 4.0]
["2026-09-02T14:33:36.632699+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:37.164442+00:00", "trade", 9.8665, 10.0]
["2026-09-02T14:33:37.228630+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:37.257598+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:37.753337+00:00", "trade", 9.8623, 1500.0]
["2026-09-02T14:33:37.871517+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:37.871878+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:37.988435+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:33:37.988474+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:37.988505+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:38.116995+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:38.528507+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:38.528532+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:38.541328+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:38.557992+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:38.920545+00:00", "trade", 9.8601, 20000.0]
["2026-09-02T14:33:38.997118+00:00", "trade", 9.8601, 200.0]
["2026-09-02T14:33:39.332571+00:00", "trade", 9.8571, 100.0]
["2026-09-02T14:33:41.118147+00:00", "trade", 9.862, 1200.0]
["2026-09-02T14:33:41.119398+00:00", "trade", 9.8608, 51.0]
["2026-09-02T14:33:41.122880+00:00", "trade", 9.865, 4800.0]
["2026-09-02T14:33:41.183274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:41.267012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:41.382978+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:41.495696+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:42.493530+00:00", "trade", 9.86, 3.0]
["2026-09-02T14:33:42.498874+00:00", "trade", 9.8665, 1.0]
["2026-09-02T14:33:42.986582+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:43.016789+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:43.200395+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:44.528810+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:44.529377+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:44.539140+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:44.544122+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:44.547866+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:45.031094+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.031119+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.082180+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.528561+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:45.537805+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:33:45.537811+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:33:45.537838+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:33:45.547524+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:45.894034+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.894064+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.897016+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:45.917209+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:46.421764+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:33:46.555729+00:00", "trade", 9.8571, 100.0]
["2026-09-02T14:33:47.558708+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:47.559144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:47.579913+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:47.580354+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:47.643454+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:47.974199+00:00", "trade", 9.87, 20.0]
["2026-09-02T14:33:47.974229+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:33:48.173590+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:48.173590+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:33:48.174183+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:33:48.174230+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:48.174656+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:48.287299+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:48.299027+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:48.492772+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:48.492871+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:33:48.492943+00:00", "trade", 9.865, 18000.0]
["2026-09-02T14:33:48.494191+00:00", "trade", 9.8649, 52.0]
["2026-09-02T14:33:48.795633+00:00", "trade", 9.8571, 4.0]
["2026-09-02T14:33:48.797792+00:00", "trade", 9.8571, 1.0]
["2026-09-02T14:33:49.822646+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:50.085688+00:00", "trade", 9.87, 3.0]
["2026-09-02T14:33:50.085725+00:00", "trade", 9.8687, 3.0]
["2026-09-02T14:33:50.085869+00:00", "trade", 9.8687, 4997.0]
["2026-09-02T14:33:50.166317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:50.348038+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:33:51.115578+00:00", "trade", 9.8644, 50.0]
["2026-09-02T14:33:51.115939+00:00", "trade", 9.8644, 1.0]
["2026-09-02T14:33:51.235021+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:52.830982+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:52.831463+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:53.060643+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:33:53.076104+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:53.076134+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:53.088584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:53.541334+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:54.190902+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:54.623798+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:33:54.623862+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:33:54.624277+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:33:54.782639+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:33:55.089578+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:33:55.092374+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:33:55.092399+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.098047+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.155012+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.737205+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.737211+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:33:55.737686+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.739726+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:55.751077+00:00", "trade", 9.86, 80.0]
["2026-09-02T14:33:55.751088+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:56.215088+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:33:56.216342+00:00", "trade", 9.8656, 65.0]
["2026-09-02T14:33:57.137340+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:57.245687+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:33:57.711129+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:57.804924+00:00", "trade", 9.8665, 1.0]
["2026-09-02T14:33:57.806265+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:57.971771+00:00", "trade", 9.8699, 9000.0]
["2026-09-02T14:33:58.431206+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:33:59.548404+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:59.802718+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:59.803805+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:59.970902+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:33:59.995887+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:00.124417+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:00.467823+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:00.529083+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:01.253274+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:01.800944+00:00", "trade", 9.865, 61.0]
["2026-09-02T14:34:02.688267+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:02.734918+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:03.070852+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:34:03.071908+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:03.072349+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:03.074911+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:03.192550+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:03.352050+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:34:03.353478+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:34:03.388635+00:00", "trade", 9.865, 5.0]
["2026-09-02T14:34:03.390075+00:00", "trade", 9.865, 1575.0]
["2026-09-02T14:34:03.998597+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:34:04.037467+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:04.119425+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:34:04.136388+00:00", "trade", 9.8686, 13.0]
["2026-09-02T14:34:04.558034+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:04.920891+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:05.000009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:05.745408+00:00", "trade", 9.8666, 1.0]
["2026-09-02T14:34:05.803557+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:05.804033+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:05.838936+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:34:05.840285+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:06.391532+00:00", "trade", 9.8666, 1.0]
["2026-09-02T14:34:07.109072+00:00", "trade", 9.865, 4.0]
["2026-09-02T14:34:07.288421+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:34:07.559473+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:08.560697+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:08.561178+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:08.571898+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:09.074490+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:34:09.126577+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:34:09.228112+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:09.228508+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:09.235194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:09.911919+00:00", "trade", 9.8686, 10.0]
["2026-09-02T14:34:09.979463+00:00", "trade", 9.8624, 96.0]
["2026-09-02T14:34:10.153435+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:10.926559+00:00", "trade", 9.86, 150.0]
["2026-09-02T14:34:11.724963+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:11.725078+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:11.772937+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:12.489098+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:12.559756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:12.579273+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:12.775058+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:12.797340+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:12.798238+00:00", "trade", 9.8603, 100.0]
["2026-09-02T14:34:14.269959+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:14.273592+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:14.281436+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:17.477292+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:18.295907+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:34:19.642172+00:00", "trade", 9.8688, 2948.0]
["2026-09-02T14:34:19.724871+00:00", "trade", 9.8688, 91.0]
["2026-09-02T14:34:19.798901+00:00", "trade", 9.8699, 92.0]
["2026-09-02T14:34:20.283253+00:00", "trade", 9.865, 23.0]
["2026-09-02T14:34:20.389971+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:20.468333+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:34:20.468924+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:20.468924+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:20.534134+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.067302+00:00", "trade", 9.87, 150.0]
["2026-09-02T14:34:21.221411+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.234372+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.237885+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:34:21.237888+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:34:21.238123+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:34:21.238123+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:34:21.238126+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:34:21.238241+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.238267+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:34:21.238401+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.238541+00:00", "trade", 9.865, 1100.0]
["2026-09-02T14:34:21.238803+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.247514+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:34:21.247773+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:34:21.251202+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.323539+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.358478+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:21.358751+00:00", "trade", 9.865, 298.0]
["2026-09-02T14:34:21.359008+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359053+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359073+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359093+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359154+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359158+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.359168+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.360451+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.810511+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.810761+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.812370+00:00", "trade", 9.87, 1803.0]
["2026-09-02T14:34:21.812430+00:00", "trade", 9.87, 12.0]
["2026-09-02T14:34:21.812490+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:21.813402+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.833225+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.890062+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:34:21.890321+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:34:21.890957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.890957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.890972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.890972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:21.984093+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.359815+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.360748+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.360843+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:22.360863+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.361219+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.361384+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.363619+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.363619+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.365018+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.522472+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:22.587696+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:22.639184+00:00", "trade", 9.8668, 25.0]
["2026-09-02T14:34:22.976140+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.265953+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.306163+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.313887+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.314208+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.314328+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.415156+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:34:23.417436+00:00", "trade", 9.87, 29.0]
["2026-09-02T14:34:23.417439+00:00", "trade", 9.87, 182.0]
["2026-09-02T14:34:23.417490+00:00", "trade", 9.87, 218.0]
["2026-09-02T14:34:23.417493+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.417496+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:23.417518+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417523+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417526+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:23.417526+00:00", "trade", 9.87, 800.0]
["2026-09-02T14:34:23.417528+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417528+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417529+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:34:23.417533+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417533+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417533+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417533+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417539+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417539+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417539+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417541+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:23.417543+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417544+00:00", "trade", 9.87, 1272.0]
["2026-09-02T14:34:23.417553+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417568+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417779+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417789+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417789+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417908+00:00", "trade", 9.87, 52.0]
["2026-09-02T14:34:23.417969+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417969+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417969+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.417969+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418037+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.418069+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418088+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.418089+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418124+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418195+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418200+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418269+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:34:23.418540+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.418783+00:00", "trade", 9.8679, 50.0]
["2026-09-02T14:34:23.422600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.422620+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.441735+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.479215+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.479380+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.479385+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.479966+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.501242+00:00", "trade", 9.87, 406.0]
["2026-09-02T14:34:23.504306+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.504447+00:00", "trade", 9.87, 13.0]
["2026-09-02T14:34:23.504540+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.504616+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:23.506405+00:00", "trade", 9.87, 893.0]
["2026-09-02T14:34:23.506814+00:00", "trade", 9.87, 694.0]
["2026-09-02T14:34:23.509283+00:00", "trade", 9.87, 306.0]
["2026-09-02T14:34:23.512674+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.512678+00:00", "trade", 9.87, 3300.0]
["2026-09-02T14:34:23.512678+00:00", "trade", 9.87, 700.0]
["2026-09-02T14:34:23.512930+00:00", "trade", 9.87, 701.0]
["2026-09-02T14:34:23.570322+00:00", "trade", 9.87, 11.0]
["2026-09-02T14:34:23.595022+00:00", "trade", 9.87, 12.0]
["2026-09-02T14:34:23.696892+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.696927+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.841825+00:00", "trade", 9.865, 9000.0]
["2026-09-02T14:34:23.841901+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.842858+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.842973+00:00", "trade", 9.865, 3011.0]
["2026-09-02T14:34:23.843540+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.843565+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.845144+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.845735+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.846176+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:23.848206+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:24.116072+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:24.116543+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:24.410647+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:24.418967+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:24.532527+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:25.046758+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:25.134948+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:25.229537+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:25.307643+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.226957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.227037+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.227799+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.230756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.231417+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.360895+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.360900+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.361601+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.364278+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.365120+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.398059+00:00", "trade", 9.8693, 4998.0]
["2026-09-02T14:34:26.399313+00:00", "trade", 9.8677, 55.0]
["2026-09-02T14:34:26.479597+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.482353+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.483155+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.540670+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:26.540677+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.540747+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.540882+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.549007+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.716289+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.716294+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.716986+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.720755+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.721747+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.753888+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.754645+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.769009+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.769014+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.861308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:26.877888+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.000910+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.191027+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.800082+00:00", "trade", 9.8676, 700.0]
["2026-09-02T14:34:27.817264+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.817750+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.817986+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.818121+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:27.821594+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.126308+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.126343+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.126950+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.130774+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.131756+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.481317+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.481738+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.593513+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.737224+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.741565+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.742632+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899386+00:00", "trade", 9.87, 31.0]
["2026-09-02T14:34:28.899405+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899415+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899415+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899430+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899449+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899449+00:00", "trade", 9.87, 162.0]
["2026-09-02T14:34:28.899455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899476+00:00", "trade", 9.87, 828.0]
["2026-09-02T14:34:28.899482+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899488+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:28.899488+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:28.899491+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:28.899491+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899496+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899496+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:28.899496+00:00", "trade", 9.87, 68.0]
["2026-09-02T14:34:28.899659+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:28.899659+00:00", "trade", 9.87, 324.0]
["2026-09-02T14:34:28.899660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899665+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899670+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899760+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899766+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899771+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899773+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899796+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899796+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899796+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.899915+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.899931+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900016+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900042+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900066+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900081+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900237+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:28.900483+00:00", "trade", 9.87, 790.0]
["2026-09-02T14:34:28.900501+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:34:28.900501+00:00", "trade", 9.87, 1000.0]
["2026-09-02T14:34:28.900504+00:00", "trade", 9.87, 1311.0]
["2026-09-02T14:34:28.900510+00:00", "trade", 9.87, 1100.0]
["2026-09-02T14:34:28.900628+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.900843+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.901505+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.901705+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.904492+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.908061+00:00", "trade", 9.87, 61.0]
["2026-09-02T14:34:28.908966+00:00", "trade", 9.87, 694.0]
["2026-09-02T14:34:28.909669+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:28.912058+00:00", "trade", 9.87, 345.0]
["2026-09-02T14:34:28.917618+00:00", "trade", 9.87, 505.0]
["2026-09-02T14:34:28.919945+00:00", "trade", 9.87, 694.0]
["2026-09-02T14:34:28.926393+00:00", "trade", 9.87, 406.0]
["2026-09-02T14:34:28.933718+00:00", "trade", 9.87, 198.0]
["2026-09-02T14:34:28.994523+00:00", "trade", 9.87, 97.0]
["2026-09-02T14:34:29.082009+00:00", "trade", 9.87, 28.0]
["2026-09-02T14:34:29.085332+00:00", "trade", 9.87, 17.0]
["2026-09-02T14:34:29.109940+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:34:29.128226+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:29.128226+00:00", "trade", 9.87, 636.0]
["2026-09-02T14:34:29.129180+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.129216+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.160309+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:29.161272+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.173102+00:00", "trade", 9.87, 14.0]
["2026-09-02T14:34:29.393029+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:29.393408+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:29.393679+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.394839+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:29.406594+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.408197+00:00", "trade", 9.87, 124.0]
["2026-09-02T14:34:29.409018+00:00", "trade", 9.87, 48.0]
["2026-09-02T14:34:29.409022+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:34:29.409022+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:29.409024+00:00", "trade", 9.87, 440.0]
["2026-09-02T14:34:29.409457+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:29.409952+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.781590+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.781631+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.827633+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:29.976388+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:29.976391+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:29.977055+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:29.995904+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:30.002585+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:30.466056+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:30.735081+00:00", "trade", 9.87, 150.0]
["2026-09-02T14:34:30.741621+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:30.759917+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:34:31.395434+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:31.395860+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:31.402034+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:31.569352+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:31.569813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:33.997565+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:33.997961+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:33.998204+00:00", "trade", 9.87, 530.0]
["2026-09-02T14:34:33.998793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:33.999124+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.001404+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.105168+00:00", "trade", 9.87, 600.0]
["2026-09-02T14:34:34.105757+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.106238+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.107797+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.151907+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.395209+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:34.452751+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.116924+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.117245+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.133425+00:00", "trade", 9.87, 234.0]
["2026-09-02T14:34:35.133425+00:00", "trade", 9.87, 102.0]
["2026-09-02T14:34:35.133809+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.134360+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.178746+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.180745+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.358638+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.370967+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.403770+00:00", "trade", 9.869, 1.0]
["2026-09-02T14:34:35.404697+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:35.407628+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:35.419194+00:00", "trade", 9.8695, 2.0]
["2026-09-02T14:34:35.794509+00:00", "trade", 9.8698, 10.0]
["2026-09-02T14:34:36.061781+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:34:36.061793+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:36.062034+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:36.062229+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:36.062550+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:36.113050+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:36.364619+00:00", "trade", 9.865, 46.0]
["2026-09-02T14:34:36.631286+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:36.667387+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:37.006207+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:37.269622+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:37.516584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:37.745270+00:00", "trade", 9.865, 73.0]
["2026-09-02T14:34:37.794660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:38.139564+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:38.289455+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:38.599753+00:00", "trade", 9.8698, 100.0]
["2026-09-02T14:34:38.978981+00:00", "trade", 9.8699, 100.0]
["2026-09-02T14:34:39.544688+00:00", "trade", 9.87, 7.0]
["2026-09-02T14:34:39.544856+00:00", "trade", 9.87, 93.0]
["2026-09-02T14:34:39.545243+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.545408+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.545448+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.545484+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.545484+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.545965+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.548165+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.558129+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.572813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:39.780883+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:40.331134+00:00", "trade", 9.8671, 124.0]
["2026-09-02T14:34:40.774699+00:00", "trade", 9.87, 99.0]
["2026-09-02T14:34:40.954090+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:41.061638+00:00", "trade", 9.87, 16.0]
["2026-09-02T14:34:41.062432+00:00", "trade", 9.87, 129.0]
["2026-09-02T14:34:41.082156+00:00", "trade", 9.87, 115.0]
["2026-09-02T14:34:41.158420+00:00", "trade", 9.87, 694.0]
["2026-09-02T14:34:43.370345+00:00", "trade", 9.8693, 2500.0]
["2026-09-02T14:34:44.932875+00:00", "trade", 9.87, 80.0]
["2026-09-02T14:34:44.943622+00:00", "trade", 9.87, 11.0]
["2026-09-02T14:34:44.943637+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:44.944118+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:34:44.956066+00:00", "trade", 9.87, 80.0]
["2026-09-02T14:34:44.958273+00:00", "trade", 9.87, 80.0]
["2026-09-02T14:34:44.971823+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.976969+00:00", "trade", 9.87, 7.0]
["2026-09-02T14:34:44.977002+00:00", "trade", 9.87, 126.0]
["2026-09-02T14:34:44.977014+00:00", "trade", 9.87, 260.0]
["2026-09-02T14:34:44.977017+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977020+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:34:44.977020+00:00", "trade", 9.87, 800.0]
["2026-09-02T14:34:44.977023+00:00", "trade", 9.87, 98.0]
["2026-09-02T14:34:44.977023+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977027+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:44.977029+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:44.977032+00:00", "trade", 9.87, 1200.0]
["2026-09-02T14:34:44.977282+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:34:44.977284+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977291+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977291+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977297+00:00", "trade", 9.87, 1600.0]
["2026-09-02T14:34:44.977297+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:44.977300+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.977300+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:44.977303+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:34:44.977453+00:00", "trade", 9.87, 205.0]
["2026-09-02T14:34:44.977457+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:34:44.977468+00:00", "trade", 9.87, 20.0]
["2026-09-02T14:34:44.977473+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:34:44.977474+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:34:44.977474+00:00", "trade", 9.87, 800.0]
["2026-09-02T14:34:44.977477+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:34:44.977498+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:34:44.977517+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:34:44.977572+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977579+00:00", "trade", 9.87, 374.0]
["2026-09-02T14:34:44.977582+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977587+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977597+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977597+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977597+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977602+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977602+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977602+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977608+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977608+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977608+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977622+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977622+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977633+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977633+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977637+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977637+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977637+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977647+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977778+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977823+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977843+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977863+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977918+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977923+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.977934+00:00", "trade", 9.88, 70.0]
["2026-09-02T14:34:44.977968+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978009+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.978099+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:34:44.978138+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978143+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978541+00:00", "trade", 9.8698, 50.0]
["2026-09-02T14:34:44.978685+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978935+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978940+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.978995+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.979717+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.980359+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.981983+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.982404+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.984413+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.984413+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.986253+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:44.988117+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.008115+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.038682+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.063196+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.132300+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.132911+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.148493+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.148503+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.148508+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.148513+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.148518+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.543048+00:00", "trade", 9.875, 880.0]
["2026-09-02T14:34:45.684386+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.868859+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:45.978570+00:00", "trade", 9.88, 25.0]
["2026-09-02T14:34:45.978834+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:34:46.235801+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:46.238422+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:46.256786+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:46.569654+00:00", "trade", 9.875, 50.0]
["2026-09-02T14:34:46.570686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:46.671611+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:46.771448+00:00", "trade", 9.873, 2000.0]
["2026-09-02T14:34:47.353003+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:34:47.729714+00:00", "trade", 9.875, 7.0]
["2026-09-02T14:34:47.925024+00:00", "trade", 9.8701, 1.0]
["2026-09-02T14:34:47.952629+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:47.953697+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:47.954699+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:47.960538+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.002352+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.032534+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.033296+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.038253+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.075722+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.175784+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.175809+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.176391+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.199927+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.395582+00:00", "trade", 9.88, 9000.0]
["2026-09-02T14:34:48.396836+00:00", "trade", 9.8757, 52.0]
["2026-09-02T14:34:48.511087+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:34:48.595747+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:48.675110+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.700204+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:34:49.704686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.704716+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.705307+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.707167+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.896742+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.962047+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.962072+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.972883+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.972913+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.983022+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:49.983047+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.273427+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.273462+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.431909+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.459920+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.459945+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.566273+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.566308+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.590841+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.590866+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.591698+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.591723+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.625208+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.625233+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.626386+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.626416+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.652603+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.652628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.653886+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.653916+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:50.917505+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:34:51.048017+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:51.677530+00:00", "trade", 9.8761, 1.0]
["2026-09-02T14:34:51.677897+00:00", "trade", 9.8761, 1.0]
["2026-09-02T14:34:52.376186+00:00", "trade", 9.863, 2.0]
["2026-09-02T14:34:52.394938+00:00", "trade", 9.8748, 2500.0]
["2026-09-02T14:34:52.426552+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.438881+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.448238+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.615088+00:00", "trade", 9.87, 20.0]
["2026-09-02T14:34:52.615161+00:00", "trade", 9.875, 20.0]
["2026-09-02T14:34:52.717788+00:00", "trade", 9.88, 25.0]
["2026-09-02T14:34:52.807436+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.904843+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.904868+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.905409+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.905474+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:52.959731+00:00", "trade", 9.875, 198.0]
["2026-09-02T14:34:52.981148+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:34:53.124950+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:34:53.982483+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:53.982508+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:53.982708+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:53.983029+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:53.988084+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:34:54.047903+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:54.526612+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:34:54.527863+00:00", "trade", 9.875, 60.0]
["2026-09-02T14:34:55.265416+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:34:56.008993+00:00", "trade", 9.875, 800.0]
["2026-09-02T14:34:56.010159+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.011738+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.035003+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.568330+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.568355+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.568856+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.655923+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:56.960386+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:57.055926+00:00", "trade", 9.8713, 4.0]
["2026-09-02T14:34:58.011509+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:58.082582+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:34:58.361935+00:00", "trade", 9.8799, 50.0]
["2026-09-02T14:34:59.995922+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:00.163029+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:00.163059+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:00.173469+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:00.896439+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:01.148325+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.148806+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.149442+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.173755+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.255890+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.509347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.515452+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.515943+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.570282+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.770016+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:01.807560+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:03.061529+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:03.585270+00:00", "trade", 9.876, 100.0]
["2026-09-02T14:35:04.677456+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:04.887102+00:00", "trade", 9.88, 1.0]
["2026-09-02T14:35:04.974213+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:04.974659+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:04.975140+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:04.997899+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:04.999076+00:00", "trade", 9.88, 55.0]
["2026-09-02T14:35:06.734805+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:06.757108+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:08.046055+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:08.047648+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:08.059692+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:08.103671+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:08.685355+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:35:08.889944+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:10.399210+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:11.620711+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:11.642097+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:12.066001+00:00", "trade", 9.875, 5000.0]
["2026-09-02T14:35:12.725310+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:12.725350+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:12.751422+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:12.899208+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:12.900396+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:12.900480+00:00", "trade", 9.88, 800.0]
["2026-09-02T14:35:13.108415+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.113507+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.143468+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.179900+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.505544+00:00", "trade", 9.8718, 106.0]
["2026-09-02T14:35:13.635036+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.668200+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.749787+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:35:13.951753+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.951763+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.952064+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.953056+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.971209+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.974421+00:00", "trade", 9.88, 33.0]
["2026-09-02T14:35:13.974496+00:00", "trade", 9.88, 67.0]
["2026-09-02T14:35:13.974499+00:00", "trade", 9.88, 16.0]
["2026-09-02T14:35:13.974873+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.974953+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.975049+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.975049+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.975369+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:13.978637+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.063098+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.246067+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.252397+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.257573+00:00", "trade", 9.8762, 1400.0]
["2026-09-02T14:35:14.267929+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.284639+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.300010+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.301379+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.301399+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.388762+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.572443+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.572914+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.639116+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.660537+00:00", "trade", 9.875, 2000.0]
["2026-09-02T14:35:14.713648+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.713673+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.714194+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.773450+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.775219+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.822832+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.823810+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.851576+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.851606+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:14.859901+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.358009+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.363567+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.392135+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.394851+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.401467+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.599362+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.744808+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.770659+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:15.853005+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:16.403600+00:00", "trade", 9.88, 35.0]
["2026-09-02T14:35:16.404084+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:16.404224+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:16.409862+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:16.450744+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:17.871146+00:00", "trade", 9.88, 5.0]
["2026-09-02T14:35:18.051747+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.051772+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.051802+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.051843+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.052299+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.217015+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:18.704344+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:35:19.309024+00:00", "trade", 9.8764, 5.0]
["2026-09-02T14:35:19.309388+00:00", "trade", 9.8764, 1.0]
["2026-09-02T14:35:19.667187+00:00", "trade", 9.8795, 100.0]
["2026-09-02T14:35:19.798485+00:00", "trade", 9.8624, 240.0]
["2026-09-02T14:35:19.872202+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:19.872232+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:19.873650+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:19.975612+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:20.104153+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:20.158281+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:20.158311+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:20.249012+00:00", "trade", 9.8624, 70.0]
["2026-09-02T14:35:20.286987+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:21.907812+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:21.913054+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:21.985316+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.187024+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:23.233481+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.379573+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.379769+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.380250+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.403535+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.404101+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.527432+00:00", "trade", 9.88, 65.0]
["2026-09-02T14:35:23.528291+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.528367+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.528372+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.528437+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535188+00:00", "trade", 9.875, 800.0]
["2026-09-02T14:35:23.535191+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:23.535275+00:00", "trade", 9.875, 800.0]
["2026-09-02T14:35:23.535278+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:23.535327+00:00", "trade", 9.88, 60.0]
["2026-09-02T14:35:23.535824+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535839+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535930+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535945+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535945+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535945+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535965+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535965+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.535980+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.536010+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.536421+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.560388+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.585918+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.675386+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.675827+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.754814+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:23.802267+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:24.529704+00:00", "trade", 9.8756, 26.0]
["2026-09-02T14:35:24.739213+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:24.803318+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:35:24.947723+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.023321+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:35:25.037552+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.110811+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.356960+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.556184+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.556209+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.556850+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.690678+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.754676+00:00", "trade", 9.8604, 100.0]
["2026-09-02T14:35:25.951407+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:25.995928+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:26.222518+00:00", "trade", 9.8795, 15.0]
["2026-09-02T14:35:26.516991+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:26.582618+00:00", "trade", 9.8798, 70.0]
["2026-09-02T14:35:26.653911+00:00", "trade", 9.8799, 9000.0]
["2026-09-02T14:35:26.654798+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:26.762547+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:26.763912+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:26.764639+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:27.136387+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:27.229478+00:00", "trade", 9.8628, 15.0]
["2026-09-02T14:35:27.230786+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.115653+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.115789+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.115794+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.115819+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.116104+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.116109+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.116295+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.220248+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:35:28.220988+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.301495+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.301675+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:28.917258+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.277218+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.277729+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.300653+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.609487+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.748347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:29.995935+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:30.567427+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:31.020574+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.166916+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:32.166985+00:00", "trade", 9.88, 102.0]
["2026-09-02T14:35:32.167238+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.167483+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.167508+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.167538+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.167629+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.167864+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.170335+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.171583+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.172014+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.172465+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.177347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.179266+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.234757+00:00", "trade", 9.875, 55.0]
["2026-09-02T14:35:32.235765+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.235775+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.236091+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.236567+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.236683+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.238732+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.239168+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.239168+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.240036+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.269501+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.358873+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.596527+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:32.662622+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:33.168396+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.169659+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.169659+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.169794+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.169874+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.169914+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.213929+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.315330+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.315345+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.375664+00:00", "trade", 9.875, 300.0]
["2026-09-02T14:35:33.376097+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:35:33.376344+00:00", "trade", 9.875, 300.0]
["2026-09-02T14:35:33.377589+00:00", "trade", 9.875, 5.0]
["2026-09-02T14:35:33.387437+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:35:33.388063+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.388504+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.420413+00:00", "trade", 9.875, 195.0]
["2026-09-02T14:35:33.421347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.421347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.425616+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:35:33.606844+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:35:33.608098+00:00", "trade", 9.8766, 58.0]
["2026-09-02T14:35:33.810501+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.810707+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.836713+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.837160+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:33.924080+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:34.925179+00:00", "trade", 9.875, 32.0]
["2026-09-02T14:35:35.055764+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:35.092050+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:35.099022+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:35.981032+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:35.983237+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:37.822255+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:35:37.823664+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:37.824105+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.485571+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.489872+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.568989+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.569430+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.569912+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.581274+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.658332+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.987889+00:00", "trade", 9.875, 5400.0]
["2026-09-02T14:35:38.987901+00:00", "trade", 9.875, 5400.0]
["2026-09-02T14:35:38.988034+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:38.988606+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.988646+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.988686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.988686+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.988847+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.989042+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:38.991844+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:39.018292+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:39.018773+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:39.069173+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:40.364045+00:00", "trade", 9.8633, 26.0]
["2026-09-02T14:35:41.375351+00:00", "trade", 9.8753, 1.0]
["2026-09-02T14:35:42.294938+00:00", "trade", 9.879, 200.0]
["2026-09-02T14:35:42.309012+00:00", "trade", 9.875, 178.0]
["2026-09-02T14:35:42.358674+00:00", "trade", 9.875, 5.0]
["2026-09-02T14:35:42.936666+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:35:43.148758+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:43.168791+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:43.168911+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:43.169282+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:43.240987+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.020058+00:00", "trade", 9.88, 8900.0]
["2026-09-02T14:35:44.021312+00:00", "trade", 9.8766, 59.0]
["2026-09-02T14:35:44.021401+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.022123+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.022554+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.059921+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:44.061256+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.296224+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.516522+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.517004+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.517480+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.547055+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.563218+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.563654+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.722743+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:35:44.724111+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.736946+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:44.812059+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:45.146143+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:35:45.189301+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:45.339908+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:45.370067+00:00", "trade", 9.8635, 11.0]
["2026-09-02T14:35:45.396312+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:45.429491+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:46.208906+00:00", "trade", 9.8786, 1.0]
["2026-09-02T14:35:46.384430+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:46.537483+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:46.668290+00:00", "trade", 9.88, 1.0]
["2026-09-02T14:35:47.218546+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.219032+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.370367+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.370452+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.372567+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.373008+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.551427+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.551868+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.663531+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:35:47.664906+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.839120+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:47.839125+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:48.126813+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:48.227513+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:48.227969+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:48.487174+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:49.075917+00:00", "trade", 9.88, 20.0]
["2026-09-02T14:35:49.075920+00:00", "trade", 9.88, 30.0]
["2026-09-02T14:35:49.076885+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:49.076885+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:49.076925+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:49.149147+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:49.688748+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:35:49.934442+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.024707+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.337368+00:00", "trade", 9.8777, 1.0]
["2026-09-02T14:35:50.622988+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.770624+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.770634+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.778151+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.778638+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.779435+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.795197+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:50.816924+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:51.361708+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:51.549749+00:00", "trade", 9.8766, 2.0]
["2026-09-02T14:35:51.888314+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:51.898919+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:51.899400+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:51.990832+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.046797+00:00", "trade", 9.8635, 70.0]
["2026-09-02T14:35:52.064969+00:00", "trade", 9.8635, 13.0]
["2026-09-02T14:35:52.078861+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.079297+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.085542+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.085983+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.088529+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.089020+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.156601+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.242315+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.242791+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.243272+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.293411+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.310336+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.366118+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.658563+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:52.799518+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.253943+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.517729+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.580909+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.581541+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.725272+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:53.725753+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.031951+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.031981+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.032151+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.032251+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.032732+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.034898+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.166420+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.196237+00:00", "trade", 9.875, 1900.0]
["2026-09-02T14:35:54.196657+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.559664+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:54.595231+00:00", "trade", 9.8799, 20.0]
["2026-09-02T14:35:56.270543+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:56.487453+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:57.438117+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:57.547236+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:57.547276+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:57.759786+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:57.974607+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:35:57.975974+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.027787+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.028193+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.028594+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.038117+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.038558+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.038558+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.288896+00:00", "trade", 9.875, 25.0]
["2026-09-02T14:35:58.290316+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504445+00:00", "trade", 9.88, 1700.0]
["2026-09-02T14:35:58.504454+00:00", "trade", 9.88, 900.0]
["2026-09-02T14:35:58.504454+00:00", "trade", 9.88, 5000.0]
["2026-09-02T14:35:58.504463+00:00", "trade", 9.875, 2300.0]
["2026-09-02T14:35:58.504487+00:00", "trade", 9.88, 1600.0]
["2026-09-02T14:35:58.504490+00:00", "trade", 9.88, 400.0]
["2026-09-02T14:35:58.504493+00:00", "trade", 9.88, 1200.0]
["2026-09-02T14:35:58.504493+00:00", "trade", 9.88, 3700.0]
["2026-09-02T14:35:58.504496+00:00", "trade", 9.88, 2200.0]
["2026-09-02T14:35:58.504505+00:00", "trade", 9.88, 5900.0]
["2026-09-02T14:35:58.504532+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:58.504550+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504670+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504685+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504685+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504733+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:58.504736+00:00", "trade", 9.88, 26.0]
["2026-09-02T14:35:58.504740+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504811+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:58.504941+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504941+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504945+00:00", "trade", 9.88, 511.0]
["2026-09-02T14:35:58.504945+00:00", "trade", 9.88, 200.0]
["2026-09-02T14:35:58.504946+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504946+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504950+00:00", "trade", 9.88, 100.0]
["2026-09-02T14:35:58.504950+00:00", "trade", 9.88, 1.0]
["2026-09-02T14:35:58.504950+00:00", "trade", 9.88, 800.0]
["2026-09-02T14:35:58.504951+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.504953+00:00", "trade", 9.88, 688.0]
["2026-09-02T14:35:58.504962+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:58.504983+00:00", "trade", 9.875, 3100.0]
["2026-09-02T14:35:58.505006+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505031+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505061+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505101+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505101+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505126+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505227+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505232+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505372+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505467+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505492+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505537+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505628+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505648+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505648+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505668+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505777+00:00", "trade", 9.8792, 54.0]
["2026-09-02T14:35:58.505948+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.505948+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.510108+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.510630+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.549522+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.551437+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:35:58.566487+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:58.605941+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:59.192329+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:59.287881+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:35:59.995949+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.889004+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.891380+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.893024+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.973081+00:00", "trade", 9.8767, 500.0]
["2026-09-02T14:36:00.974432+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.974903+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:00.974903+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:01.052377+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:01.193588+00:00", "trade", 9.88, 15.0]
["2026-09-02T14:36:01.592459+00:00", "trade", 9.875, 400.0]
["2026-09-02T14:36:02.628491+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.658633+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:36:02.664181+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.793142+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.817234+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.818157+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.995909+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:02.996209+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.004128+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.006118+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.006569+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.048614+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.052934+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:03.125215+00:00", "trade", 9.872, 1.0]
["2026-09-02T14:36:03.407793+00:00", "trade", 9.8643, 24.0]
["2026-09-02T14:36:03.664107+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:36:03.665355+00:00", "trade", 9.8756, 50.0]
["2026-09-02T14:36:03.775224+00:00", "trade", 9.8732, 1.0]
["2026-09-02T14:36:05.060904+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:36:05.708071+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:05.759709+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:05.760185+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:05.927307+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:36:06.404033+00:00", "trade", 9.875, 620.0]
["2026-09-02T14:36:06.868275+00:00", "trade", 9.875, 9000.0]
["2026-09-02T14:36:06.869526+00:00", "trade", 9.875, 55.0]
["2026-09-02T14:36:07.743416+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:07.881105+00:00", "trade", 9.875, 500.0]
["2026-09-02T14:36:07.916928+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:07.917405+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:07.934771+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:07.936615+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.033876+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.146780+00:00", "trade", 9.8665, 400.0]
["2026-09-02T14:36:08.172490+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.172531+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.190373+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.202502+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.255157+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.257999+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.267922+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.286180+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:08.384131+00:00", "trade", 9.8649, 10.0]
["2026-09-02T14:36:08.549411+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:09.008423+00:00", "trade", 9.8742, 200.0]
["2026-09-02T14:36:09.011123+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:09.011203+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:09.042252+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:09.079345+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:09.324106+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:10.380345+00:00", "trade", 9.8766, 200.0]
["2026-09-02T14:36:10.553105+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:10.563505+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:10.563585+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:11.445225+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:11.445661+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:11.446894+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:12.477101+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:12.477557+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:12.500175+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:12.568658+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:13.068706+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:13.373138+00:00", "trade", 9.8649, 10.0]
["2026-09-02T14:36:13.426010+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:13.530003+00:00", "trade", 9.8765, 10.0]
["2026-09-02T14:36:13.579148+00:00", "trade", 9.8799, 32.0]
["2026-09-02T14:36:14.114053+00:00", "trade", 9.875, 10.0]
["2026-09-02T14:36:14.307238+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:14.367185+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:14.367401+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:14.367662+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:14.724860+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:14.903293+00:00", "trade", 9.875, 10.0]
["2026-09-02T14:36:16.027364+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:16.030490+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:16.032313+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:16.033684+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:16.207927+00:00", "trade", 9.875, 200.0]
["2026-09-02T14:36:16.283477+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:16.283923+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:16.359087+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.157228+00:00", "trade", 9.8701, 50.0]
["2026-09-02T14:36:17.163053+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:36:17.163059+00:00", "trade", 9.87, 40.0]
["2026-09-02T14:36:17.163059+00:00", "trade", 9.87, 10.0]
["2026-09-02T14:36:17.163065+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.163077+00:00", "trade", 9.875, 1050.0]
["2026-09-02T14:36:17.163077+00:00", "trade", 9.875, 50.0]
["2026-09-02T14:36:17.163438+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.163477+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.163835+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.163914+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.163934+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164014+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164094+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164094+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164094+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164094+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164114+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.164169+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.223711+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.225315+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.234120+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.235394+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.312341+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.521985+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:36:17.521985+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:36:17.522205+00:00", "trade", 9.875, 400.0]
["2026-09-02T14:36:17.522208+00:00", "trade", 9.875, 1200.0]
["2026-09-02T14:36:17.522497+00:00", "trade", 9.875, 1200.0]
["2026-09-02T14:36:17.522531+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.522601+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.522601+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.522608+00:00", "trade", 9.875, 1100.0]
["2026-09-02T14:36:17.522631+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.522776+00:00", "trade", 9.875, 1200.0]
["2026-09-02T14:36:17.522875+00:00", "trade", 9.875, 1200.0]
["2026-09-02T14:36:17.523608+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.523623+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.523623+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:17.525954+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.301220+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:18.301221+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.301702+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.301742+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.302062+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.790743+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.951956+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:18.955595+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.066773+00:00", "trade", 9.8651, 12.0]
["2026-09-02T14:36:19.072727+00:00", "trade", 9.8711, 4998.0]
["2026-09-02T14:36:19.249608+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.249663+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.445682+00:00", "trade", 9.8724, 700.0]
["2026-09-02T14:36:19.658505+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.888114+00:00", "trade", 9.87, 400.0]
["2026-09-02T14:36:19.889057+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.889057+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:19.895409+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:36:19.898491+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:20.035746+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:21.174645+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:21.234932+00:00", "trade", 9.8786, 2.0]
["2026-09-02T14:36:21.649560+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:21.649647+00:00", "trade", 9.875, 356.0]
["2026-09-02T14:36:21.649725+00:00", "trade", 9.875, 53.0]
["2026-09-02T14:36:21.649807+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:21.649885+00:00", "trade", 9.875, 391.0]
["2026-09-02T14:36:21.911067+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:36:22.036268+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.036433+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.044838+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.072414+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.328582+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.329153+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.488968+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:22.502370+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:23.537354+00:00", "trade", 9.875, 400.0]
["2026-09-02T14:36:23.662809+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:24.049931+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.050457+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.063148+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.491876+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.492312+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.492788+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.624040+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:24.811183+00:00", "trade", 9.8733, 300.0]
["2026-09-02T14:36:24.894492+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:25.114553+00:00", "trade", 9.8658, 13.0]
["2026-09-02T14:36:25.548917+00:00", "trade", 9.875, 76.0]
["2026-09-02T14:36:25.553229+00:00", "trade", 9.875, 1.0]
["2026-09-02T14:36:25.556525+00:00", "trade", 9.88, 1.0]
["2026-09-02T14:36:26.633453+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:27.033219+00:00", "trade", 9.876, 95.0]
["2026-09-02T14:36:27.542663+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:27.719641+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:27.720590+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:27.723836+00:00", "trade", 9.8718, 54.0]
["2026-09-02T14:36:28.168314+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:28.387454+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:28.387500+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:28.540290+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:28.541350+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:28.542869+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:28.764984+00:00", "trade", 9.88, 50.0]
["2026-09-02T14:36:29.052654+00:00", "trade", 9.8734, 15.0]
["2026-09-02T14:36:29.178499+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:29.452364+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:29.453006+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:29.557163+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:29.995965+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:30.636246+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:30.771786+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:31.066884+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:31.144880+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:31.521680+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:31.887278+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.010997+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.011633+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.012064+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.070538+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.095347+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.119720+00:00", "trade", 9.8661, 14.0]
["2026-09-02T14:36:32.256480+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.304380+00:00", "trade", 9.875, 14.0]
["2026-09-02T14:36:32.304695+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.339227+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.374756+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:32.543054+00:00", "trade", 9.875, 100.0]
["2026-09-02T14:36:32.622382+00:00", "trade", 9.8799, 20.0]
["2026-09-02T14:36:32.660672+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:33.379412+00:00", "trade", 9.8755, 3.0]
["2026-09-02T14:36:33.716603+00:00", "trade", 9.8755, 1.0]
["2026-09-02T14:36:33.824906+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:33.893193+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:34.180275+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:34.897054+00:00", "trade", 9.8661, 4.0]
["2026-09-02T14:36:35.298586+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:36.507338+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:36.658771+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:36.827704+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:36.827714+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:36.828185+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:36.870703+00:00", "trade", 9.8737, 49.0]
["2026-09-02T14:36:36.872059+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.230455+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.231012+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.328248+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.328488+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.343026+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:37.346692+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.348583+00:00", "trade", 9.87, 4400.0]
["2026-09-02T14:36:37.348611+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.348902+00:00", "trade", 9.87, 30.0]
["2026-09-02T14:36:37.349052+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.349052+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.369340+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.471212+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.692985+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:37.693529+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:37.693593+00:00", "trade", 9.87, 16.0]
["2026-09-02T14:36:37.694251+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:37.696254+00:00", "trade", 9.87, 13.0]
["2026-09-02T14:36:37.696568+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.696576+00:00", "trade", 9.87, 571.0]
["2026-09-02T14:36:37.697019+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.697034+00:00", "quote", 9.87, 9.88]
["2026-09-02T14:36:37.704039+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.024938+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:38.030753+00:00", "trade", 9.87, 13.0]
["2026-09-02T14:36:38.030811+00:00", "trade", 9.87, 70.0]
["2026-09-02T14:36:38.038620+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.038656+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.039014+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.123088+00:00", "trade", 9.87, 110.0]
["2026-09-02T14:36:38.326286+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:38.326506+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:38.326551+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:36:38.326771+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:36:38.348205+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:36:38.380974+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:36:38.380974+00:00", "trade", 9.87, 868.0]
["2026-09-02T14:36:38.380987+00:00", "trade", 9.87, 1200.0]
["2026-09-02T14:36:38.380990+00:00", "trade", 9.87, 999.0]
["2026-09-02T14:36:38.380993+00:00", "trade", 9.87, 483.0]
["2026-09-02T14:36:38.380993+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:36:38.381044+00:00", "trade", 9.87, 44.0]
["2026-09-02T14:36:38.381049+00:00", "trade", 9.87, 1047.0]
["2026-09-02T14:36:38.381052+00:00", "trade", 9.87, 5.0]
["2026-09-02T14:36:38.381058+00:00", "trade", 9.87, 4.0]
["2026-09-02T14:36:38.381095+00:00", "trade", 9.87, 32.0]
["2026-09-02T14:36:38.381095+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:36:38.381120+00:00", "trade", 9.87, 138.0]
["2026-09-02T14:36:38.381120+00:00", "trade", 9.87, 153.0]
["2026-09-02T14:36:38.381125+00:00", "trade", 9.87, 614.0]
["2026-09-02T14:36:38.381125+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:36:38.381129+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381129+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381134+00:00", "trade", 9.87, 15.0]
["2026-09-02T14:36:38.381134+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:36:38.381134+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381236+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:36:38.381245+00:00", "trade", 9.87, 35.0]
["2026-09-02T14:36:38.381248+00:00", "trade", 9.87, 15.0]
["2026-09-02T14:36:38.381251+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381251+00:00", "trade", 9.87, 28.0]
["2026-09-02T14:36:38.381257+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381257+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:36:38.381260+00:00", "trade", 9.87, 600.0]
["2026-09-02T14:36:38.381264+00:00", "trade", 9.87, 54.0]
["2026-09-02T14:36:38.381266+00:00", "trade", 9.87, 500.0]
["2026-09-02T14:36:38.381273+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381273+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381278+00:00", "trade", 9.87, 4000.0]
["2026-09-02T14:36:38.381278+00:00", "trade", 9.87, 118.0]
["2026-09-02T14:36:38.381278+00:00", "trade", 9.87, 49.0]
["2026-09-02T14:36:38.381287+00:00", "trade", 9.87, 811.0]
["2026-09-02T14:36:38.381290+00:00", "trade", 9.87, 49.0]
["2026-09-02T14:36:38.381299+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381299+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381308+00:00", "trade", 9.87, 251.0]
["2026-09-02T14:36:38.381308+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:36:38.381319+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381319+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381345+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381345+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381345+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381349+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381349+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381369+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381369+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381375+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381380+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381575+00:00", "quote", 9.87, 9.87]
["2026-09-02T14:36:38.381576+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381605+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381630+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381650+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381660+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381700+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381708+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381720+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381762+00:00", "trade", 9.87, 200.0]
["2026-09-02T14:36:38.381841+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381870+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381871+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.381900+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.381982+00:00", "trade", 9.87, 300.0]
["2026-09-02T14:36:38.382176+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382186+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382211+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382252+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382297+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382297+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382342+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382347+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382352+00:00", "trade", 9.865, 4975.0]
["2026-09-02T14:36:38.382387+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382662+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.382933+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.383161+00:00", "trade", 9.865, 11000.0]
["2026-09-02T14:36:38.383344+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.383600+00:00", "trade", 9.8691, 53.0]
["2026-09-02T14:36:38.383790+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.383966+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.383978+00:00", "trade", 9.865, 29.0]
["2026-09-02T14:36:38.384467+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.384507+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.385148+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.385589+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.386099+00:00", "trade", 9.87, 11.0]
["2026-09-02T14:36:38.387704+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.387704+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.388243+00:00", "trade", 9.865, 5200.0]
["2026-09-02T14:36:38.388282+00:00", "trade", 9.865, 29.0]
["2026-09-02T14:36:38.389412+00:00", "trade", 9.87, 18.0]
["2026-09-02T14:36:38.390220+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.391423+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.392122+00:00", "trade", 9.865, 1271.0]
["2026-09-02T14:36:38.392325+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.394747+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:38.411195+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.411957+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.423928+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:36:38.440971+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.441367+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.442530+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.443447+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.443923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.444008+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.444489+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.449932+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.450093+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.457867+00:00", "trade", 9.865, 29.0]
["2026-09-02T14:36:38.462211+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.464813+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.544593+00:00", "trade", 9.865, 543.0]
["2026-09-02T14:36:38.571451+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.577370+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.577891+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.578292+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.601783+00:00", "trade", 9.865, 10.0]
["2026-09-02T14:36:38.730584+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.754270+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:38.754706+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:39.431980+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:36:39.452359+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:36:39.453045+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:36:39.732442+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:36:39.780977+00:00", "trade", 9.865, 500.0]
["2026-09-02T14:36:39.791980+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:39.823074+00:00", "trade", 9.87, 21.0]
["2026-09-02T14:36:39.840139+00:00", "trade", 9.865, 29.0]
["2026-09-02T14:36:39.847775+00:00", "trade", 9.8663, 1.0]
["2026-09-02T14:36:39.999473+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:40.065134+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:40.780654+00:00", "trade", 9.8645, 1.0]
["2026-09-02T14:36:40.994004+00:00", "trade", 9.8663, 25.0]
["2026-09-02T14:36:41.135996+00:00", "trade", 9.8663, 19.0]
["2026-09-02T14:36:41.625309+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:36:41.627234+00:00", "trade", 9.865, 3500.0]
["2026-09-02T14:36:41.628027+00:00", "trade", 9.865, 2000.0]
["2026-09-02T14:36:41.629278+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:36:42.230605+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:42.251047+00:00", "trade", 9.865, 200.0]
["2026-09-02T14:36:42.498559+00:00", "trade", 9.8699, 1.0]
["2026-09-02T14:36:42.733267+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:36:43.025474+00:00", "trade", 9.865, 800.0]
["2026-09-02T14:36:43.025588+00:00", "trade", 9.865, 400.0]
["2026-09-02T14:36:43.026063+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:36:43.141246+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:43.141492+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.214996+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.219803+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.329558+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.330035+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.367113+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:43.877449+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:36:44.334841+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:44.503241+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:44.573010+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:36:45.609249+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:46.574375+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:36:46.574405+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:36:46.574586+00:00", "trade", 9.865, 362.0]
["2026-09-02T14:36:47.058737+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:47.059198+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:47.102456+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:47.324576+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:47.559366+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:47.681596+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.113577+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.474935+00:00", "trade", 9.87, 25.0]
["2026-09-02T14:36:48.476309+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.476429+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.476790+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.476790+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:48.477231+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:49.106203+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:49.471077+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:49.817480+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:49.820723+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:50.605405+00:00", "trade", 9.87, 26.0]
["2026-09-02T14:36:50.607739+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:36:50.608744+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:50.609226+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:50.609576+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:36:50.609586+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:36:51.269299+00:00", "trade", 9.8677, 7.0]
["2026-09-02T14:36:51.270282+00:00", "trade", 9.8666, 21.0]
["2026-09-02T14:36:51.582339+00:00", "trade", 9.865, 100.0]
["2026-09-02T14:36:51.583160+00:00", "trade", 9.87, 100.0]
["2026-09-02T14:36:51.945500+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:36:52.330492+00:00", "trade", 9.865, 50.0]
["2026-09-02T14:36:52.427595+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.428071+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.428833+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.429314+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.451943+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.548823+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:36:52.553791+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:52.974023+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.974649+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.985059+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.985986+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:52.996972+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.808911+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.912592+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.914066+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.925869+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.933814+00:00", "trade", 9.865, 1200.0]
["2026-09-02T14:36:53.933826+00:00", "trade", 9.865, 300.0]
["2026-09-02T14:36:53.933826+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:36:53.933922+00:00", "trade", 9.865, 1000.0]
["2026-09-02T14:36:53.934394+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.934520+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.934520+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.934765+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.934765+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.934825+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.935522+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.936600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.949886+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.979777+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.983932+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:53.984979+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:54.095998+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:54.182986+00:00", "trade", 9.8601, 20.0]
["2026-09-02T14:36:54.516913+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:55.502123+00:00", "trade", 9.86, 9.0]
["2026-09-02T14:36:55.502138+00:00", "trade", 9.865, 9.0]
["2026-09-02T14:36:55.502162+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:36:55.502171+00:00", "trade", 9.865, 25.0]
["2026-09-02T14:36:55.502337+00:00", "trade", 9.865, 866.0]
["2026-09-02T14:36:55.503076+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:55.541527+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:55.587983+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:36:55.741352+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:55.817914+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:56.171405+00:00", "trade", 9.865, 20.0]
["2026-09-02T14:36:56.404495+00:00", "trade", 9.8666, 10.0]
["2026-09-02T14:36:56.443085+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:36:57.203427+00:00", "trade", 9.87, 90.0]
["2026-09-02T14:36:57.877726+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:57.995085+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.125685+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.435086+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:36:58.437666+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.438949+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.438985+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.671466+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:36:58.671469+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:36:58.672063+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.672063+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.672103+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.678361+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:36:58.712835+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.713396+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.968322+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.968370+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:36:58.968737+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:36:58.969179+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.969194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:58.986729+00:00", "trade", 9.8699, 222.0]
["2026-09-02T14:36:58.995326+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.300677+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.407194+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.441075+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.480469+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.480915+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.481301+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.481446+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.481762+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:36:59.995983+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.055555+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.056016+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.056036+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.275711+00:00", "trade", 9.8603, 3000.0]
["2026-09-02T14:37:00.281045+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.281146+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.454100+00:00", "trade", 9.865, 5.0]
["2026-09-02T14:37:00.576492+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:00.727883+00:00", "trade", 9.87, 50.0]
["2026-09-02T14:37:01.224870+00:00", "trade", 9.87, 2.0]
["2026-09-02T14:37:01.420276+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:01.596971+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:01.683923+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:01.769909+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:01.770944+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:01.770990+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:01.771406+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.026466+00:00", "trade", 9.8631, 420.0]
["2026-09-02T14:37:02.080129+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.327081+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.327226+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.328078+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.516430+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.526762+00:00", "trade", 9.865, 1.0]
["2026-09-02T14:37:02.555037+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.604966+00:00", "trade", 9.8686, 1.0]
["2026-09-02T14:37:02.634832+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.635709+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.674075+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.701600+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:02.702532+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.025109+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.025224+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.072095+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.072120+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.118631+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.119894+00:00", "trade", 9.87, 1.0]
["2026-09-02T14:37:03.525001+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.525477+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.526400+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.649762+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.649802+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.649802+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.725066+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.725101+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.725537+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.725537+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.725542+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.903285+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.952966+00:00", "trade", 9.865, 3.0]
["2026-09-02T14:37:03.963743+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.964540+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.992752+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.993093+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:03.997930+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.140879+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.387949+00:00", "trade", 9.8667, 17.0]
["2026-09-02T14:37:04.420328+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.420574+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.420599+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.613957+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:37:04.613957+00:00", "trade", 9.86, 127.0]
["2026-09-02T14:37:04.613969+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.613972+00:00", "trade", 9.86, 1200.0]
["2026-09-02T14:37:04.613978+00:00", "trade", 9.86, 1200.0]
["2026-09-02T14:37:04.613978+00:00", "trade", 9.86, 5000.0]
["2026-09-02T14:37:04.614053+00:00", "trade", 9.86, 500.0]
["2026-09-02T14:37:04.614056+00:00", "trade", 9.86, 1100.0]
["2026-09-02T14:37:04.614056+00:00", "trade", 9.86, 10.0]
["2026-09-02T14:37:04.614065+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:04.614065+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:04.614122+00:00", "trade", 9.86, 1073.0]
["2026-09-02T14:37:04.614122+00:00", "trade", 9.86, 31.0]
["2026-09-02T14:37:04.614122+00:00", "trade", 9.86, 7.0]
["2026-09-02T14:37:04.614122+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:37:04.614122+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:04.614126+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:37:04.614128+00:00", "trade", 9.86, 2700.0]
["2026-09-02T14:37:04.614128+00:00", "trade", 9.86, 18.0]
["2026-09-02T14:37:04.614132+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:37:04.614132+00:00", "trade", 9.86, 250.0]
["2026-09-02T14:37:04.614134+00:00", "trade", 9.86, 464.0]
["2026-09-02T14:37:04.614137+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614255+00:00", "trade", 9.86, 4700.0]
["2026-09-02T14:37:04.614255+00:00", "trade", 9.86, 3100.0]
["2026-09-02T14:37:04.614258+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:37:04.614279+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:37:04.614279+00:00", "trade", 9.86, 3700.0]
["2026-09-02T14:37:04.614281+00:00", "trade", 9.86, 2000.0]
["2026-09-02T14:37:04.614281+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:37:04.614315+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614315+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614330+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614330+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614333+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614336+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614339+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614342+00:00", "trade", 9.86, 5500.0]
["2026-09-02T14:37:04.614342+00:00", "trade", 9.86, 1600.0]
["2026-09-02T14:37:04.614354+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.614357+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614479+00:00", "quote", 9.86, 9.87]
["2026-09-02T14:37:04.614484+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614489+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614505+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:37:04.614505+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614507+00:00", "trade", 9.86, 4000.0]
["2026-09-02T14:37:04.614509+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614510+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:37:04.614510+00:00", "trade", 9.86, 2800.0]
["2026-09-02T14:37:04.614516+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614516+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:37:04.614519+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614519+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614554+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614554+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614559+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614569+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614579+00:00", "quote", 9.86, 9.86]
["2026-09-02T14:37:04.614594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614599+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614604+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614624+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614629+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614629+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614635+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614635+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614667+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614672+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614687+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:37:04.614718+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614742+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.614760+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:37:04.614760+00:00", "trade", 9.86, 600.0]
["2026-09-02T14:37:04.614793+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:37:04.614961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614970+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.614975+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615025+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615081+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.615171+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615175+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:37:04.615205+00:00", "trade", 9.86, 400.0]
["2026-09-02T14:37:04.615226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615261+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615276+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615367+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:37:04.615431+00:00", "trade", 9.8618, 52.0]
["2026-09-02T14:37:04.615702+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615727+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.615767+00:00", "trade", 9.86, 57.0]
["2026-09-02T14:37:04.616251+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:37:04.616477+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:04.616546+00:00", "trade", 9.86, 13.0]
["2026-09-02T14:37:04.616606+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:04.617899+00:00", "trade", 9.86, 29.0]
["2026-09-02T14:37:04.618654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.619576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.619596+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.619601+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.619606+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.621865+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:37:04.622573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.625064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.625089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.634697+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.644631+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.644656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.644656+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.647186+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:37:04.647518+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.647543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.647664+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:37:04.647751+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:37:04.647910+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:04.647989+00:00", "trade", 9.855, 717.0]
["2026-09-02T14:37:04.648064+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.648089+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.648961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.659933+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:37:04.660664+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.667517+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:37:04.674381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.674417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.674432+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.674447+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.674953+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.674993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.675705+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.675750+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.675785+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.676311+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.694083+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.694620+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.694624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.694955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.695026+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.695026+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.695030+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.696459+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.699341+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.699381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.699581+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.716572+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.717143+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.718381+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.727823+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.727863+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.729963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.736314+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.736745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.747189+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.751244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.779065+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.781531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.783531+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.811978+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.815898+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.816374+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.975361+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.975412+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:04.977431+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.057181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.105856+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.105876+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.154382+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.177406+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.227731+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.227756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.228152+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.300930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.491247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.491277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.492019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.571187+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.575667+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.615598+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.620640+00:00", "trade", 9.8599, 50.0]
["2026-09-02T14:37:05.966902+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:05.992913+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:06.082020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:06.082055+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:06.093918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:06.769363+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:06.893801+00:00", "trade", 9.8653, 1395.0]
["2026-09-02T14:37:06.974911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:07.692748+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:37:07.693353+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:07.709330+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:37:07.792594+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:08.011368+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:08.676264+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:08.736690+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:08.848853+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:08.849093+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:08.849123+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:08.957240+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:09.129703+00:00", "trade", 9.8586, 5.0]
["2026-09-02T14:37:09.243054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:09.347381+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:37:10.651996+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:10.756429+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:10.815230+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:10.858180+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:10.858611+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:10.858611+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:10.911838+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:10.967028+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:10.986736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.001967+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.005711+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.050636+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:37:11.050639+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.051274+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.051720+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.052246+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.884429+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:37:11.884441+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.884459+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.884498+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.884540+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:37:11.884673+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.885145+00:00", "trade", 9.855, 340.0]
["2026-09-02T14:37:11.885410+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.886844+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:11.915147+00:00", "trade", 9.855, 300.0]
["2026-09-02T14:37:11.915520+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.915544+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.915628+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.915722+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:11.915749+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.916103+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.952526+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:11.983794+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:12.237532+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.237868+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.254021+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.305759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.402286+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:12.403396+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.404133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.466158+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:12.640549+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.677136+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.746463+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:12.746547+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.746580+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.746832+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.746842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.746847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.746851+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:12.746907+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.746917+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747031+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:37:12.747097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747137+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747398+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747408+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747464+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747560+00:00", "trade", 9.86, 200.0]
["2026-09-02T14:37:12.747573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.747994+00:00", "trade", 9.8593, 86.0]
["2026-09-02T14:37:12.748321+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:37:12.772484+00:00", "trade", 9.8596, 1600.0]
["2026-09-02T14:37:12.786780+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.786906+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.786993+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.787092+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.787201+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.787689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.794024+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:12.794748+00:00", "trade", 9.855, 700.0]
["2026-09-02T14:37:12.795272+00:00", "trade", 9.8567, 50.0]
["2026-09-02T14:37:12.795878+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.795983+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:12.796334+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:13.108896+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:13.512671+00:00", "trade", 9.8543, 1.0]
["2026-09-02T14:37:13.513056+00:00", "trade", 9.8543, 1.0]
["2026-09-02T14:37:13.769337+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:37:14.404595+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:14.405537+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:14.974218+00:00", "trade", 9.8701, 8.0]
["2026-09-02T14:37:15.018880+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:15.019124+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.019165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.019455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.019455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.177024+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.236441+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.236912+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:15.991053+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.020701+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:16.043098+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:16.081874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.083638+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.084360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.084801+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.084961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.085442+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.088044+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.089427+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.096624+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.097316+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.102393+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.112963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.117213+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.162070+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:16.164390+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:17.609177+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:17.892625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:17.893573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:17.975118+00:00", "trade", 9.86, 25.0]
["2026-09-02T14:37:18.193746+00:00", "trade", 9.8582, 1.0]
["2026-09-02T14:37:18.409957+00:00", "trade", 9.866, 29.0]
["2026-09-02T14:37:18.582048+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:19.277360+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:19.314207+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:19.314628+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:20.839606+00:00", "trade", 9.86, 2.0]
["2026-09-02T14:37:21.398573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.398573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.399296+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.399851+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.423578+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.424054+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.612315+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:21.612376+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.612572+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.612577+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.612597+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:21.643559+00:00", "trade", 9.86, 300.0]
["2026-09-02T14:37:21.646855+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:37:21.651366+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:37:22.053980+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.150209+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.223673+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.479250+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.479722+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.613600+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.614551+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:22.615103+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:22.915577+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:23.156780+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:23.570191+00:00", "trade", 9.8599, 100.0]
["2026-09-02T14:37:23.599993+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:24.332971+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:24.356237+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:24.358604+00:00", "trade", 9.8598, 50.0]
["2026-09-02T14:37:25.297335+00:00", "trade", 9.86, 40.0]
["2026-09-02T14:37:25.298237+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:25.312451+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:25.413636+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:25.547914+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:37:26.239403+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:26.523638+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:26.720510+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:26.720516+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:26.720996+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:26.998320+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.096367+00:00", "trade", 9.8658, 18.0]
["2026-09-02T14:37:27.219982+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.220423+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.237989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.334378+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.334854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:27.345662+00:00", "trade", 9.86, 5.0]
["2026-09-02T14:37:28.235157+00:00", "trade", 9.8597, 700.0]
["2026-09-02T14:37:29.001123+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:29.001438+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:29.001559+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:29.996006+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.106594+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.108528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.137813+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.438016+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.484750+00:00", "trade", 9.8501, 50.0]
["2026-09-02T14:37:30.579753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.579793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.580033+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.580234+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.580474+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:30.917379+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:31.176991+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.673522+00:00", "trade", 9.86, 9000.0]
["2026-09-02T14:37:31.674773+00:00", "trade", 9.8568, 60.0]
["2026-09-02T14:37:31.753779+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:37:31.754854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.759571+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:31.799834+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:37:31.800076+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.800121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.800151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.800507+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.804752+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.840978+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:31.841510+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:31.841966+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.842086+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:31.860767+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:32.141262+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:32.142660+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:32.429635+00:00", "trade", 9.8544, 10.0]
["2026-09-02T14:37:34.003701+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:34.034920+00:00", "trade", 9.86, 57.0]
["2026-09-02T14:37:35.050558+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:35.211820+00:00", "trade", 9.8544, 20.0]
["2026-09-02T14:37:35.295578+00:00", "trade", 9.8688, 12.0]
["2026-09-02T14:37:35.891870+00:00", "trade", 9.8583, 1.0]
["2026-09-02T14:37:36.589365+00:00", "trade", 9.8583, 3.0]
["2026-09-02T14:37:36.589732+00:00", "trade", 9.8583, 1.0]
["2026-09-02T14:37:36.763562+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:36.838392+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:37.247977+00:00", "trade", 9.855, 1900.0]
["2026-09-02T14:37:37.248323+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:37.248799+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:37.249280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:37.765973+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:37.976785+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:38.219956+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:39.411918+00:00", "trade", 9.8657, 25.0]
["2026-09-02T14:37:39.576439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:39.576519+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:39.576955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:40.952949+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:41.139151+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.408235+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.409112+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.431119+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.431595+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.434442+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.458309+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:41.471570+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.628283+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.639184+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.639625+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.646256+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.647834+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.648434+00:00", "trade", 9.86, 74.0]
["2026-09-02T14:37:42.648496+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.651543+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.748313+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:42.748313+00:00", "trade", 9.855, 185.0]
["2026-09-02T14:37:42.748316+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:37:42.748316+00:00", "trade", 9.855, 115.0]
["2026-09-02T14:37:42.748935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.748990+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:42.779878+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:43.670649+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:43.674849+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:43.893271+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:44.376796+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:44.377278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:44.706655+00:00", "trade", 9.8657, 11.0]
["2026-09-02T14:37:44.880104+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:37:45.117707+00:00", "trade", 9.8567, 73.0]
["2026-09-02T14:37:45.973715+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:45.974196+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:45.985227+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:46.020852+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:46.058513+00:00", "trade", 9.8567, 2.0]
["2026-09-02T14:37:46.060432+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:37:46.060435+00:00", "trade", 9.855, 900.0]
["2026-09-02T14:37:46.060438+00:00", "trade", 9.855, 572.0]
["2026-09-02T14:37:46.061027+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:46.061453+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:46.083012+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:37:46.679226+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:47.152837+00:00", "trade", 9.8599, 100.0]
["2026-09-02T14:37:47.699746+00:00", "trade", 9.8567, 1.0]
["2026-09-02T14:37:47.772417+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:47.851405+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:47.851841+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:47.955116+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:48.225925+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:48.311739+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:48.516174+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:48.568395+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:37:48.887145+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:48.931126+00:00", "trade", 9.8501, 100.0]
["2026-09-02T14:37:48.931180+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:37:48.932031+00:00", "trade", 9.8501, 19900.0]
["2026-09-02T14:37:48.933279+00:00", "trade", 9.8539, 21.0]
["2026-09-02T14:37:48.944153+00:00", "trade", 9.8565, 1.0]
["2026-09-02T14:37:48.995658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.063548+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:49.126244+00:00", "trade", 9.855, 420.0]
["2026-09-02T14:37:49.126265+00:00", "trade", 9.85, 420.0]
["2026-09-02T14:37:49.126280+00:00", "trade", 9.855, 25.0]
["2026-09-02T14:37:49.126289+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:37:49.126313+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:37:49.126340+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:49.126542+00:00", "trade", 9.855, 710.0]
["2026-09-02T14:37:49.210689+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.236615+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.237097+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.237177+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.237618+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.240949+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:37:49.287908+00:00", "trade", 9.8542, 19.0]
["2026-09-02T14:37:49.288275+00:00", "trade", 9.8542, 1.0]
["2026-09-02T14:37:49.312616+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.314987+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.315002+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:49.656352+00:00", "trade", 9.8654, 10.0]
["2026-09-02T14:37:50.473995+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:50.486344+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:51.080375+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:51.080816+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:51.090244+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:51.322042+00:00", "trade", 9.8501, 19500.0]
["2026-09-02T14:37:51.323341+00:00", "trade", 9.8501, 500.0]
["2026-09-02T14:37:51.486710+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.108312+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.120024+00:00", "trade", 9.855, 400.0]
["2026-09-02T14:37:52.194435+00:00", "trade", 9.8562, 1.0]
["2026-09-02T14:37:52.551567+00:00", "trade", 9.8507, 20000.0]
["2026-09-02T14:37:52.552818+00:00", "trade", 9.8506, 84.0]
["2026-09-02T14:37:52.652532+00:00", "trade", 9.854, 1.0]
["2026-09-02T14:37:52.652929+00:00", "trade", 9.854, 1.0]
["2026-09-02T14:37:52.751301+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:37:52.752201+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.752201+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.752282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.752282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.753279+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:52.759003+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.331528+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.417991+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:53.417997+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:53.418099+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:37:53.418133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.418147+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:53.418487+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:37:53.419892+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.428779+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.442060+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.459787+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.471475+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.484611+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.523293+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.549460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.607839+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.818750+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.906676+00:00", "trade", 9.855, 40.0]
["2026-09-02T14:37:53.908420+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:37:53.909014+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.909435+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:53.957331+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:37:53.957911+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.293362+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.535242+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.539818+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.731890+00:00", "trade", 9.8652, 11.0]
["2026-09-02T14:37:54.766989+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:37:54.768015+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.796337+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:54.997782+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:37:55.013854+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:55.671565+00:00", "trade", 9.855, 50.0]
["2026-09-02T14:37:56.066938+00:00", "trade", 9.855, 9000.0]
["2026-09-02T14:37:56.068189+00:00", "trade", 9.855, 65.0]
["2026-09-02T14:37:57.328369+00:00", "trade", 9.855, 500.0]
["2026-09-02T14:37:57.474695+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:57.475095+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:57.485790+00:00", "trade", 9.8599, 10.0]
["2026-09-02T14:37:57.704508+00:00", "trade", 9.8501, 20000.0]
["2026-09-02T14:37:57.758589+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:57.761295+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:57.800759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:57.851900+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:37:57.947247+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.294201+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.368663+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368669+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:37:58.368669+00:00", "trade", 9.85, 396.0]
["2026-09-02T14:37:58.368690+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368705+00:00", "trade", 9.85, 104.0]
["2026-09-02T14:37:58.368831+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368835+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368903+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368924+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.368933+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:37:58.368991+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:37:58.369015+00:00", "trade", 9.855, 350.0]
["2026-09-02T14:37:58.369234+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:37:58.369265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369284+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369299+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369410+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369746+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369776+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369896+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.369901+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.370242+00:00", "trade", 9.8511, 51.0]
["2026-09-02T14:37:58.370367+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.372828+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.516274+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.516339+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.524879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:58.541429+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:37:59.371671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372031+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372071+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372257+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372352+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372698+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.372753+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.373951+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.374232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.376191+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.404724+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.518514+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:37:59.996019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.079783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.409349+00:00", "trade", 9.851, 33.0]
["2026-09-02T14:38:00.572864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.573325+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.644048+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.777330+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.787567+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:00.788036+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:00.788050+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.788211+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.790255+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.805657+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.838294+00:00", "trade", 9.8646, 13.0]
["2026-09-02T14:38:00.980036+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:00.985534+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.331185+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.331471+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.372348+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.761066+00:00", "trade", 9.855, 915.0]
["2026-09-02T14:38:01.790657+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.791098+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:01.893456+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:02.084515+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:02.135660+00:00", "trade", 9.85, 45.0]
["2026-09-02T14:38:02.135663+00:00", "trade", 9.85, 55.0]
["2026-09-02T14:38:02.136288+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:02.185865+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:02.186397+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:02.265610+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:03.862708+00:00", "trade", 9.8586, 2.0]
["2026-09-02T14:38:04.192501+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:05.106267+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:06.730175+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:06.759407+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:06.976635+00:00", "trade", 9.8532, 105.0]
["2026-09-02T14:38:07.768121+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.046898+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.110148+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.133719+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.275085+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.652842+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.707287+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:08.799872+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:09.455919+00:00", "trade", 9.8651, 17.0]
["2026-09-02T14:38:10.310791+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:10.603075+00:00", "trade", 9.855, 1.0]
["2026-09-02T14:38:10.709162+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:10.754665+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:10.755236+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.030901+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.156023+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.159847+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.622929+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:38:11.626486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.627894+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:11.760254+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:12.047671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:12.312747+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:38:12.314751+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:12.516280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:12.623559+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:38:12.975576+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:13.217094+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:15.606209+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:16.384879+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:16.385305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:16.385310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:16.388884+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:16.388884+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:16.433216+00:00", "trade", 9.86, 1278.0]
["2026-09-02T14:38:17.031998+00:00", "trade", 9.85, 95.0]
["2026-09-02T14:38:17.033427+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:38:17.039841+00:00", "trade", 9.85, 900.0]
["2026-09-02T14:38:17.889969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:18.293224+00:00", "trade", 9.8655, 19.0]
["2026-09-02T14:38:19.078518+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:19.521558+00:00", "trade", 9.858, 1.0]
["2026-09-02T14:38:19.765846+00:00", "trade", 9.8564, 2.0]
["2026-09-02T14:38:20.133499+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:20.174421+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:21.532931+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:21.539877+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:22.001104+00:00", "trade", 9.8564, 70.0]
["2026-09-02T14:38:22.211540+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:22.659491+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:23.099384+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.101374+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.136793+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.157602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.623714+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.642399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.890363+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:23.942938+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.012232+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.012277+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.012307+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.068440+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:24.566359+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.566925+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.574663+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:24.752730+00:00", "trade", 9.8656, 13.0]
["2026-09-02T14:38:24.882663+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:25.106755+00:00", "trade", 9.855, 4.0]
["2026-09-02T14:38:25.424557+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:25.708817+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:25.709289+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:25.727316+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:25.845532+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:25.935105+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:26.109685+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:26.653391+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:26.669013+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:26.762490+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:26.839278+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.354968+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.355765+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.355885+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.356281+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.360927+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.405623+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.553818+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:27.554940+00:00", "trade", 9.85, 29.0]
["2026-09-02T14:38:27.773617+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.774078+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.801493+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.802230+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.802671+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.804871+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:27.896043+00:00", "trade", 9.8564, 50.0]
["2026-09-02T14:38:28.371701+00:00", "trade", 9.8543, 14.0]
["2026-09-02T14:38:28.431414+00:00", "trade", 9.855, 391.0]
["2026-09-02T14:38:28.586769+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.612504+00:00", "trade", 9.85, 250.0]
["2026-09-02T14:38:28.612507+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:28.612970+00:00", "trade", 9.85, 150.0]
["2026-09-02T14:38:28.613136+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.613136+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.613537+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.615698+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.653989+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.792698+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.793415+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.793415+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:28.793425+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.494652+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:29.660268+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:29.694991+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.695673+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.695969+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.695999+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.719655+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.770020+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.785516+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.787877+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.788032+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.788088+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.788093+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.793280+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.881469+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.890972+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.891553+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:29.996041+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.100735+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.118162+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.289554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.289864+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.516673+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.516874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.517154+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.597455+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.663096+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:30.664108+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.743181+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.798282+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.798728+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.799310+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:30.799525+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.264429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.305838+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.306284+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.474020+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:31.922573+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.922733+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.981513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:31.981814+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:32.041465+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:32.042304+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:32.044918+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:32.096305+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:32.096386+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:32.106696+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:32.106753+00:00", "trade", 9.85, 36.0]
["2026-09-02T14:38:32.107505+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:32.224817+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:38:32.996747+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:33.049183+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:33.157642+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:33.157642+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:33.158133+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:33.307163+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:38:34.049747+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:34.117428+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:34.117447+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:34.990165+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:35.075261+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:35.153678+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:35.153693+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:35.195192+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:35.195204+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:35.892807+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:38:35.953025+00:00", "trade", 9.85, 185.0]
["2026-09-02T14:38:35.953106+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:35.961700+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:35.961722+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:38:36.066036+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:36.077752+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:36.093239+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:36.094228+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:36.094336+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:36.208803+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:36.464994+00:00", "trade", 9.85, 11.0]
["2026-09-02T14:38:36.808620+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:37.133334+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:37.133341+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133343+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133351+00:00", "trade", 9.85, 380.0]
["2026-09-02T14:38:37.133351+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:38:37.133357+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:37.133357+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:37.133357+00:00", "trade", 9.85, 2.0]
["2026-09-02T14:38:37.133359+00:00", "trade", 9.85, 1000.0]
["2026-09-02T14:38:37.133362+00:00", "trade", 9.85, 2985.0]
["2026-09-02T14:38:37.133362+00:00", "trade", 9.85, 248.0]
["2026-09-02T14:38:37.133398+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:38:37.133401+00:00", "trade", 9.85, 110.0]
["2026-09-02T14:38:37.133404+00:00", "trade", 9.85, 288.0]
["2026-09-02T14:38:37.133410+00:00", "trade", 9.85, 29.0]
["2026-09-02T14:38:37.133410+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133410+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:38:37.133410+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:38:37.133410+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:37.133413+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133416+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133419+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:38:37.133422+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:37.133434+00:00", "trade", 9.85, 21.0]
["2026-09-02T14:38:37.133446+00:00", "trade", 9.85, 15.0]
["2026-09-02T14:38:37.133446+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:38:37.133452+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:38:37.133473+00:00", "trade", 9.85, 4.0]
["2026-09-02T14:38:37.133494+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133541+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133548+00:00", "trade", 9.85, 49.0]
["2026-09-02T14:38:37.133571+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133576+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133581+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133591+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133591+00:00", "trade", 9.85, 2.0]
["2026-09-02T14:38:37.133593+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:38:37.133597+00:00", "trade", 9.85, 574.0]
["2026-09-02T14:38:37.133599+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133599+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133680+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:37.133683+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:37.133683+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:38:37.133707+00:00", "trade", 9.85, 287.0]
["2026-09-02T14:38:37.133721+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133732+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133734+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133738+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133738+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133746+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133867+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133887+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133900+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.133903+00:00", "trade", 9.85, 43.0]
["2026-09-02T14:38:37.133903+00:00", "trade", 9.85, 18.0]
["2026-09-02T14:38:37.133907+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133917+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133933+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.133942+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133972+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133982+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.133987+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.134008+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:38:37.134020+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.134023+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:38:37.134026+00:00", "trade", 9.85, 43.0]
["2026-09-02T14:38:37.134047+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134058+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134068+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.134077+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134092+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134101+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.134127+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134132+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134155+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.134178+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134210+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:38:37.134228+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.134267+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:38:37.134328+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134339+00:00", "trade", 9.85, 77.0]
["2026-09-02T14:38:37.134343+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134396+00:00", "trade", 9.85, 23.0]
["2026-09-02T14:38:37.134503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134579+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134612+00:00", "trade", 9.85, 2.0]
["2026-09-02T14:38:37.134719+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134729+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134802+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.134814+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.134834+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.134929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.135205+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.135403+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:38:37.135412+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.135457+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:38:37.135590+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.135626+00:00", "trade", 9.845, 12.0]
["2026-09-02T14:38:37.135791+00:00", "trade", 9.845, 25.0]
["2026-09-02T14:38:37.135881+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:38:37.135972+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.136790+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.137069+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:38:37.137229+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.137350+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.137668+00:00", "trade", 9.85, 109.0]
["2026-09-02T14:38:37.137816+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.138388+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.138393+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.138989+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.139658+00:00", "trade", 9.845, 3900.0]
["2026-09-02T14:38:37.140342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.141163+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.146400+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.147404+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.147404+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.155680+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:38:37.157318+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.158706+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:37.178592+00:00", "trade", 9.85, 91.0]
["2026-09-02T14:38:37.181235+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.181313+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.193514+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.195223+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.196902+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.202559+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.213732+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.213782+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.213782+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.216022+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.216262+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.216262+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.249010+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:37.257812+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:38:37.263906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.264491+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.268857+00:00", "trade", 9.845, 1800.0]
["2026-09-02T14:38:37.271043+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.271452+00:00", "trade", 9.85, 1600.0]
["2026-09-02T14:38:37.272700+00:00", "trade", 9.8486, 50.0]
["2026-09-02T14:38:37.278501+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.278618+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.278793+00:00", "trade", 9.85, 3.0]
["2026-09-02T14:38:37.278853+00:00", "trade", 9.85, 197.0]
["2026-09-02T14:38:37.279948+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.284095+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.345454+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.363588+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:38:37.370679+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:38:37.370742+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.370893+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.372399+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.372457+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:38:37.372462+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:38:37.373175+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:38:37.373223+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:38:37.373819+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.374208+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.375872+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.378546+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:38:37.380095+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.395154+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:38:37.402114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.462241+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:38:37.518405+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518405+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518459+00:00", "trade", 9.85, 66.0]
["2026-09-02T14:38:37.518501+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518504+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518598+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518626+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.518664+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518712+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518739+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518739+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518808+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518871+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518946+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.518947+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.519070+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.519139+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:38:37.519428+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.519633+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.519633+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.519633+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.519909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.549995+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.550025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.550497+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.550752+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.578022+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.585780+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:38:37.586026+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.586066+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.586116+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.586362+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.703971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.728259+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:37.802433+00:00", "trade", 9.8468, 1.0]
["2026-09-02T14:38:37.880906+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:38.142899+00:00", "trade", 9.845, 2600.0]
["2026-09-02T14:38:38.287136+00:00", "trade", 9.85, 69.0]
["2026-09-02T14:38:38.489487+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:38.493547+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:38.593715+00:00", "trade", 9.8498, 50.0]
["2026-09-02T14:38:39.184373+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:39.380290+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:39.548621+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:39.614167+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:39.711376+00:00", "trade", 9.8498, 1.0]
["2026-09-02T14:38:39.985937+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:40.022682+00:00", "trade", 9.842, 1.0]
["2026-09-02T14:38:40.110072+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:40.362985+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:40.586593+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:40.606708+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:40.687603+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:38:41.134459+00:00", "trade", 9.8486, 3.0]
["2026-09-02T14:38:41.774289+00:00", "trade", 9.845, 371.0]
["2026-09-02T14:38:41.774358+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774373+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774391+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774469+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774601+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774875+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.774971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:41.774971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:41.775392+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:41.775543+00:00", "trade", 9.8462, 50.0]
["2026-09-02T14:38:41.776288+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.840786+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:41.841083+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:41.841089+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:41.841150+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:41.841724+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:41.841780+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:41.849446+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:41.884079+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:42.147336+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:42.198260+00:00", "trade", 9.8467, 1.0]
["2026-09-02T14:38:42.841067+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:42.992529+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.415970+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.472871+00:00", "trade", 9.8486, 4998.0]
["2026-09-02T14:38:43.897664+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.899343+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.899894+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.914669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.914945+00:00", "trade", 9.85, 7000.0]
["2026-09-02T14:38:43.915552+00:00", "trade", 9.85, 7000.0]
["2026-09-02T14:38:43.916135+00:00", "trade", 9.85, 3000.0]
["2026-09-02T14:38:43.917383+00:00", "trade", 9.8491, 50.0]
["2026-09-02T14:38:43.976411+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:43.977007+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:44.347721+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:44.778596+00:00", "trade", 9.8485, 10.0]
["2026-09-02T14:38:44.808625+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:38:44.994939+00:00", "trade", 9.8629, 100.0]
["2026-09-02T14:38:45.018497+00:00", "trade", 9.8499, 3.0]
["2026-09-02T14:38:45.445957+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:46.325645+00:00", "trade", 9.85, 2500.0]
["2026-09-02T14:38:46.548619+00:00", "trade", 9.845, 800.0]
["2026-09-02T14:38:46.549804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:46.550285+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:46.637245+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:38:46.868744+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:46.869052+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:46.869313+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:46.896713+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:47.563082+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:38:47.866236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:47.985910+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:48.366629+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:48.412260+00:00", "trade", 9.8481, 7.0]
["2026-09-02T14:38:48.412624+00:00", "trade", 9.8481, 1.0]
["2026-09-02T14:38:48.474577+00:00", "trade", 9.8481, 1.0]
["2026-09-02T14:38:48.546492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:48.632752+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:48.976714+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:49.306221+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:49.335281+00:00", "trade", 9.8502, 4.0]
["2026-09-02T14:38:49.373927+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:49.511521+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:49.689237+00:00", "trade", 9.84, 9000.0]
["2026-09-02T14:38:49.690395+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:38:49.690611+00:00", "trade", 9.845, 725.0]
["2026-09-02T14:38:49.690686+00:00", "trade", 9.845, 750.0]
["2026-09-02T14:38:49.691065+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:49.691386+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:50.166798+00:00", "trade", 9.8483, 101.0]
["2026-09-02T14:38:50.169430+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:38:50.263953+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:50.402059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:50.423094+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:50.612344+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:50.703492+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:38:50.706662+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:38:50.798401+00:00", "trade", 9.8446, 6.0]
["2026-09-02T14:38:50.860631+00:00", "trade", 9.845, 107.0]
["2026-09-02T14:38:50.892690+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:38:51.109525+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:51.110016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:51.518260+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:38:51.682378+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:38:52.404323+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:53.242246+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:54.216494+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:38:55.527825+00:00", "trade", 9.8482, 111.0]
["2026-09-02T14:38:55.588554+00:00", "trade", 9.85, 370.0]
["2026-09-02T14:38:56.447916+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.447946+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.450327+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.487069+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.790997+00:00", "trade", 9.8499, 1.0]
["2026-09-02T14:38:56.846100+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:38:56.847351+00:00", "trade", 9.8438, 50.0]
["2026-09-02T14:38:56.870249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.905819+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.909372+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.911612+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.911652+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.921074+00:00", "trade", 9.845, 1500.0]
["2026-09-02T14:38:56.961025+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:56.989709+00:00", "trade", 9.845, 4500.0]
["2026-09-02T14:38:57.033024+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:57.033652+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.034018+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.034133+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.060364+00:00", "trade", 9.845, 3.0]
["2026-09-02T14:38:57.060909+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:57.060960+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:57.060982+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.060982+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.060996+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:57.061047+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:38:57.145904+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.146129+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.146555+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.149202+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.149492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.150986+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.151312+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.204688+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.306901+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:57.307347+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:58.150575+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:58.347262+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:38:58.488408+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:58.703649+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:58.903217+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:38:59.036488+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:38:59.051168+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:38:59.555072+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:59.556475+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:59.647090+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:38:59.706257+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:38:59.706819+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:38:59.707339+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:38:59.874377+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:38:59.996064+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:00.048611+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:00.048611+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:39:00.049276+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:00.049276+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:00.449596+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:00.450043+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:00.798129+00:00", "trade", 9.8465, 4.0]
["2026-09-02T14:39:00.894821+00:00", "trade", 9.8619, 100.0]
["2026-09-02T14:39:01.172173+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:39:01.648991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.685603+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.719242+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.743756+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.808119+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.957534+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.976053+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:01.983540+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:02.384692+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:02.430034+00:00", "trade", 9.8497, 2.0]
["2026-09-02T14:39:02.615929+00:00", "trade", 9.8486, 1.0]
["2026-09-02T14:39:02.655882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:02.655900+00:00", "trade", 9.845, 700.0]
["2026-09-02T14:39:02.655903+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:39:02.655906+00:00", "trade", 9.845, 5600.0]
["2026-09-02T14:39:02.734930+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.121162+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:03.599310+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:03.600055+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.600486+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.600501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.600962+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.640266+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.640757+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.656003+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:03.661603+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:39:03.976269+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.122917+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.123666+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:04.124100+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.124516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.124872+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.177016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:04.181920+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:04.636843+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:05.125684+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:05.129207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:05.660193+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:39:06.252278+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:06.645522+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:39:06.996546+00:00", "trade", 9.8469, 104.0]
["2026-09-02T14:39:07.254090+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:07.254614+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:07.255493+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:07.255533+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:07.255614+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:07.319453+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:07.962729+00:00", "trade", 9.845, 150.0]
["2026-09-02T14:39:08.368578+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:08.635136+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:08.641360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:08.641806+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:08.792695+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:39:08.883105+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:10.053461+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:39:10.575417+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:10.601501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:10.650526+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:39:10.807093+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:11.472731+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:11.473092+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:11.593112+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:11.634024+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:11.693681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:11.694137+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:12.459781+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:12.556380+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:12.556851+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:13.008421+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:39:13.008421+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:13.009085+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:13.146298+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:39:13.258207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:13.471639+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:13.484671+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:13.539795+00:00", "trade", 9.841, 1000.0]
["2026-09-02T14:39:13.540362+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:13.660388+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:39:13.914284+00:00", "trade", 9.8444, 7.0]
["2026-09-02T14:39:13.914654+00:00", "trade", 9.8444, 1.0]
["2026-09-02T14:39:13.968566+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:39:14.363142+00:00", "trade", 9.8486, 1.0]
["2026-09-02T14:39:14.459902+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:14.460393+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:14.552348+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:39:14.553596+00:00", "trade", 9.845, 57.0]
["2026-09-02T14:39:15.237153+00:00", "trade", 9.8444, 20.0]
["2026-09-02T14:39:15.460639+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:15.479691+00:00", "trade", 9.845, 4000.0]
["2026-09-02T14:39:15.550109+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:16.030382+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.030508+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.116898+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.117349+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.188358+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.270949+00:00", "trade", 9.845, 2000.0]
["2026-09-02T14:39:16.271330+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.526884+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:16.527010+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:16.555761+00:00", "trade", 9.845, 4000.0]
["2026-09-02T14:39:16.644531+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.645108+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:16.660653+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:39:17.688165+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:18.365980+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:18.369228+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:18.435751+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:18.460540+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:18.461006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:20.163548+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:39:20.716985+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:22.198314+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:22.259850+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.174748+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.175214+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.204238+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.304908+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.343527+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:39:23.343575+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:23.344126+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.344181+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.344201+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:23.364604+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:24.344928+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:24.345841+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:24.346091+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:24.346116+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:24.346371+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:25.082032+00:00", "trade", 9.845, 6.0]
["2026-09-02T14:39:25.082691+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:25.349118+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:25.522623+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:26.301285+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:26.783275+00:00", "trade", 9.8444, 26.0]
["2026-09-02T14:39:26.785738+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:26.789770+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:27.439797+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:39:28.468737+00:00", "trade", 9.845, 700.0]
["2026-09-02T14:39:28.469350+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:28.482236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:28.482672+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:28.926896+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:29.230160+00:00", "trade", 9.8538, 151.0]
["2026-09-02T14:39:29.368882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:29.996082+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:30.407544+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:30.481635+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:30.536816+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:31.098041+00:00", "trade", 9.8401, 40.0]
["2026-09-02T14:39:32.376249+00:00", "trade", 9.848, 1.0]
["2026-09-02T14:39:32.768329+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:32.768615+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:33.121241+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:39:33.455579+00:00", "trade", 9.845, 23.0]
["2026-09-02T14:39:34.847528+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:35.859516+00:00", "trade", 9.84, 4500.0]
["2026-09-02T14:39:36.736478+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:38.083746+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:39:38.333342+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:38.517518+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:38.519178+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:38.519689+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:38.521408+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:38.521884+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:38.522173+00:00", "trade", 9.845, 1985.0]
["2026-09-02T14:39:38.523192+00:00", "trade", 9.845, 151.0]
["2026-09-02T14:39:38.523458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:38.549535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:39.071265+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:39:39.220318+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:39.283744+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:42.508523+00:00", "trade", 9.845, 595.0]
["2026-09-02T14:39:42.508523+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:39:42.509236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:44.554707+00:00", "trade", 9.8439, 41.0]
["2026-09-02T14:39:45.855768+00:00", "trade", 9.8442, 1.0]
["2026-09-02T14:39:46.891235+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:46.892844+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:46.893621+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:46.902883+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:39:46.903900+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:47.748383+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:47.749058+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:48.016102+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:48.470097+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:39:49.912113+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:50.131703+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:50.132790+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:50.316207+00:00", "trade", 9.845, 225.0]
["2026-09-02T14:39:50.318690+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:51.015019+00:00", "trade", 9.845, 9.0]
["2026-09-02T14:39:51.017313+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:51.025808+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:39:51.881792+00:00", "trade", 9.8499, 580.0]
["2026-09-02T14:39:51.997921+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:52.002110+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:52.002587+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:52.149217+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:39:52.172363+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:39:52.173362+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:52.173853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:52.734029+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:53.221277+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:53.436076+00:00", "trade", 9.8611, 100.0]
["2026-09-02T14:39:53.515834+00:00", "trade", 9.8401, 800.0]
["2026-09-02T14:39:53.549531+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:53.580852+00:00", "trade", 9.845, 1800.0]
["2026-09-02T14:39:53.734761+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:53.735238+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:53.737513+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:54.597681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.473787+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.605204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.605610+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.658606+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.695955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:55.762699+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.119046+00:00", "trade", 9.8445, 16.0]
["2026-09-02T14:39:56.119419+00:00", "trade", 9.8445, 1.0]
["2026-09-02T14:39:56.155802+00:00", "trade", 9.845, 1800.0]
["2026-09-02T14:39:56.157271+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.428475+00:00", "trade", 9.845, 395.0]
["2026-09-02T14:39:56.428478+00:00", "trade", 9.845, 305.0]
["2026-09-02T14:39:56.429152+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.429678+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.499386+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.499501+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.499600+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.562323+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.563561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.664636+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.664999+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.665023+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.665032+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:56.727330+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.727766+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.746004+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:56.846508+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:57.299987+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:39:57.365696+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:57.514224+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:57.557357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:57.763451+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:57.996060+00:00", "trade", 9.85, 30.0]
["2026-09-02T14:39:58.106217+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:39:58.175544+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:39:58.195030+00:00", "trade", 9.845, 126.0]
["2026-09-02T14:39:58.623148+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:39:58.631054+00:00", "trade", 9.845, 309.0]
["2026-09-02T14:39:58.888358+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:58.968579+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.027780+00:00", "trade", 9.845, 5600.0]
["2026-09-02T14:39:59.027780+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:59.027783+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:39:59.027783+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:39:59.027789+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:39:59.027810+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:39:59.027840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.028396+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.069489+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.086182+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:59.087015+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:39:59.087406+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.122670+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.260347+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.434671+00:00", "trade", 9.845, 99.0]
["2026-09-02T14:39:59.525006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:39:59.996100+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.029674+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.030912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.031363+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.064262+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.099305+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.128840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.474672+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:00.514073+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:00.628831+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:40:00.633303+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:01.159171+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:01.159186+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:01.159204+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:01.159219+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:01.159219+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:01.159234+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:01.159469+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:01.159469+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:01.159734+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.160125+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.160125+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.160125+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.160135+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.202561+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.222954+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.230889+00:00", "trade", 9.845, 2002.0]
["2026-09-02T14:40:01.397213+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.417702+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.525809+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.527929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.578990+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:01.862483+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:02.560359+00:00", "trade", 9.845, 3500.0]
["2026-09-02T14:40:02.561056+00:00", "trade", 9.845, 2100.0]
["2026-09-02T14:40:02.562307+00:00", "trade", 9.845, 54.0]
["2026-09-02T14:40:02.730431+00:00", "trade", 9.845, 195.0]
["2026-09-02T14:40:02.730434+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:40:02.730719+00:00", "trade", 9.845, 5600.0]
["2026-09-02T14:40:02.790649+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:40:02.790715+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:40:02.793647+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:40:02.793707+00:00", "trade", 9.84, 800.0]
["2026-09-02T14:40:03.520542+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:03.585306+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:05.255249+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:40:05.257432+00:00", "trade", 9.845, 1768.0]
["2026-09-02T14:40:05.333390+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:40:05.333423+00:00", "trade", 9.84, 53.0]
["2026-09-02T14:40:05.333568+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:05.424269+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:05.430022+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.322815+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:40:06.327409+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.327710+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.328456+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.346479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.352604+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.476134+00:00", "trade", 9.8466, 5.0]
["2026-09-02T14:40:06.495428+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:06.495654+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:06.495705+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:06.495753+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:06.495900+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:06.495903+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:06.495980+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.495994+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.496310+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.496310+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.496448+00:00", "trade", 9.845, 125.0]
["2026-09-02T14:40:06.496551+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.496781+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.521515+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:06.886071+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.021417+00:00", "trade", 9.8445, 96.0]
["2026-09-02T14:40:07.022619+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:07.023623+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.497188+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.497569+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.497715+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:07.497945+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.498596+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.499037+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.507778+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.538853+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:40:07.538916+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:07.549883+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.555530+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:40:07.555603+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:07.555606+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:07.555606+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:07.555608+00:00", "trade", 9.85, 534.0]
["2026-09-02T14:40:07.555624+00:00", "trade", 9.85, 2500.0]
["2026-09-02T14:40:07.555630+00:00", "trade", 9.85, 3266.0]
["2026-09-02T14:40:07.555630+00:00", "trade", 9.85, 1934.0]
["2026-09-02T14:40:07.555642+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.555657+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.555667+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.555692+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.555907+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.556213+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.556223+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.556505+00:00", "trade", 9.845, 142.0]
["2026-09-02T14:40:07.556902+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:07.556959+00:00", "trade", 9.845, 647.0]
["2026-09-02T14:40:07.557115+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.557401+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:07.559497+00:00", "trade", 9.85, 1938.0]
["2026-09-02T14:40:07.560648+00:00", "trade", 9.845, 390.0]
["2026-09-02T14:40:07.565711+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.575970+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:07.615965+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.617193+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.617804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.617889+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.618030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.618040+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.631798+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.637857+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.637897+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.639416+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.639521+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.650482+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.650517+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.735870+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:07.891043+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.068555+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.210337+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.210938+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.241165+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.242067+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.559288+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.559942+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.560539+00:00", "trade", 9.8468, 50.0]
["2026-09-02T14:40:08.654049+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654064+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654088+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654130+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654139+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654319+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.654968+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.655185+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:08.682458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.718669+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.723832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.724153+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.724313+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.724714+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:08.825338+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:09.049490+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:09.326187+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:09.326966+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:09.330833+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:09.331543+00:00", "trade", 9.845, 5600.0]
["2026-09-02T14:40:09.332277+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:09.332674+00:00", "trade", 9.845, 620.0]
["2026-09-02T14:40:09.342913+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:09.391853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.015999+00:00", "trade", 9.8448, 30.0]
["2026-09-02T14:40:10.016363+00:00", "trade", 9.8448, 1.0]
["2026-09-02T14:40:10.344882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.613009+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.613285+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.613325+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.669904+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.669944+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.862046+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.950433+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:10.950433+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:10.950740+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:10.950742+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:10.950917+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:10.951318+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.951558+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:10.986321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.014653+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.039587+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.040130+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:11.084124+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:40:11.084154+00:00", "trade", 9.84, 6.0]
["2026-09-02T14:40:11.084279+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.412137+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.412784+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.516581+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:11.731289+00:00", "trade", 9.845, 5083.0]
["2026-09-02T14:40:11.810764+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:40:11.811128+00:00", "trade", 9.84, 577.0]
["2026-09-02T14:40:12.018663+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:12.354675+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:12.384181+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:12.394246+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:12.441672+00:00", "trade", 9.85, 225.0]
["2026-09-02T14:40:12.472602+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:12.534421+00:00", "trade", 9.84, 125.0]
["2026-09-02T14:40:12.534594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:12.545114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.473098+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.475269+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:13.475272+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:13.475284+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:13.475546+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:13.476301+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.491216+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:13.492940+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.509130+00:00", "trade", 9.845, 180.0]
["2026-09-02T14:40:13.539360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.561295+00:00", "trade", 9.8414, 30.0]
["2026-09-02T14:40:13.569011+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.669039+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.669485+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.823526+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.864302+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:13.899824+00:00", "trade", 9.8414, 1.0]
["2026-09-02T14:40:14.035679+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:14.077895+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:14.115168+00:00", "trade", 9.8603, 2200.0]
["2026-09-02T14:40:14.181486+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:14.568135+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:14.776840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:14.901682+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.914924+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.914974+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.915635+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.919938+00:00", "trade", 9.845, 5200.0]
["2026-09-02T14:40:15.919948+00:00", "trade", 9.845, 4900.0]
["2026-09-02T14:40:15.919948+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.919954+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:15.920395+00:00", "trade", 9.845, 5300.0]
["2026-09-02T14:40:15.920395+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.920398+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:15.920853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.920963+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.920963+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.921132+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:15.921198+00:00", "trade", 9.8448, 58.0]
["2026-09-02T14:40:15.921373+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:15.921382+00:00", "trade", 9.845, 398.0]
["2026-09-02T14:40:15.921406+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.921436+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:15.921445+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.921457+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:15.921607+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:40:15.921619+00:00", "trade", 9.845, 2746.0]
["2026-09-02T14:40:15.925574+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.926656+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.926837+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:40:15.972756+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:15.973232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:16.002084+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:40:16.055949+00:00", "trade", 9.845, 550.0]
["2026-09-02T14:40:16.107124+00:00", "trade", 9.8451, 7.0]
["2026-09-02T14:40:16.455307+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:16.796207+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:16.917375+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:16.955485+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:16.955951+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:17.508328+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:17.508338+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:17.667436+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:17.749511+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:40:17.904557+00:00", "trade", 9.843, 24.0]
["2026-09-02T14:40:18.471050+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:18.535128+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:19.759372+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:40:19.759378+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:40:19.759516+00:00", "trade", 9.845, 94.0]
["2026-09-02T14:40:20.310274+00:00", "trade", 9.8577, 239.0]
["2026-09-02T14:40:20.868621+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:20.870931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:21.740903+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:21.749187+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:22.041161+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:22.508761+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.508773+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.509233+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:22.509236+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.509464+00:00", "trade", 9.845, 117.0]
["2026-09-02T14:40:22.509669+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.510318+00:00", "trade", 9.845, 136.0]
["2026-09-02T14:40:22.517517+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.518663+00:00", "trade", 9.845, 184.0]
["2026-09-02T14:40:22.545312+00:00", "trade", 9.845, 400.0]
["2026-09-02T14:40:22.711974+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:22.897134+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.100904+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:23.101174+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.101179+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.101530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.101530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.101844+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:23.112827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.157874+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.158420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.158565+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.164805+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.165086+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.172719+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.172754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.172834+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.176408+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.182226+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.188321+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.310155+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:23.332739+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.044730+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.059816+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.102192+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.102847+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:24.103109+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.103134+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.103390+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.103390+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.103430+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.103475+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:24.181150+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:24.183042+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:40:24.194303+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:24.202874+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:40:24.205111+00:00", "trade", 9.85, 406.0]
["2026-09-02T14:40:24.206269+00:00", "trade", 9.845, 225.0]
["2026-09-02T14:40:24.209062+00:00", "trade", 9.85, 295.0]
["2026-09-02T14:40:24.220345+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:40:24.220372+00:00", "trade", 9.85, 505.0]
["2026-09-02T14:40:24.220769+00:00", "trade", 9.85, 495.0]
["2026-09-02T14:40:24.221482+00:00", "trade", 9.845, 197.0]
["2026-09-02T14:40:24.221813+00:00", "trade", 9.845, 161.0]
["2026-09-02T14:40:24.224525+00:00", "trade", 9.85, 199.0]
["2026-09-02T14:40:24.382352+00:00", "trade", 9.85, 16.0]
["2026-09-02T14:40:24.383790+00:00", "trade", 9.85, 2925.0]
["2026-09-02T14:40:24.384917+00:00", "trade", 9.845, 667.0]
["2026-09-02T14:40:24.385504+00:00", "trade", 9.85, 59.0]
["2026-09-02T14:40:24.402383+00:00", "trade", 9.86, 100.0]
["2026-09-02T14:40:24.407412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:25.716619+00:00", "trade", 9.84, 9000.0]
["2026-09-02T14:40:25.717849+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:25.717873+00:00", "trade", 9.8446, 64.0]
["2026-09-02T14:40:25.717906+00:00", "trade", 9.845, 812.0]
["2026-09-02T14:40:25.718233+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:27.205756+00:00", "trade", 9.8499, 1.0]
["2026-09-02T14:40:27.354528+00:00", "trade", 9.8568, 15.0]
["2026-09-02T14:40:27.434410+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.435074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440749+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:27.440752+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440756+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440758+00:00", "trade", 9.85, 133.0]
["2026-09-02T14:40:27.440761+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:40:27.440761+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440765+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440765+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:40:27.440767+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440767+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:40:27.440770+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440774+00:00", "trade", 9.85, 120.0]
["2026-09-02T14:40:27.440774+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:27.440780+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440780+00:00", "trade", 9.85, 6500.0]
["2026-09-02T14:40:27.440784+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440784+00:00", "trade", 9.85, 1600.0]
["2026-09-02T14:40:27.440788+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:27.440788+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440788+00:00", "trade", 9.85, 40.0]
["2026-09-02T14:40:27.440795+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440795+00:00", "trade", 9.85, 1766.0]
["2026-09-02T14:40:27.440795+00:00", "trade", 9.85, 34.0]
["2026-09-02T14:40:27.440801+00:00", "trade", 9.85, 42.0]
["2026-09-02T14:40:27.440801+00:00", "trade", 9.85, 26.0]
["2026-09-02T14:40:27.440801+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440807+00:00", "trade", 9.85, 3200.0]
["2026-09-02T14:40:27.440807+00:00", "trade", 9.85, 234.0]
["2026-09-02T14:40:27.440807+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:27.440813+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440813+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440813+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440813+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440818+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:40:27.440818+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440818+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440818+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440822+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440825+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440825+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:27.440827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440827+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440832+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440838+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440845+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440852+00:00", "trade", 9.85, 400.0]
["2026-09-02T14:40:27.440857+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440867+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.440898+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:27.440933+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.440988+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441038+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441073+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441078+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441078+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441083+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441083+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441083+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441083+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441088+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441088+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441088+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441088+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441093+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441103+00:00", "quote", 9.85, 9.85]
["2026-09-02T14:40:27.441113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441113+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441118+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441122+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.441138+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441302+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.441336+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.441399+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441429+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441434+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441439+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441444+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441554+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441567+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.441633+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:27.441654+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441674+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.441875+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.442110+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.442677+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.443955+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.446756+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.447679+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.447684+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.447798+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.448330+00:00", "trade", 9.85, 600.0]
["2026-09-02T14:40:27.450560+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.450961+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.451874+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.452483+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:27.453734+00:00", "trade", 9.8495, 50.0]
["2026-09-02T14:40:27.453842+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:27.478727+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.491493+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.492736+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.501933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.512364+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.512409+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.512779+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.513019+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.520882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.520882+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.520928+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.535471+00:00", "trade", 9.85, 700.0]
["2026-09-02T14:40:27.566716+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.567198+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:27.578356+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.578494+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.578570+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:27.578651+00:00", "trade", 9.85, 121.0]
["2026-09-02T14:40:27.948704+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.123258+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.123424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.123424+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.125318+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.126301+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.145632+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.145702+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.161269+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.161745+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.170115+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.171513+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:28.177788+00:00", "trade", 9.8501, 192.0]
["2026-09-02T14:40:28.233101+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:28.233125+00:00", "trade", 9.85, 59.0]
["2026-09-02T14:40:29.716733+00:00", "trade", 9.8596, 2000.0]
["2026-09-02T14:40:29.864349+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:29.882708+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:29.883149+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:29.885033+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:29.924487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:29.996123+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:30.148387+00:00", "trade", 9.8595, 1.0]
["2026-09-02T14:40:30.251637+00:00", "trade", 9.855, 10.0]
["2026-09-02T14:40:30.492948+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:30.568858+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:30.673486+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:31.092527+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:31.356830+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:31.547658+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:32.707664+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:40:32.831393+00:00", "trade", 9.855, 3.0]
["2026-09-02T14:40:32.854804+00:00", "trade", 9.8546, 2500.0]
["2026-09-02T14:40:32.921262+00:00", "trade", 9.85, 513.0]
["2026-09-02T14:40:33.403941+00:00", "trade", 9.8562, 300.0]
["2026-09-02T14:40:33.454230+00:00", "trade", 9.855, 100.0]
["2026-09-02T14:40:33.549493+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:33.552861+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:33.677146+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:33.971881+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:34.731245+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:34.751092+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:34.902638+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:40:34.945487+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:34.945517+00:00", "trade", 9.85, 20.0]
["2026-09-02T14:40:34.969493+00:00", "trade", 9.86, 50.0]
["2026-09-02T14:40:35.063229+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:40:35.083124+00:00", "trade", 9.855, 1100.0]
["2026-09-02T14:40:35.092320+00:00", "trade", 9.8538, 4998.0]
["2026-09-02T14:40:35.100357+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:35.182414+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:35.182817+00:00", "trade", 9.85, 949.0]
["2026-09-02T14:40:35.183414+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:35.211409+00:00", "trade", 9.855, 1000.0]
["2026-09-02T14:40:35.211412+00:00", "trade", 9.855, 200.0]
["2026-09-02T14:40:35.211514+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:40:35.278616+00:00", "trade", 9.85, 441.0]
["2026-09-02T14:40:35.278651+00:00", "trade", 9.85, 39.0]
["2026-09-02T14:40:35.939039+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:36.702633+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:40:37.049008+00:00", "trade", 9.855, 5.0]
["2026-09-02T14:40:37.125944+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.126460+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.518862+00:00", "trade", 9.86, 1.0]
["2026-09-02T14:40:37.620855+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:40:37.620954+00:00", "trade", 9.855, 1200.0]
["2026-09-02T14:40:37.628141+00:00", "trade", 9.855, 800.0]
["2026-09-02T14:40:37.628703+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.628783+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.628788+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.628828+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.629269+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.732742+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:37.807869+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:37.807902+00:00", "trade", 9.85, 51.0]
["2026-09-02T14:40:37.812855+00:00", "trade", 9.85, 500.0]
["2026-09-02T14:40:37.813076+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813407+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813477+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813482+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813487+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813517+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813602+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.813963+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.814489+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.814519+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.817807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818925+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818930+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818935+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.818965+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.819035+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.819210+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.820669+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.824759+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.831485+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.832497+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.832933+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.861265+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.861696+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.861807+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.880571+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.881042+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.881579+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.881614+00:00", "quote", 9.85, 9.86]
["2026-09-02T14:40:37.899518+00:00", "trade", 9.85, 34.0]
["2026-09-02T14:40:37.901897+00:00", "trade", 9.85, 300.0]
["2026-09-02T14:40:37.932410+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:37.932413+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:40:37.932452+00:00", "trade", 9.85, 3300.0]
["2026-09-02T14:40:37.932456+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:40:37.932459+00:00", "trade", 9.85, 694.0]
["2026-09-02T14:40:37.932459+00:00", "trade", 9.85, 396.0]
["2026-09-02T14:40:37.932460+00:00", "quote", 9.84, 9.86]
["2026-09-02T14:40:37.932461+00:00", "trade", 9.85, 505.0]
["2026-09-02T14:40:37.932465+00:00", "trade", 9.85, 10.0]
["2026-09-02T14:40:37.932465+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:40:37.932474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932494+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932499+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932509+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932525+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932535+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932555+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932560+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932590+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932590+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932595+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932605+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932615+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932620+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932625+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932645+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932645+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932745+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932760+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932795+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932875+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932905+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932915+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932966+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932976+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.932996+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933001+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933021+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933031+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933057+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933061+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933066+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933402+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933437+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933522+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933522+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933557+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933557+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933597+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933597+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.933703+00:00", "trade", 9.8526, 56.0]
["2026-09-02T14:40:37.933717+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.934106+00:00", "trade", 9.85, 5.0]
["2026-09-02T14:40:37.934484+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.934604+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.935081+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.935652+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:40:37.937151+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.937276+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.939330+00:00", "trade", 9.845, 16.0]
["2026-09-02T14:40:37.940689+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.946127+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.950818+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.950858+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.958221+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:40:37.958765+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:40:37.964932+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:37.965714+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:40:37.967744+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:37.967819+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:37.973873+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:37.974549+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:40:37.993991+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.008851+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.008886+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.014865+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.026864+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.026864+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.027074+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.033670+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.036166+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.076396+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.135953+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.136634+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.506994+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.546127+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.576975+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:38.839980+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:39.207744+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:39.311543+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:40:39.314920+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:39.332584+00:00", "trade", 9.8494, 350.0]
["2026-09-02T14:40:39.341943+00:00", "trade", 9.85, 454.0]
["2026-09-02T14:40:39.426453+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:39.543117+00:00", "trade", 9.845, 182.0]
["2026-09-02T14:40:39.833785+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:40:40.367804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:40.368682+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:40.508804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:40.509566+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:40.886595+00:00", "trade", 9.8556, 27.0]
["2026-09-02T14:40:40.887880+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.566056+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566149+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566450+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566543+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566660+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566702+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:40:41.566702+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.566768+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:40:41.567078+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.567091+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:40:41.567093+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.567148+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.567183+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.567334+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:40:41.567400+00:00", "trade", 9.845, 230.0]
["2026-09-02T14:40:41.567956+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:40:41.568519+00:00", "trade", 9.845, 874.0]
["2026-09-02T14:40:41.613559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:41.839435+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.637576+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.736441+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.778494+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:42.779503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.779503+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.779543+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.779543+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.779688+00:00", "trade", 9.845, 146.0]
["2026-09-02T14:40:42.780345+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:42.882458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:44.792116+00:00", "trade", 9.848, 100.0]
["2026-09-02T14:40:45.604607+00:00", "trade", 9.845, 79.0]
["2026-09-02T14:40:45.622463+00:00", "trade", 9.845, 1425.0]
["2026-09-02T14:40:45.779388+00:00", "trade", 9.842, 1.0]
["2026-09-02T14:40:45.780600+00:00", "trade", 9.845, 321.0]
["2026-09-02T14:40:45.881177+00:00", "trade", 9.855, 11.0]
["2026-09-02T14:40:46.516000+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:46.516087+00:00", "trade", 9.845, 1000.0]
["2026-09-02T14:40:46.516174+00:00", "trade", 9.845, 1500.0]
["2026-09-02T14:40:46.517203+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:46.517407+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:40:46.521927+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:46.525854+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:46.531601+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:46.601457+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:46.624552+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:47.601858+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:47.619395+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:47.920754+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:40:49.094153+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:49.094198+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:49.160380+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:49.682958+00:00", "trade", 9.8486, 1.0]
["2026-09-02T14:40:50.083626+00:00", "trade", 9.845, 2.0]
["2026-09-02T14:40:51.268303+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:51.369849+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:51.615452+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:51.623136+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:51.623617+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:51.805793+00:00", "trade", 9.85, 2.0]
["2026-09-02T14:40:52.272788+00:00", "trade", 9.845, 19.0]
["2026-09-02T14:40:52.578016+00:00", "trade", 9.855, 14.0]
["2026-09-02T14:40:52.846376+00:00", "trade", 9.8477, 1.0]
["2026-09-02T14:40:53.042637+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:53.043458+00:00", "trade", 9.85, 100.0]
["2026-09-02T14:40:53.043680+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.043735+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.043740+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.044076+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.044276+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.048241+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:53.244336+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:54.533486+00:00", "trade", 9.848, 100.0]
["2026-09-02T14:40:54.758309+00:00", "trade", 9.845, 11.0]
["2026-09-02T14:40:55.410874+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:40:55.723388+00:00", "trade", 9.8435, 10.0]
["2026-09-02T14:40:55.723758+00:00", "trade", 9.8435, 1.0]
["2026-09-02T14:40:56.757924+00:00", "trade", 9.8549, 70.0]
["2026-09-02T14:40:57.913539+00:00", "trade", 9.85, 13.0]
["2026-09-02T14:40:57.914089+00:00", "trade", 9.845, 13.0]
["2026-09-02T14:40:58.083236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:58.663409+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:40:58.913285+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:40:58.914225+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:59.064818+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:59.064983+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:40:59.065635+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:40:59.066231+00:00", "trade", 9.8457, 50.0]
["2026-09-02T14:40:59.326532+00:00", "trade", 9.84, 101.0]
["2026-09-02T14:40:59.726642+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:40:59.996140+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:00.896583+00:00", "trade", 9.848, 2.0]
["2026-09-02T14:41:01.417931+00:00", "trade", 9.85, 200.0]
["2026-09-02T14:41:01.418719+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:01.418840+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:01.536169+00:00", "trade", 9.8499, 25.0]
["2026-09-02T14:41:03.919886+00:00", "trade", 9.8533, 23.0]
["2026-09-02T14:41:04.401246+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:41:05.418990+00:00", "trade", 9.847, 1.0]
["2026-09-02T14:41:05.985701+00:00", "trade", 9.845, 239.0]
["2026-09-02T14:41:05.987715+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:41:06.038133+00:00", "trade", 9.84, 113.0]
["2026-09-02T14:41:07.042708+00:00", "trade", 9.8475, 95.0]
["2026-09-02T14:41:08.065002+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:08.130583+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:08.905207+00:00", "trade", 9.8523, 10.0]
["2026-09-02T14:41:09.658114+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:09.989805+00:00", "trade", 9.8486, 1.0]
["2026-09-02T14:41:09.992740+00:00", "trade", 9.8497, 1.0]
["2026-09-02T14:41:10.072240+00:00", "trade", 9.8486, 9.0]
["2026-09-02T14:41:10.617270+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:10.617450+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:10.617540+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:10.735345+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:10.919768+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:11.541495+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:11.544826+00:00", "trade", 9.8477, 3509.0]
["2026-09-02T14:41:11.615392+00:00", "trade", 9.845, 733.0]
["2026-09-02T14:41:11.832531+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:41:11.930907+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:41:11.994096+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:41:12.134400+00:00", "trade", 9.8591, 100.0]
["2026-09-02T14:41:12.475434+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:13.875289+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:13.885929+00:00", "trade", 9.8523, 11.0]
["2026-09-02T14:41:13.890375+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:13.890971+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:14.278341+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:15.044455+00:00", "trade", 9.8434, 1.0]
["2026-09-02T14:41:17.037157+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:41:18.557228+00:00", "trade", 9.8498, 2.0]
["2026-09-02T14:41:18.862791+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:18.863067+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:18.934016+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:18.945458+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:19.425032+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:19.586586+00:00", "trade", 9.8516, 11.0]
["2026-09-02T14:41:19.658216+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:20.620802+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:20.966554+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:21.577866+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:21.579545+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:21.702612+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:21.719603+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:41:21.783604+00:00", "trade", 9.84, 141.0]
["2026-09-02T14:41:22.129414+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:41:22.133164+00:00", "trade", 9.848, 25.0]
["2026-09-02T14:41:22.140916+00:00", "trade", 9.848, 1.0]
["2026-09-02T14:41:22.156268+00:00", "trade", 9.8474, 24.0]
["2026-09-02T14:41:22.161705+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:41:22.811376+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:22.812754+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:23.396441+00:00", "trade", 9.8591, 500.0]
["2026-09-02T14:41:23.548858+00:00", "trade", 9.845, 34.0]
["2026-09-02T14:41:23.549682+00:00", "trade", 9.85, 34.0]
["2026-09-02T14:41:24.913439+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:24.913474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:25.195489+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:25.509230+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:25.628135+00:00", "trade", 9.8515, 13.0]
["2026-09-02T14:41:25.797320+00:00", "trade", 9.8429, 303.0]
["2026-09-02T14:41:25.800417+00:00", "trade", 9.845, 600.0]
["2026-09-02T14:41:26.075075+00:00", "trade", 9.84, 208.0]
["2026-09-02T14:41:26.875877+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:41:26.911385+00:00", "trade", 9.8464, 20.0]
["2026-09-02T14:41:26.951780+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:26.951834+00:00", "trade", 9.84, 800.0]
["2026-09-02T14:41:26.952192+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:27.027466+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.049213+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.057096+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.057572+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.115415+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.117377+00:00", "trade", 9.84, 40.0]
["2026-09-02T14:41:27.117377+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:41:27.117380+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:41:27.118216+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.118232+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.118252+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.118317+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.118317+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.118417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.119274+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.120853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.145416+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.276077+00:00", "trade", 9.845, 1080.0]
["2026-09-02T14:41:27.276080+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:41:27.276080+00:00", "trade", 9.845, 20.0]
["2026-09-02T14:41:27.276864+00:00", "trade", 9.845, 1070.0]
["2026-09-02T14:41:27.276994+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.277114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.338334+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.362863+00:00", "trade", 9.84, 232.0]
["2026-09-02T14:41:27.363023+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.366672+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.481895+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.537006+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.556728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:27.562357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.053894+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.055337+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.111997+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.157450+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.407494+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.407945+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.458846+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.675250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.677656+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.679821+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.704677+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:41:28.705226+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.705934+00:00", "trade", 9.8449, 62.0]
["2026-09-02T14:41:28.733704+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.749762+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.751306+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.752248+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.752804+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.753285+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.796545+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:28.797215+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.797536+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.797651+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:28.805028+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:28.805537+00:00", "trade", 9.84, 538.0]
["2026-09-02T14:41:28.836405+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:29.256124+00:00", "trade", 9.8499, 98.0]
["2026-09-02T14:41:29.701874+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.743260+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:41:29.743264+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:41:29.743266+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.743440+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.743510+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:41:29.743513+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:41:29.743525+00:00", "trade", 9.84, 45.0]
["2026-09-02T14:41:29.743528+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:29.743531+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:29.743534+00:00", "trade", 9.84, 38.0]
["2026-09-02T14:41:29.743603+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:41:29.743654+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.743702+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.743717+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.743816+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:41:29.744079+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744108+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:41:29.744114+00:00", "trade", 9.845, 850.0]
["2026-09-02T14:41:29.744124+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744640+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744645+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744681+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744685+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.744685+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.745157+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.801974+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:29.852831+00:00", "trade", 9.84, 1636.0]
["2026-09-02T14:41:29.991391+00:00", "trade", 9.84, 35.0]
["2026-09-02T14:41:29.991403+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:29.991403+00:00", "trade", 9.84, 2600.0]
["2026-09-02T14:41:29.991963+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.991998+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.993291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.993773+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:41:29.993914+00:00", "trade", 9.84, 9.0]
["2026-09-02T14:41:29.993962+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:29.996148+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:29.997685+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:29.997712+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:29.997718+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:30.000103+00:00", "trade", 9.84, 6.0]
["2026-09-02T14:41:30.052266+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:30.052276+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:30.052286+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:30.056702+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:30.057945+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:30.091030+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:41:30.092290+00:00", "trade", 9.8436, 57.0]
["2026-09-02T14:41:30.317173+00:00", "trade", 9.8465, 1.0]
["2026-09-02T14:41:31.364014+00:00", "trade", 9.845, 9000.0]
["2026-09-02T14:41:31.856596+00:00", "trade", 9.8485, 10.0]
["2026-09-02T14:41:31.972010+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:41:31.980130+00:00", "trade", 9.8413, 147.0]
["2026-09-02T14:41:31.982565+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:41:31.987611+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:41:32.632869+00:00", "trade", 9.8508, 14.0]
["2026-09-02T14:41:33.146339+00:00", "trade", 9.84, 600.0]
["2026-09-02T14:41:33.146339+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:33.155327+00:00", "trade", 9.84, 133.0]
["2026-09-02T14:41:33.425964+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:41:33.872919+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:41:34.307258+00:00", "trade", 9.84, 367.0]
["2026-09-02T14:41:34.307706+00:00", "trade", 9.84, 533.0]
["2026-09-02T14:41:34.308171+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.067449+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.073378+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.074291+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.080941+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.113233+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.151484+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.154045+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.223770+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:41:35.281843+00:00", "trade", 9.85, 25.0]
["2026-09-02T14:41:35.548342+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.548908+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.549204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.549244+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.549249+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.549690+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.551479+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.552216+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.552236+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.552712+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.598055+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.598511+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.745876+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.813782+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:35.818544+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.006138+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:36.006761+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.047532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.165847+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:41:36.196015+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.196586+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.196586+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:36.198466+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:37.177502+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:37.948987+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:38.732315+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:39.611218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:39.666995+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:39.667271+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:39.667552+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:39.677114+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:39.810598+00:00", "trade", 9.845, 60.0]
["2026-09-02T14:41:40.699598+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:40.699663+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:40.704124+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.183320+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:41.485174+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.638286+00:00", "trade", 9.8495, 19.0]
["2026-09-02T14:41:41.639155+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.639912+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.640353+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.663001+00:00", "trade", 9.845, 2.0]
["2026-09-02T14:41:41.797526+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:41.797762+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.003867+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:41:42.004573+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.005430+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.009595+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.051128+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.051189+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.056107+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:42.056727+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:42.067693+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:43.114053+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:43.387234+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:41:43.387724+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:41:43.723947+00:00", "trade", 9.8486, 2.0]
["2026-09-02T14:41:43.813049+00:00", "trade", 9.8401, 1400.0]
["2026-09-02T14:41:44.090355+00:00", "trade", 9.8403, 80.0]
["2026-09-02T14:41:44.121188+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:44.244126+00:00", "trade", 9.84, 13.0]
["2026-09-02T14:41:44.244186+00:00", "trade", 9.84, 34.0]
["2026-09-02T14:41:44.245187+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:44.264737+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:44.264791+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:41:45.048091+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:41:45.297630+00:00", "trade", 9.84, 133.0]
["2026-09-02T14:41:46.021326+00:00", "trade", 9.84, 13.0]
["2026-09-02T14:41:46.021934+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.726543+00:00", "trade", 9.84, 164.0]
["2026-09-02T14:41:46.803111+00:00", "trade", 9.84, 2.0]
["2026-09-02T14:41:46.803111+00:00", "trade", 9.84, 1639.0]
["2026-09-02T14:41:46.803115+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:46.803120+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:41:46.803120+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:41:46.803124+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:41:46.803124+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:46.803127+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:46.803130+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:46.803130+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803132+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803161+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803197+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803202+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803232+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803277+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803282+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803302+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803304+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:41:46.803308+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:41:46.803308+00:00", "trade", 9.84, 2.0]
["2026-09-02T14:41:46.803312+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803314+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803314+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:41:46.803314+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:41:46.803317+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803317+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803319+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:46.803322+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803342+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803342+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803342+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 2000.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 10000.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:41:46.803344+00:00", "trade", 9.84, 20.0]
["2026-09-02T14:41:46.803347+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803349+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803349+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803355+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803357+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803361+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803393+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803394+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803397+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803397+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803402+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803402+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803402+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803402+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803408+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803408+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803412+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803417+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803422+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803451+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:41:46.803454+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803469+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803588+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:41:46.803603+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803643+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803648+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803658+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803668+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803678+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803683+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803693+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803703+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803718+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803812+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803830+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803842+00:00", "trade", 9.835, 800.0]
["2026-09-02T14:41:46.803845+00:00", "trade", 9.835, 4303.0]
["2026-09-02T14:41:46.803869+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:41:46.803902+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803911+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803965+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:41:46.803974+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803974+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803978+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.803986+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:41:46.804004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804049+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804254+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804269+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804309+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804359+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:46.804359+00:00", "trade", 9.835, 2846.0]
["2026-09-02T14:41:46.804416+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:46.804422+00:00", "trade", 9.83, 689.0]
["2026-09-02T14:41:46.804531+00:00", "trade", 9.835, 7.0]
["2026-09-02T14:41:46.804546+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:46.804580+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804603+00:00", "trade", 9.84, 15.0]
["2026-09-02T14:41:46.804612+00:00", "trade", 9.835, 4.0]
["2026-09-02T14:41:46.804651+00:00", "trade", 9.8416, 61.0]
["2026-09-02T14:41:46.804670+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804738+00:00", "trade", 9.84, 11.0]
["2026-09-02T14:41:46.804825+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:46.804831+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.804991+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.805186+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.805292+00:00", "trade", 9.84, 89.0]
["2026-09-02T14:41:46.805392+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.805905+00:00", "trade", 9.84, 96.0]
["2026-09-02T14:41:46.806033+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.806485+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:46.807467+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.807637+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.807676+00:00", "trade", 9.83, 1500.0]
["2026-09-02T14:41:46.807896+00:00", "trade", 9.83, 1065.0]
["2026-09-02T14:41:46.808422+00:00", "trade", 9.835, 96.0]
["2026-09-02T14:41:46.812313+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:46.814623+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:41:46.814899+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.814899+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.816172+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:41:46.834812+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.842595+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.862919+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.864111+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.864111+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.864613+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.865139+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.865675+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.866201+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.885778+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.885913+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.886605+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.907868+00:00", "trade", 9.83, 1000.0]
["2026-09-02T14:41:46.908088+00:00", "trade", 9.83, 1000.0]
["2026-09-02T14:41:46.919267+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.959874+00:00", "trade", 9.835, 4.0]
["2026-09-02T14:41:46.960606+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:46.989970+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.093647+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.172193+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.438145+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.438596+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.439157+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.439187+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.439664+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.439694+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.450905+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.519668+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.519694+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.519724+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.525683+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.628778+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.803954+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.804430+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.917907+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:47.919832+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:47.921919+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:47.923549+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:41:47.924470+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.972053+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.977531+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.981736+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.981856+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:47.990763+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.019827+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.189807+00:00", "trade", 9.835, 1200.0]
["2026-09-02T14:41:48.243557+00:00", "trade", 9.83, 323.0]
["2026-09-02T14:41:48.295960+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:48.306274+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:41:48.318882+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.363779+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.799163+00:00", "trade", 9.835, 4.0]
["2026-09-02T14:41:48.815525+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:41:48.838526+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.858178+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.860163+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:48.860184+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:48.860403+00:00", "trade", 9.83, 707.0]
["2026-09-02T14:41:48.860578+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:48.876386+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.879178+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.879178+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.892028+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.895712+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.897746+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:48.898153+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.898749+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.931562+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.931602+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.932044+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.932044+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.933001+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.937961+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:48.938564+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.938564+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:48.938604+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:49.668443+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:49.685855+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:50.010034+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.010831+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.055133+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:50.055477+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.055512+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.055688+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.055768+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.056244+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.056244+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.056725+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.159725+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.160191+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.191911+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.194267+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.194813+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.431731+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.461094+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:41:50.765679+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:50.868834+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.056291+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:51.056936+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.056951+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.141968+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.211583+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.339141+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:51.372099+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:41:51.690669+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:41:51.768500+00:00", "trade", 9.8301, 13.0]
["2026-09-02T14:41:51.782472+00:00", "trade", 9.8486, 21.0]
["2026-09-02T14:41:52.100158+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:52.100796+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:52.110614+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:52.179433+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:52.202347+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.037764+00:00", "trade", 9.8301, 200.0]
["2026-09-02T14:41:53.150063+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:41:53.197738+00:00", "trade", 9.838, 1.0]
["2026-09-02T14:41:53.520480+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:53.520704+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.520799+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.521145+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.537539+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.545641+00:00", "trade", 9.83, 131.0]
["2026-09-02T14:41:53.545663+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.546104+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.546144+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.649374+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:53.739641+00:00", "trade", 9.8387, 2032.0]
["2026-09-02T14:41:53.740892+00:00", "trade", 9.8334, 53.0]
["2026-09-02T14:41:53.773567+00:00", "trade", 9.835, 25.0]
["2026-09-02T14:41:54.071313+00:00", "trade", 9.83, 9800.0]
["2026-09-02T14:41:54.110990+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:41:54.285756+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.391056+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.425749+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.489360+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.770097+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.770512+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.770933+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.771054+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.771084+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.771500+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:54.838404+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:55.182185+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:41:55.182203+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:41:55.182236+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:41:55.182254+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:41:55.182396+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:41:55.182441+00:00", "trade", 9.83, 13.0]
["2026-09-02T14:41:55.182525+00:00", "trade", 9.83, 87.0]
["2026-09-02T14:41:55.182797+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:55.183273+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:55.189655+00:00", "trade", 9.83, 184.0]
["2026-09-02T14:41:55.189868+00:00", "trade", 9.83, 43.0]
["2026-09-02T14:41:55.198499+00:00", "trade", 9.83, 57.0]
["2026-09-02T14:41:55.238083+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:55.261135+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:41:55.391025+00:00", "trade", 9.8351, 100.0]
["2026-09-02T14:41:55.598113+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:55.673954+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:56.825569+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:56.926244+00:00", "trade", 9.8482, 11.0]
["2026-09-02T14:41:57.442289+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.442359+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.589298+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.589739+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.589774+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.590366+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.592501+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.604419+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.699065+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:41:57.699636+00:00", "trade", 9.83, 900.0]
["2026-09-02T14:41:57.699690+00:00", "trade", 9.83, 3579.0]
["2026-09-02T14:41:57.700212+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.701485+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:57.760002+00:00", "trade", 9.83, 239.0]
["2026-09-02T14:41:57.827491+00:00", "trade", 9.8327, 300.0]
["2026-09-02T14:41:57.830291+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.141435+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.141440+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.144196+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.298648+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.298849+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.299285+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.362831+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:58.956171+00:00", "trade", 9.8397, 1.0]
["2026-09-02T14:41:59.518344+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:41:59.697306+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:41:59.996155+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.093336+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.133967+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:00.134421+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:42:00.134439+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.134549+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.135045+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.172702+00:00", "trade", 9.835, 10.0]
["2026-09-02T14:42:00.173597+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.189337+00:00", "trade", 9.835, 4.0]
["2026-09-02T14:42:00.190382+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.210123+00:00", "trade", 9.835, 96.0]
["2026-09-02T14:42:00.241911+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:00.242922+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.242922+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.244320+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.327823+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.360414+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:00.361278+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:00.685553+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:01.127497+00:00", "trade", 9.835, 14.0]
["2026-09-02T14:42:01.127503+00:00", "trade", 9.84, 14.0]
["2026-09-02T14:42:01.259541+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:42:01.259568+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:42:01.981108+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:02.024311+00:00", "trade", 9.83, 451.0]
["2026-09-02T14:42:02.024323+00:00", "trade", 9.83, 49.0]
["2026-09-02T14:42:02.024875+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.024875+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.027055+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.027501+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.287562+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:02.287593+00:00", "trade", 9.83, 59.0]
["2026-09-02T14:42:02.487631+00:00", "trade", 9.8572, 200.0]
["2026-09-02T14:42:02.655758+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.656380+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.656866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.681810+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.682271+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:02.710253+00:00", "trade", 9.835, 50.0]
["2026-09-02T14:42:02.713007+00:00", "trade", 9.84, 114.0]
["2026-09-02T14:42:03.050336+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:03.051368+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:03.052730+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:03.113664+00:00", "trade", 9.83, 133.0]
["2026-09-02T14:42:03.263080+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:42:03.608784+00:00", "trade", 9.83, 13.0]
["2026-09-02T14:42:03.788773+00:00", "trade", 9.83, 13.0]
["2026-09-02T14:42:04.029792+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:04.053631+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:04.055916+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:42:04.065701+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:42:04.065716+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:04.065744+00:00", "trade", 9.83, 8.0]
["2026-09-02T14:42:04.065748+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:42:04.065749+00:00", "trade", 9.83, 55.0]
["2026-09-02T14:42:04.065753+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:04.065753+00:00", "trade", 9.83, 8.0]
["2026-09-02T14:42:04.065755+00:00", "trade", 9.83, 3300.0]
["2026-09-02T14:42:04.065867+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:42:04.065870+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:42:04.065870+00:00", "trade", 9.83, 96.0]
["2026-09-02T14:42:04.065873+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.065879+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:04.065888+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.065898+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.065933+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.065936+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:42:04.065936+00:00", "trade", 9.83, 1017.0]
["2026-09-02T14:42:04.065973+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066013+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066064+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066064+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066073+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066088+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066154+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066169+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066169+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066169+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066174+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066174+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066179+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066184+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066189+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066199+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066209+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066259+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:42:04.066299+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066304+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066324+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:42:04.066324+00:00", "trade", 9.83, 15.0]
["2026-09-02T14:42:04.066327+00:00", "trade", 9.83, 89.0]
["2026-09-02T14:42:04.066429+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066459+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066489+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066494+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066534+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066605+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066820+00:00", "trade", 9.83, 70.0]
["2026-09-02T14:42:04.066831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.066880+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.067762+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.068233+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:42:04.068243+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.069842+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.071246+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.071361+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.071416+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.073724+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:42:04.074363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.074368+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.082698+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:42:04.114052+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.127660+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.128577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.137037+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:04.137464+00:00", "trade", 9.82, 595.0]
["2026-09-02T14:42:04.138288+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:04.140209+00:00", "trade", 9.8228, 100.0]
["2026-09-02T14:42:04.147386+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.256691+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.327088+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.542711+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.580611+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.599776+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.600322+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.619392+00:00", "trade", 9.8468, 16.0]
["2026-09-02T14:42:04.633546+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.668875+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.669557+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.770873+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.785232+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.785462+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:04.917877+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.090512+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.225377+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.227171+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.235902+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.531073+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:05.636922+00:00", "trade", 9.8273, 50.0]
["2026-09-02T14:42:05.750556+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:05.805761+00:00", "trade", 9.8268, 1.0]
["2026-09-02T14:42:06.549084+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:06.675634+00:00", "trade", 9.8258, 10.0]
["2026-09-02T14:42:09.533359+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:42:09.533361+00:00", "trade", 9.82, 95.0]
["2026-09-02T14:42:09.587685+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:09.588316+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:09.588316+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:09.636576+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:09.695416+00:00", "trade", 9.82, 182.0]
["2026-09-02T14:42:09.696433+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:09.696914+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:10.268316+00:00", "trade", 9.825, 7.0]
["2026-09-02T14:42:10.274959+00:00", "trade", 9.8253, 1.0]
["2026-09-02T14:42:10.277488+00:00", "trade", 9.828, 1.0]
["2026-09-02T14:42:10.379728+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:10.625856+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:10.916832+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.440671+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.481082+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.540954+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.699321+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.713808+00:00", "trade", 9.8386, 102.0]
["2026-09-02T14:42:11.717088+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.717529+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:11.717753+00:00", "trade", 9.8569, 300.0]
["2026-09-02T14:42:11.795187+00:00", "trade", 9.8256, 1.0]
["2026-09-02T14:42:12.039789+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:12.256733+00:00", "trade", 9.8569, 41.0]
["2026-09-02T14:42:12.258191+00:00", "trade", 9.8569, 12.0]
["2026-09-02T14:42:12.259839+00:00", "trade", 9.8569, 11.0]
["2026-09-02T14:42:12.261285+00:00", "trade", 9.8569, 4.0]
["2026-09-02T14:42:12.391170+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:42:12.445272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:12.477850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:12.523102+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:12.739140+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:13.061927+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:13.154953+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:13.185366+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:13.353065+00:00", "trade", 9.825, 2368.0]
["2026-09-02T14:42:13.409013+00:00", "trade", 9.82, 501.0]
["2026-09-02T14:42:13.511490+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:13.547738+00:00", "trade", 9.825, 600.0]
["2026-09-02T14:42:13.717099+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:13.830136+00:00", "trade", 9.82, 118.0]
["2026-09-02T14:42:13.830196+00:00", "trade", 9.82, 7.0]
["2026-09-02T14:42:13.905752+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:14.164005+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:14.259646+00:00", "trade", 9.8257, 10.0]
["2026-09-02T14:42:14.484439+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:14.620119+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:14.876508+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:15.217088+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:42:15.234809+00:00", "trade", 9.825, 28.0]
["2026-09-02T14:42:15.480392+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:15.549852+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:15.570175+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:15.720553+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:15.723189+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:16.151491+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:16.183036+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:16.702610+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:16.702692+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:16.704029+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:16.751522+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:17.138751+00:00", "trade", 9.8299, 10.0]
["2026-09-02T14:42:17.457151+00:00", "trade", 9.8568, 1.0]
["2026-09-02T14:42:18.226700+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:42:18.226727+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:18.229030+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:42:18.233881+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:42:18.922607+00:00", "trade", 9.8464, 29.0]
["2026-09-02T14:42:19.165456+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:19.377224+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:19.378324+00:00", "trade", 9.825, 24.0]
["2026-09-02T14:42:19.467450+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:42:19.467501+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:19.467969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:19.467985+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:42:19.468445+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:19.512500+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:19.550471+00:00", "trade", 9.82, 161.0]
["2026-09-02T14:42:20.255184+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.269769+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.480490+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.544837+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.820788+00:00", "trade", 9.8566, 100.0]
["2026-09-02T14:42:20.832145+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.891671+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.946251+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.948792+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:20.964192+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:20.964385+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:42:21.006950+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.006965+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.016081+00:00", "trade", 9.82, 160.0]
["2026-09-02T14:42:21.373351+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.380232+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.384302+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.933937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:21.986577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:22.564137+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:22.661809+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:22.661836+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:42:22.661857+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:22.661863+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:42:22.662044+00:00", "trade", 9.825, 40.0]
["2026-09-02T14:42:22.662528+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:22.707139+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:23.525683+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.181572+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.186017+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.209313+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.216543+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:25.342253+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:42:25.505379+00:00", "trade", 9.825, 4000.0]
["2026-09-02T14:42:25.555736+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:42:25.555769+00:00", "trade", 9.82, 143.0]
["2026-09-02T14:42:25.592538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.629065+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.663320+00:00", "trade", 9.825, 4000.0]
["2026-09-02T14:42:25.693874+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:25.714393+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:42:26.041068+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.109245+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.601332+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:26.660429+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:26.660432+00:00", "trade", 9.83, 2200.0]
["2026-09-02T14:42:26.660435+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:26.660456+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:26.660456+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:26.660459+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:42:26.660816+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660822+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660825+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660841+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660895+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660916+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.660925+00:00", "trade", 9.83, 1400.0]
["2026-09-02T14:42:26.660934+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.660934+00:00", "trade", 9.83, 3000.0]
["2026-09-02T14:42:26.660937+00:00", "trade", 9.83, 7000.0]
["2026-09-02T14:42:26.660937+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:42:26.660958+00:00", "trade", 9.83, 3100.0]
["2026-09-02T14:42:26.660958+00:00", "trade", 9.83, 5200.0]
["2026-09-02T14:42:26.660986+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.660988+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.661012+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.661012+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.661060+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:26.661066+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661066+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661071+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661091+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661106+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661174+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.661178+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.661467+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661492+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661507+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661587+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661587+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661612+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.661908+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.662016+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:26.662212+00:00", "trade", 9.8255, 54.0]
["2026-09-02T14:42:26.663009+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.663075+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:42:26.663135+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.663547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.665032+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:26.666058+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.666509+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.667468+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:26.669703+00:00", "trade", 9.83, 1000.0]
["2026-09-02T14:42:26.670773+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:26.673549+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:26.674548+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.687159+00:00", "trade", 9.825, 700.0]
["2026-09-02T14:42:26.695182+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:26.696481+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.697042+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:26.698499+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.698562+00:00", "trade", 9.825, 250.0]
["2026-09-02T14:42:26.698562+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.698668+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.698670+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.698679+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.698731+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:42:26.698731+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:26.698818+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.698821+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.698828+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:42:26.698830+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:26.698920+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:42:26.698920+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.698926+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:42:26.698926+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:26.698929+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:26.716226+00:00", "trade", 9.8281, 4.0]
["2026-09-02T14:42:26.727052+00:00", "trade", 9.825, 1500.0]
["2026-09-02T14:42:26.727566+00:00", "trade", 9.825, 800.0]
["2026-09-02T14:42:26.727617+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:26.727629+00:00", "trade", 9.825, 1091.0]
["2026-09-02T14:42:26.728300+00:00", "trade", 9.8284, 50.0]
["2026-09-02T14:42:26.750135+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:26.798141+00:00", "trade", 9.825, 1900.0]
["2026-09-02T14:42:27.364359+00:00", "trade", 9.8447, 18.0]
["2026-09-02T14:42:27.413388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:27.519882+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:27.525232+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:27.597999+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.598242+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:27.598817+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.599959+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.601388+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.602443+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.603469+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.604431+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.605538+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:27.653348+00:00", "trade", 9.82, 425.0]
["2026-09-02T14:42:28.075686+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:28.384526+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:28.421766+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:28.666640+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:28.667156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:28.668199+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.320238+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.320849+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.341531+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:42:29.375052+00:00", "trade", 9.83, 83.0]
["2026-09-02T14:42:29.482957+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:29.484130+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:29.521196+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:29.743932+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:29.769496+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:29.795658+00:00", "trade", 9.82, 109.0]
["2026-09-02T14:42:29.796680+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.797161+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.797647+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.798108+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.831554+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:29.832896+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:29.996168+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.698315+00:00", "trade", 9.8289, 1200.0]
["2026-09-02T14:42:30.701843+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:42:30.702727+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.702732+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.706340+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.750711+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.771572+00:00", "trade", 9.825, 260.0]
["2026-09-02T14:42:30.772037+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.884599+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.884614+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.936602+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:30.980181+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.405042+00:00", "trade", 9.8214, 16.0]
["2026-09-02T14:42:31.703074+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.703185+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:31.703705+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.703748+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:31.703757+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.703784+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.703892+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.703928+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.703965+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.704045+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:42:31.704627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.728353+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.728874+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.779633+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:31.848093+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:31.930939+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.042254+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.042319+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.042845+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.050138+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.288534+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.969196+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:32.971035+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.050797+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:33.089623+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:33.090041+00:00", "trade", 9.825, 233.0]
["2026-09-02T14:42:33.090634+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.133187+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:33.197468+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.199422+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:33.200718+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.202048+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.202630+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.203043+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.203855+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.204950+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.205915+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.206988+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.223251+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:33.231394+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.262446+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:33.263490+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.263495+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.264011+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.264452+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.265946+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:33.272487+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:42:33.286093+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.286539+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.323136+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.334046+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:33.543400+00:00", "trade", 9.83, 2999.0]
["2026-09-02T14:42:33.544016+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.639007+00:00", "trade", 9.825, 680.0]
["2026-09-02T14:42:33.639613+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:33.695129+00:00", "trade", 9.8552, 100.0]
["2026-09-02T14:42:34.642861+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:34.643022+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:34.658944+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:34.658944+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:34.658980+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:34.668289+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:42:34.669219+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.244367+00:00", "trade", 9.82, 9000.0]
["2026-09-02T14:42:35.245621+00:00", "trade", 9.8241, 59.0]
["2026-09-02T14:42:35.246054+00:00", "trade", 9.825, 801.0]
["2026-09-02T14:42:35.248634+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:35.249217+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.249222+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.249257+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.249618+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.293471+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:35.334545+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:35.335567+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.459601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.543275+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.545911+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.567162+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.570921+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.604766+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.605132+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:35.676276+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.249839+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.250064+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.250708+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:42:36.250806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.251066+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.251262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.251703+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.275510+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.565639+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.566045+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.685573+00:00", "trade", 9.82, 9000.0]
["2026-09-02T14:42:36.685619+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.686200+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.686776+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:36.686855+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:36.686942+00:00", "trade", 9.825, 340.0]
["2026-09-02T14:42:36.687162+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:36.687188+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:36.780265+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:37.393632+00:00", "trade", 9.8299, 1.0]
["2026-09-02T14:42:37.685729+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:37.851437+00:00", "trade", 9.8286, 35.0]
["2026-09-02T14:42:37.861463+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:42:37.898234+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:37.996703+00:00", "trade", 9.8547, 100.0]
["2026-09-02T14:42:38.004236+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.135816+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:42:38.137022+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:38.137076+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:38.137155+00:00", "trade", 9.825, 317.0]
["2026-09-02T14:42:38.137431+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:38.137638+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.138154+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.161124+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.161565+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.555683+00:00", "trade", 9.8544, 13.0]
["2026-09-02T14:42:38.556287+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.759330+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:38.808216+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.904886+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.926879+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:42:38.927895+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:38.928099+00:00", "trade", 9.825, 113.0]
["2026-09-02T14:42:38.989351+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.245515+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.328381+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.345016+00:00", "trade", 9.83, 281.0]
["2026-09-02T14:42:39.345106+00:00", "trade", 9.83, 19.0]
["2026-09-02T14:42:39.345627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.345708+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.346104+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.348148+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.489519+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.489645+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.490035+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.725976+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:42:39.726713+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.727164+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:39.727227+00:00", "trade", 9.8238, 67.0]
["2026-09-02T14:42:39.727242+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:39.727320+00:00", "trade", 9.825, 360.0]
["2026-09-02T14:42:39.727394+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.727394+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.727693+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:42:39.734940+00:00", "trade", 9.8293, 62.0]
["2026-09-02T14:42:39.740515+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.756985+00:00", "trade", 9.8287, 8.0]
["2026-09-02T14:42:39.771113+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.771925+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.772406+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.772496+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.773248+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.817749+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.817864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:39.922805+00:00", "trade", 9.8427, 25.0]
["2026-09-02T14:42:40.056421+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.057418+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.087309+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.328803+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.411995+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.412567+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.469435+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:40.474270+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:40.617123+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.720303+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.831833+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.831903+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.832168+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:40.936035+00:00", "trade", 9.8289, 2999.0]
["2026-09-02T14:42:40.937767+00:00", "trade", 9.825, 654.0]
["2026-09-02T14:42:41.650893+00:00", "trade", 9.8541, 400.0]
["2026-09-02T14:42:42.229523+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:42.237647+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:42.972773+00:00", "trade", 9.8282, 5.0]
["2026-09-02T14:42:42.973134+00:00", "trade", 9.8282, 1.0]
["2026-09-02T14:42:43.939269+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:42:44.005201+00:00", "trade", 9.825, 120.0]
["2026-09-02T14:42:44.164800+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:44.293225+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:42:44.361640+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:42:44.510422+00:00", "trade", 9.8282, 5.0]
["2026-09-02T14:42:44.510786+00:00", "trade", 9.8282, 1.0]
["2026-09-02T14:42:44.734385+00:00", "trade", 9.8284, 4998.0]
["2026-09-02T14:42:44.803465+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:44.803886+00:00", "trade", 9.82, 567.0]
["2026-09-02T14:42:45.218381+00:00", "trade", 9.8424, 11.0]
["2026-09-02T14:42:45.638656+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:45.638831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:46.042325+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:46.292118+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:46.702142+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:47.556889+00:00", "trade", 9.828, 1.0]
["2026-09-02T14:42:47.657969+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:47.843172+00:00", "trade", 9.8268, 1.0]
["2026-09-02T14:42:48.459311+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:49.104768+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:42:49.972817+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:49.972937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:50.173693+00:00", "trade", 9.8422, 11.0]
["2026-09-02T14:42:50.291709+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:50.403825+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:50.753461+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:50.812567+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:51.179433+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.179924+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.210779+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:51.211444+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.253659+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.274463+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.297180+00:00", "trade", 9.82, 102.0]
["2026-09-02T14:42:51.297353+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.298235+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.299513+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.700315+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:51.778090+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:52.170757+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.028017+00:00", "trade", 9.82, 30.0]
["2026-09-02T14:42:53.028936+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.028936+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.075512+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.106957+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.106963+00:00", "trade", 9.825, 800.0]
["2026-09-02T14:42:53.106963+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:42:53.107201+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.107201+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.107783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.107969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.127540+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.191993+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:42:53.239656+00:00", "trade", 9.82, 166.0]
["2026-09-02T14:42:53.240268+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.473462+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.549468+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.599341+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.964503+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.964673+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.964784+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.965250+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.965250+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.965334+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.965415+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:42:53.966052+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.966097+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.966222+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.966543+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.966696+00:00", "trade", 9.8257, 52.0]
["2026-09-02T14:42:53.971087+00:00", "trade", 9.82, 11.0]
["2026-09-02T14:42:53.971117+00:00", "trade", 9.82, 1801.0]
["2026-09-02T14:42:53.971159+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:42:53.971159+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:53.971701+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.971701+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.971786+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.971786+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.972061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.972141+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.973718+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:42:53.974262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.974903+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:53.987879+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:42:54.043225+00:00", "trade", 9.82, 560.0]
["2026-09-02T14:42:54.327766+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.327782+00:00", "trade", 9.82, 1200.0]
["2026-09-02T14:42:54.328257+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.355394+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:42:54.355598+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:42:54.355619+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:54.355670+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:54.472129+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.472129+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.472595+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.473869+00:00", "trade", 9.82, 2800.0]
["2026-09-02T14:42:54.473878+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.473881+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:54.474354+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.492372+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.498612+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:54.514219+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:55.035024+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:55.244543+00:00", "trade", 9.8406, 10.0]
["2026-09-02T14:42:55.348050+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:55.348226+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:55.348277+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:42:55.892961+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:55.918125+00:00", "trade", 9.8201, 50.0]
["2026-09-02T14:42:56.067805+00:00", "trade", 9.82, 31.0]
["2026-09-02T14:42:56.068386+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.078059+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.078139+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.078986+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.079427+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.081267+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.198096+00:00", "trade", 9.82, 4998.0]
["2026-09-02T14:42:56.230757+00:00", "trade", 9.83, 9000.0]
["2026-09-02T14:42:56.231388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.231674+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.231834+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.232008+00:00", "trade", 9.8235, 41.0]
["2026-09-02T14:42:56.232120+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.232120+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.290218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.291977+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.291977+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.292298+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.583064+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.583830+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.792807+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.810945+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.972318+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:56.973080+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.249161+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.343093+00:00", "trade", 9.8256, 1.0]
["2026-09-02T14:42:57.359091+00:00", "trade", 9.825, 245.0]
["2026-09-02T14:42:57.359124+00:00", "trade", 9.82, 245.0]
["2026-09-02T14:42:57.359133+00:00", "trade", 9.825, 294.0]
["2026-09-02T14:42:57.359151+00:00", "trade", 9.82, 294.0]
["2026-09-02T14:42:57.359166+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:42:57.359410+00:00", "trade", 9.825, 8436.0]
["2026-09-02T14:42:57.359683+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.359804+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.359844+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.359884+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.360124+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.360645+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:57.376995+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:42:57.377034+00:00", "trade", 9.82, 2999.0]
["2026-09-02T14:42:57.377666+00:00", "trade", 9.82, 17.0]
["2026-09-02T14:42:57.378827+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:42:57.400134+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.547149+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:57.547212+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:57.547329+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:42:57.588169+00:00", "trade", 9.82, 452.0]
["2026-09-02T14:42:57.588788+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.588838+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.597944+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.610428+00:00", "trade", 9.82, 961.0]
["2026-09-02T14:42:57.613504+00:00", "trade", 9.82, 3039.0]
["2026-09-02T14:42:57.650675+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.651276+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.665891+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:57.666171+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.311002+00:00", "trade", 9.825, 3.0]
["2026-09-02T14:42:58.413386+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.739686+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.739807+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.739942+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.740413+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.740734+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.788789+00:00", "trade", 9.825, 2800.0]
["2026-09-02T14:42:58.789445+00:00", "trade", 9.825, 6200.0]
["2026-09-02T14:42:58.789785+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.834923+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.837404+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.846791+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:42:58.886500+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.886941+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.887422+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.895050+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:58.902463+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:42:59.118489+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:42:59.913975+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:42:59.996176+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:00.034411+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:43:00.035752+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:00.036582+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:00.192145+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:00.192202+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:00.302627+00:00", "trade", 9.8218, 100.0]
["2026-09-02T14:43:00.667641+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:00.690266+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:00.706558+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:43:00.707125+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:00.781076+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:01.350758+00:00", "trade", 9.8387, 13.0]
["2026-09-02T14:43:01.388224+00:00", "trade", 9.82, 29898.0]
["2026-09-02T14:43:01.389869+00:00", "trade", 9.82, 2.0]
["2026-09-02T14:43:01.390954+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:01.437291+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:01.460495+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:01.802283+00:00", "trade", 9.8286, 1.0]
["2026-09-02T14:43:03.169099+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:03.193862+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.337003+00:00", "trade", 9.836, 12.0]
["2026-09-02T14:43:03.386349+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.410113+00:00", "trade", 9.82, 20.0]
["2026-09-02T14:43:03.410113+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:03.410119+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:03.410119+00:00", "trade", 9.82, 380.0]
["2026-09-02T14:43:03.410692+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.410732+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.410767+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.427804+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:43:03.428345+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:43:03.428760+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.429734+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:43:03.429800+00:00", "trade", 9.82, 35.0]
["2026-09-02T14:43:03.430116+00:00", "trade", 9.82, 21.0]
["2026-09-02T14:43:03.430197+00:00", "trade", 9.82, 150.0]
["2026-09-02T14:43:03.430334+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.699093+00:00", "trade", 9.82, 2999.0]
["2026-09-02T14:43:03.700024+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.770116+00:00", "trade", 9.82, 1300.0]
["2026-09-02T14:43:03.770116+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:43:03.770119+00:00", "trade", 9.82, 5000.0]
["2026-09-02T14:43:03.770353+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:43:03.770365+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:43:03.770386+00:00", "trade", 9.82, 5100.0]
["2026-09-02T14:43:03.770395+00:00", "trade", 9.82, 2700.0]
["2026-09-02T14:43:03.775343+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.775388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.775787+00:00", "trade", 9.82, 1100.0]
["2026-09-02T14:43:03.775796+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:43:03.775799+00:00", "trade", 9.82, 1633.0]
["2026-09-02T14:43:03.775814+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.777428+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.779538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.792549+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.799495+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.832103+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.832293+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.832664+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.838092+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.838588+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.842372+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.844838+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.854331+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.873702+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.897228+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:03.897313+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897453+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897456+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:43:03.897543+00:00", "trade", 9.82, 2900.0]
["2026-09-02T14:43:03.897543+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897609+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897613+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:43:03.897616+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:43:03.897619+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897622+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:03.897624+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.897624+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:03.897644+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.897659+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.897659+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.897757+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:03.897760+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:43:03.898130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898140+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898275+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898355+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898365+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898410+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898501+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.898827+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:43:03.899005+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:43:03.899087+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899293+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899339+00:00", "trade", 9.82, 2.0]
["2026-09-02T14:43:03.899348+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899423+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899694+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899772+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:43:03.899854+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.899883+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:43:03.900405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.900435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.902315+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.902766+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.905046+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.905913+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.908530+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.923049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.923871+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.928126+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.940265+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.940536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.948073+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.955650+00:00", "trade", 9.815, 49.0]
["2026-09-02T14:43:03.955678+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:43:03.955762+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:43:03.955768+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:43:03.955771+00:00", "trade", 9.815, 850.0]
["2026-09-02T14:43:03.955777+00:00", "trade", 9.815, 850.0]
["2026-09-02T14:43:03.972577+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.976346+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.978370+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.989379+00:00", "trade", 9.815, 5271.0]
["2026-09-02T14:43:03.989457+00:00", "trade", 9.815, 7893.0]
["2026-09-02T14:43:03.990113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:03.995621+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:43:04.002688+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:43:04.003415+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.007700+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.013730+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:43:04.066205+00:00", "trade", 9.815, 25.0]
["2026-09-02T14:43:04.077467+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.119504+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:43:04.158612+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.158618+00:00", "trade", 9.815, 425.0]
["2026-09-02T14:43:04.158642+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.158672+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.158741+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.158825+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.159826+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.159962+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.160858+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.190117+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.190126+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:43:04.190181+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.190184+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.190196+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.190373+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.190650+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.191350+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.252306+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.263413+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:43:04.264405+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.283305+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.340982+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.341022+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.349106+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.349267+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.360508+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:43:04.383849+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.390183+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:43:04.394549+00:00", "trade", 9.82, 4.0]
["2026-09-02T14:43:04.394612+00:00", "trade", 9.82, 833.0]
["2026-09-02T14:43:04.394672+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:43:04.395105+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.395131+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.395161+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.395205+00:00", "trade", 9.82, 1500.0]
["2026-09-02T14:43:04.395281+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.395556+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.395597+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.491204+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.536231+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.552226+00:00", "trade", 9.815, 1073.0]
["2026-09-02T14:43:04.552259+00:00", "trade", 9.82, 6.0]
["2026-09-02T14:43:04.578141+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.640942+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.641491+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.641571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.641571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.641847+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.798834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.800258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:43:04.913245+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:43:04.913408+00:00", "trade", 9.82, 1178.0]
["2026-09-02T14:43:04.913414+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:43:04.913414+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913420+00:00", "trade", 9.82, 92.0]
["2026-09-02T14:43:04.913441+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:43:04.913441+00:00", "trade", 9.82, 1180.0]
["2026-09-02T14:43:04.913453+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:43:04.913456+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:43:04.913459+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913466+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:43:04.913466+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913471+00:00", "trade", 9.82, 3100.0]
["2026-09-02T14:43:04.913471+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913471+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:43:04.913474+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913709+00:00", "trade", 9.82, 5022.0]
["2026-09-02T14:43:04.913715+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:43:04.913715+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:43:04.913720+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913720+00:00", "trade", 9.82, 1600.0]
["2026-09-02T14:43:04.913726+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:43:04.913732+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.913895+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:43:04.913895+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:43:04.913933+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.913948+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.913983+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.913988+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914018+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914018+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914029+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914039+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:43:04.914039+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:43:04.914078+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914084+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914114+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.914224+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914254+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914264+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914369+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914399+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914459+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:43:04.914463+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:43:04.914463+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.914464+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914474+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914494+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914514+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914519+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914524+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914524+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914529+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914705+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.914740+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.915061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.915211+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.915216+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.916499+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.917416+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.919802+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.921025+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:43:04.923927+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:04.946154+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.956108+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.975609+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.975634+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.976171+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.976456+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.976627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.981719+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:04.993642+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:05.000809+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:05.331129+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:05.527380+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:06.681507+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:06.681983+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:06.685947+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:07.990187+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:43:08.097717+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:08.098613+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:08.099094+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:08.127421+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:08.221119+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:08.923632+00:00", "trade", 9.825, 140.0]
["2026-09-02T14:43:09.119718+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:09.480723+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:43:09.686096+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:09.686273+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:09.686342+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:09.686412+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:43:09.686414+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:43:09.686496+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:09.686562+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:09.967315+00:00", "trade", 9.836, 18.0]
["2026-09-02T14:43:10.278590+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:43:11.547102+00:00", "trade", 9.8264, 1.0]
["2026-09-02T14:43:11.736237+00:00", "trade", 9.8229, 10.0]
["2026-09-02T14:43:12.309783+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:43:12.310436+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:43:13.195430+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:13.331704+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:13.435951+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:14.199755+00:00", "trade", 9.8299, 20.0]
["2026-09-02T14:43:14.238418+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:14.638658+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.412563+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:43:15.412677+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:15.412680+00:00", "trade", 9.825, 850.0]
["2026-09-02T14:43:15.412815+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:43:15.412832+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.412893+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:43:15.412971+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:43:15.413044+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:43:15.413704+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.413714+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.413714+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.674950+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.680072+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:15.696381+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:16.091775+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:17.082432+00:00", "trade", 9.825, 3.0]
["2026-09-02T14:43:17.589939+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:17.590019+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:17.654490+00:00", "trade", 9.8229, 1.0]
["2026-09-02T14:43:17.655800+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:18.206218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:18.580983+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:18.794761+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:18.804828+00:00", "trade", 9.8359, 18.0]
["2026-09-02T14:43:18.819578+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:18.820858+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:18.995607+00:00", "trade", 9.8229, 5.0]
["2026-09-02T14:43:19.523687+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:19.580818+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:19.580908+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:19.916936+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:19.945266+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:19.947599+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:20.049897+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.050368+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.050860+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.152691+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.203587+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.637288+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:20.637749+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.048406+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:43:21.049772+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.163538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.410286+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:43:21.410940+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.411211+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.468632+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:21.982167+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.276953+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:22.374719+00:00", "trade", 9.8229, 2.0]
["2026-09-02T14:43:22.672026+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:43:22.754644+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:22.754698+00:00", "trade", 9.82, 60.0]
["2026-09-02T14:43:22.754725+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:22.754729+00:00", "trade", 9.82, 340.0]
["2026-09-02T14:43:22.755339+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.755614+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.755775+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.760341+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.760777+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.826603+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.826603+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:22.951684+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:23.759945+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:23.760421+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:23.843509+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:23.844005+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:24.114943+00:00", "trade", 9.8498, 100.0]
["2026-09-02T14:43:25.117295+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.117320+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.117766+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.120387+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.148649+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.149110+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:25.266610+00:00", "trade", 9.8359, 13.0]
["2026-09-02T14:43:25.674247+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:26.257951+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:26.419247+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:26.419282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:26.419678+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:26.747873+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.571050+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:43:27.572025+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.572061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.702545+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.761606+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.763964+00:00", "trade", 9.825, 20.0]
["2026-09-02T14:43:27.764608+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.765325+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.801375+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:27.801415+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:28.647415+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:29.996189+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:30.250613+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:30.863959+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:43:31.035833+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:31.035864+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:31.036325+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:31.200591+00:00", "trade", 9.8227, 3000.0]
["2026-09-02T14:43:31.201923+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:31.798203+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:32.530063+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:32.530063+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:32.530514+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:32.540753+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:32.554712+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:32.610183+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:33.446891+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:33.469535+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:33.485708+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:33.892685+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:33.893156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:34.007633+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:34.084220+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:36.733837+00:00", "trade", 9.8261, 3.0]
["2026-09-02T14:43:37.421026+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:37.516773+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:37.649940+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.110850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.215363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.363931+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.363996+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.364522+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.814115+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:38.924420+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:38.958500+00:00", "trade", 9.835, 70.0]
["2026-09-02T14:43:40.354121+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:40.354166+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:40.354651+00:00", "trade", 9.82, 1000.0]
["2026-09-02T14:43:40.354660+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.354770+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.354770+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.355136+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.355577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.506946+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.719777+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.720258+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.740301+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.741544+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.790470+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:40.892151+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:41.260595+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:43:41.263433+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:41.299123+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:41.299805+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:41.398018+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:42.172180+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:42.201767+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:42.648764+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:42.649441+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:42.687737+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:42.687897+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:43.101035+00:00", "trade", 9.8299, 12.0]
["2026-09-02T14:43:44.229821+00:00", "trade", 9.8215, 90.0]
["2026-09-02T14:43:44.607542+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:44.608189+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.608359+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.646455+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.690489+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.690945+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.788417+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.788622+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:44.794490+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:43:45.244806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.245167+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.245247+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.526290+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.526290+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.846230+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:45.947716+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.006495+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.006951+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.297740+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:43:46.563007+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.563183+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.563583+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.564025+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.716492+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:46.775507+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:47.194440+00:00", "trade", 9.8491, 20.0]
["2026-09-02T14:43:47.931001+00:00", "trade", 9.8262, 13.0]
["2026-09-02T14:43:48.034773+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.035315+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.197926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.201249+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.638633+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.639590+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:48.732390+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:49.077691+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:43:49.117626+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:49.146770+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:49.203038+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:49.459498+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:49.459498+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:50.129068+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:50.850603+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:43:50.851579+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:51.378799+00:00", "trade", 9.825, 20.0]
["2026-09-02T14:43:51.398162+00:00", "trade", 9.8227, 50.0]
["2026-09-02T14:43:51.629507+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:43:52.017549+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:52.063254+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:52.135612+00:00", "trade", 9.8261, 10.0]
["2026-09-02T14:43:52.981058+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:53.000228+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:53.323449+00:00", "trade", 9.8334, 100.0]
["2026-09-02T14:43:54.775024+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:43:54.989494+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:54.990015+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:55.119538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.043718+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.085813+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.145027+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:43:56.145971+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.146051+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.207512+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.475600+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:56.476099+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:43:56.476100+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.476215+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:56.645106+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:57.551725+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:57.796126+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:57.943994+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:43:58.323253+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:58.323298+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:58.387686+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:58.388182+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.091147+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.091683+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.092029+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.248676+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.259061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.396931+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:43:59.396934+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:43:59.397484+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.397565+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.397685+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.397925+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.575783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.796728+00:00", "trade", 9.8201, 35.0]
["2026-09-02T14:43:59.798893+00:00", "trade", 9.82, 9000.0]
["2026-09-02T14:43:59.799499+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:43:59.884167+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:43:59.996202+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.008406+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.010445+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.133568+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.188538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.393330+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.393333+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:44:00.393851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.400602+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.400642+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.452070+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.452110+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.452260+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.562627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.835741+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.836753+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.848216+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:00.938149+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:01.773846+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:44:02.285219+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:02.326316+00:00", "trade", 9.8197, 1.0]
["2026-09-02T14:44:02.532772+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:02.550419+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:02.977083+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.021408+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.498885+00:00", "trade", 9.825, 6.0]
["2026-09-02T14:44:03.500300+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.500300+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.571670+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.571835+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.630770+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.631262+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.648508+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.651429+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:03.982315+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.007385+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.073463+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:44:04.201867+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.213675+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.214853+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.219855+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.278033+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.279431+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.514653+00:00", "trade", 9.8299, 10.0]
["2026-09-02T14:44:04.542431+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.606092+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.606704+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.772713+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.898417+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:04.995186+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:05.591652+00:00", "trade", 9.8262, 25.0]
["2026-09-02T14:44:06.038410+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:06.453890+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:44:06.629519+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:06.650975+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:07.364314+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:07.746547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:07.746547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:08.516050+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:09.627595+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.508758+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:44:10.568395+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.568475+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.569357+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.569784+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.589255+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.595068+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.595725+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.648425+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:10.920311+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:11.688190+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:11.698610+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:11.698690+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:11.731754+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:11.977212+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:13.051078+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:13.180089+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:13.972376+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:14.053093+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:14.149803+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:14.170251+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:14.350379+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:14.942681+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.128245+00:00", "trade", 9.825, 1700.0]
["2026-09-02T14:44:15.128733+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.128798+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.128803+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.128984+00:00", "trade", 9.825, 15.0]
["2026-09-02T14:44:15.129319+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.188380+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.205646+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.205646+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.205656+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.206227+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.206227+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.207159+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.220431+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.255083+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.261002+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.263232+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:44:15.263483+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.263483+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.263794+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.264876+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.266340+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:15.316167+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:44:15.316173+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:44:15.688695+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:44:16.328989+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:16.329230+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:16.329470+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:16.332512+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:16.559707+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:16.698873+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:17.048824+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:17.165720+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:44:17.166313+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:17.365051+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:17.365463+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:17.366071+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:17.371625+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:44:17.375567+00:00", "trade", 9.82, 169.0]
["2026-09-02T14:44:17.389490+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:44:18.147501+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:44:18.168549+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.171964+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:44:18.307586+00:00", "trade", 9.82, 490.0]
["2026-09-02T14:44:18.307604+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.611125+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.611336+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.611651+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.619315+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.621580+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.672085+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.698282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.701534+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:44:18.806625+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.806775+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.806855+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.807316+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.807757+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.809837+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.810514+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.811035+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.840325+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.840445+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.841522+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.842209+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:18.842650+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.779310+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.779312+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.779922+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.780272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.780393+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.917478+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:44:19.917508+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.917517+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.917580+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918173+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918185+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.918186+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:44:19.918186+00:00", "trade", 9.82, 4.0]
["2026-09-02T14:44:19.918191+00:00", "trade", 9.82, 97.0]
["2026-09-02T14:44:19.918191+00:00", "trade", 9.82, 1500.0]
["2026-09-02T14:44:19.918191+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918194+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918197+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918200+00:00", "trade", 9.82, 4.0]
["2026-09-02T14:44:19.918209+00:00", "trade", 9.82, 92.0]
["2026-09-02T14:44:19.918251+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918254+00:00", "trade", 9.82, 104.0]
["2026-09-02T14:44:19.918254+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918275+00:00", "trade", 9.82, 1000.0]
["2026-09-02T14:44:19.918308+00:00", "trade", 9.82, 96.0]
["2026-09-02T14:44:19.918331+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918332+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918340+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918350+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918350+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918365+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918370+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.918410+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:44:19.918416+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918417+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:44:19.918417+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:44:19.918420+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:44:19.918426+00:00", "trade", 9.82, 11.0]
["2026-09-02T14:44:19.918426+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918436+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918446+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918471+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918496+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918511+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918527+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918527+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918527+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918531+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.918531+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918531+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918531+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918541+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918541+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918772+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918791+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918907+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.918934+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:44:19.918973+00:00", "trade", 9.82, 199.0]
["2026-09-02T14:44:19.919015+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.919018+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:44:19.919039+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:44:19.919077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919084+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:44:19.919202+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919249+00:00", "trade", 9.82, 290.0]
["2026-09-02T14:44:19.919253+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919267+00:00", "trade", 9.82, 2000.0]
["2026-09-02T14:44:19.919270+00:00", "trade", 9.82, 1100.0]
["2026-09-02T14:44:19.919273+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919277+00:00", "trade", 9.82, 1300.0]
["2026-09-02T14:44:19.919277+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919278+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919283+00:00", "trade", 9.82, 4120.0]
["2026-09-02T14:44:19.919283+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919286+00:00", "trade", 9.82, 2800.0]
["2026-09-02T14:44:19.919289+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919289+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:44:19.919295+00:00", "trade", 9.82, 1200.0]
["2026-09-02T14:44:19.919295+00:00", "trade", 9.82, 5200.0]
["2026-09-02T14:44:19.919295+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919298+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919301+00:00", "trade", 9.82, 4180.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 4149.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 271.0]
["2026-09-02T14:44:19.919304+00:00", "trade", 9.82, 1369.0]
["2026-09-02T14:44:19.919311+00:00", "trade", 9.82, 105.0]
["2026-09-02T14:44:19.919311+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:44:19.919311+00:00", "trade", 9.82, 600.0]
["2026-09-02T14:44:19.919311+00:00", "trade", 9.82, 236.0]
["2026-09-02T14:44:19.919316+00:00", "trade", 9.82, 1200.0]
["2026-09-02T14:44:19.919316+00:00", "trade", 9.82, 4078.0]
["2026-09-02T14:44:19.919316+00:00", "trade", 9.82, 5400.0]
["2026-09-02T14:44:19.919319+00:00", "trade", 9.82, 2787.0]
["2026-09-02T14:44:19.919319+00:00", "trade", 9.82, 3000.0]
["2026-09-02T14:44:19.919322+00:00", "trade", 9.82, 3600.0]
["2026-09-02T14:44:19.919325+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919325+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:44:19.919328+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:44:19.919328+00:00", "trade", 9.82, 295.0]
["2026-09-02T14:44:19.919328+00:00", "trade", 9.82, 3300.0]
["2026-09-02T14:44:19.919328+00:00", "trade", 9.82, 16500.0]
["2026-09-02T14:44:19.919331+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:44:19.919331+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919331+00:00", "trade", 9.82, 1045.0]
["2026-09-02T14:44:19.919331+00:00", "trade", 9.82, 16500.0]
["2026-09-02T14:44:19.919334+00:00", "trade", 9.82, 3015.0]
["2026-09-02T14:44:19.919334+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919334+00:00", "trade", 9.82, 2924.0]
["2026-09-02T14:44:19.919337+00:00", "trade", 9.82, 1300.0]
["2026-09-02T14:44:19.919337+00:00", "trade", 9.82, 3137.0]
["2026-09-02T14:44:19.919340+00:00", "trade", 9.82, 3600.0]
["2026-09-02T14:44:19.919340+00:00", "trade", 9.82, 80.0]
["2026-09-02T14:44:19.919343+00:00", "trade", 9.82, 455.0]
["2026-09-02T14:44:19.919346+00:00", "trade", 9.82, 656.0]
["2026-09-02T14:44:19.919346+00:00", "trade", 9.82, 1400.0]
["2026-09-02T14:44:19.919346+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:44:19.919349+00:00", "trade", 9.82, 11.0]
["2026-09-02T14:44:19.919352+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:44:19.919355+00:00", "trade", 9.82, 3000.0]
["2026-09-02T14:44:19.919361+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:44:19.919361+00:00", "trade", 9.82, 120.0]
["2026-09-02T14:44:19.919365+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919365+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:44:19.919370+00:00", "trade", 9.82, 3004.0]
["2026-09-02T14:44:19.919370+00:00", "trade", 9.82, 597.0]
["2026-09-02T14:44:19.919370+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919373+00:00", "trade", 9.82, 5700.0]
["2026-09-02T14:44:19.919439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919445+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919445+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919449+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919449+00:00", "trade", 9.82, 4052.0]
["2026-09-02T14:44:19.919454+00:00", "trade", 9.82, 122.0]
["2026-09-02T14:44:19.919454+00:00", "trade", 9.82, 1703.0]
["2026-09-02T14:44:19.919454+00:00", "trade", 9.82, 1385.0]
["2026-09-02T14:44:19.919493+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919517+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:44:19.919517+00:00", "trade", 9.82, 2000.0]
["2026-09-02T14:44:19.919521+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919524+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919530+00:00", "trade", 9.82, 7700.0]
["2026-09-02T14:44:19.919530+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919530+00:00", "trade", 9.82, 800.0]
["2026-09-02T14:44:19.919536+00:00", "trade", 9.82, 3933.0]
["2026-09-02T14:44:19.919536+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919536+00:00", "trade", 9.82, 4353.0]
["2026-09-02T14:44:19.919536+00:00", "trade", 9.82, 231.0]
["2026-09-02T14:44:19.919541+00:00", "trade", 9.82, 1026.0]
["2026-09-02T14:44:19.919541+00:00", "trade", 9.82, 6700.0]
["2026-09-02T14:44:19.919544+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919547+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:44:19.919547+00:00", "trade", 9.82, 3700.0]
["2026-09-02T14:44:19.919554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919558+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919559+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919563+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919563+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919568+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919568+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919580+00:00", "trade", 9.82, 1800.0]
["2026-09-02T14:44:19.919583+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919583+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919583+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919583+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919588+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919588+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919603+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919719+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919729+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919729+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919729+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:44:19.919752+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:44:19.919776+00:00", "trade", 9.82, 380.0]
["2026-09-02T14:44:19.919804+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919819+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919824+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:44:19.919824+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919824+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919824+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919828+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919830+00:00", "trade", 9.82, 80.0]
["2026-09-02T14:44:19.919834+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.919839+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.919881+00:00", "trade", 9.82, 1200.0]
["2026-09-02T14:44:19.919889+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.919914+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919938+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.919962+00:00", "trade", 9.82, 10900.0]
["2026-09-02T14:44:19.919964+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919984+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.919994+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920014+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920014+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920014+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920019+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920019+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920019+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920019+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920024+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920024+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920024+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920024+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920024+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:44:19.920044+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920049+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920049+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920095+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920095+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920124+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:44:19.920135+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920180+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920180+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920180+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920180+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920185+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920190+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920190+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920218+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.920224+00:00", "trade", 9.83, 49.0]
["2026-09-02T14:44:19.920255+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920287+00:00", "trade", 9.83, 451.0]
["2026-09-02T14:44:19.920398+00:00", "trade", 9.815, 873.0]
["2026-09-02T14:44:19.920449+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:44:19.920696+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920736+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920736+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920741+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920776+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920828+00:00", "trade", 9.825, 700.0]
["2026-09-02T14:44:19.920871+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.920891+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:44:19.920951+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:44:19.920975+00:00", "trade", 9.825, 750.0]
["2026-09-02T14:44:19.921087+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921144+00:00", "trade", 9.825, 1100.0]
["2026-09-02T14:44:19.921197+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921282+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:44:19.921282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921381+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:44:19.921398+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921478+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921595+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:44:19.921613+00:00", "trade", 9.825, 532.0]
["2026-09-02T14:44:19.921619+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:44:19.921673+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.921779+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.922557+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:44:19.922806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.922846+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.922996+00:00", "trade", 9.825, 10.0]
["2026-09-02T14:44:19.923272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.923663+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.924580+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.925287+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.925856+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:44:19.927783+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:44:19.928039+00:00", "trade", 9.83, 1400.0]
["2026-09-02T14:44:19.928100+00:00", "trade", 9.83, 4200.0]
["2026-09-02T14:44:19.928181+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928415+00:00", "trade", 9.83, 24.0]
["2026-09-02T14:44:19.928439+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928472+00:00", "trade", 9.83, 31.0]
["2026-09-02T14:44:19.928476+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928479+00:00", "trade", 9.83, 420.0]
["2026-09-02T14:44:19.928479+00:00", "trade", 9.83, 21.0]
["2026-09-02T14:44:19.928484+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:44:19.928484+00:00", "trade", 9.83, 6.0]
["2026-09-02T14:44:19.928490+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928490+00:00", "trade", 9.83, 7.0]
["2026-09-02T14:44:19.928496+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:44:19.928496+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:44:19.928502+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928502+00:00", "trade", 9.83, 14.0]
["2026-09-02T14:44:19.928505+00:00", "trade", 9.83, 2700.0]
["2026-09-02T14:44:19.928509+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928509+00:00", "trade", 9.83, 2700.0]
["2026-09-02T14:44:19.928512+00:00", "trade", 9.83, 289.0]
["2026-09-02T14:44:19.928515+00:00", "trade", 9.83, 6100.0]
["2026-09-02T14:44:19.928515+00:00", "trade", 9.83, 2700.0]
["2026-09-02T14:44:19.928518+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928518+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:44:19.928520+00:00", "trade", 9.83, 1300.0]
["2026-09-02T14:44:19.928526+00:00", "trade", 9.83, 1400.0]
["2026-09-02T14:44:19.928526+00:00", "trade", 9.83, 700.0]
["2026-09-02T14:44:19.928526+00:00", "trade", 9.83, 2800.0]
["2026-09-02T14:44:19.928530+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928530+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:44:19.928533+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:44:19.928533+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:44:19.928536+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:44:19.928536+00:00", "trade", 9.83, 263.0]
["2026-09-02T14:44:19.928536+00:00", "trade", 9.83, 37.0]
["2026-09-02T14:44:19.928539+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928539+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928539+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928600+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.928605+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.928764+00:00", "trade", 9.83, 600.0]
["2026-09-02T14:44:19.928770+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928770+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928777+00:00", "trade", 9.83, 660.0]
["2026-09-02T14:44:19.928777+00:00", "trade", 9.83, 40.0]
["2026-09-02T14:44:19.928777+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:44:19.928777+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:44:19.928777+00:00", "trade", 9.83, 1600.0]
["2026-09-02T14:44:19.928780+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928784+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928784+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928788+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928788+00:00", "trade", 9.83, 2000.0]
["2026-09-02T14:44:19.928788+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928791+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928791+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928795+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:44:19.928797+00:00", "trade", 9.83, 1162.0]
["2026-09-02T14:44:19.928818+00:00", "trade", 9.83, 238.0]
["2026-09-02T14:44:19.928833+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.928915+00:00", "trade", 9.83, 3460.0]
["2026-09-02T14:44:19.928916+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.928917+00:00", "trade", 9.83, 840.0]
["2026-09-02T14:44:19.928921+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:44:19.928921+00:00", "trade", 9.83, 940.0]
["2026-09-02T14:44:19.928921+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.928924+00:00", "trade", 9.83, 1941.0]
["2026-09-02T14:44:19.928927+00:00", "trade", 9.83, 275.0]
["2026-09-02T14:44:19.928927+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928932+00:00", "trade", 9.83, 8200.0]
["2026-09-02T14:44:19.928932+00:00", "trade", 9.83, 600.0]
["2026-09-02T14:44:19.928939+00:00", "trade", 9.83, 1000.0]
["2026-09-02T14:44:19.928939+00:00", "trade", 9.83, 4000.0]
["2026-09-02T14:44:19.928942+00:00", "trade", 9.83, 1400.0]
["2026-09-02T14:44:19.928947+00:00", "trade", 9.83, 4000.0]
["2026-09-02T14:44:19.928947+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928951+00:00", "trade", 9.83, 600.0]
["2026-09-02T14:44:19.928951+00:00", "trade", 9.83, 4000.0]
["2026-09-02T14:44:19.928955+00:00", "trade", 9.83, 37.0]
["2026-09-02T14:44:19.928955+00:00", "trade", 9.83, 763.0]
["2026-09-02T14:44:19.928955+00:00", "trade", 9.83, 1600.0]
["2026-09-02T14:44:19.928960+00:00", "trade", 9.83, 4000.0]
["2026-09-02T14:44:19.928960+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:44:19.928963+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.928986+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929011+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929122+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929122+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929126+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929126+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929126+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929126+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929131+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929131+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929151+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929151+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929151+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929157+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929157+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929161+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929161+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929161+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929161+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929166+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929166+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929166+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929166+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:44:19.929311+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.929341+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.929351+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.929353+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.929353+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:44:19.929371+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.929402+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929447+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:44:19.929502+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929502+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929502+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929517+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929552+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929587+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929587+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929592+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929622+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929667+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929667+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929747+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929793+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929813+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.929853+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.930274+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.930349+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.930544+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.930544+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.931311+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.931464+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:44:19.931722+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.932599+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.933742+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.934688+00:00", "trade", 9.83, 711.0]
["2026-09-02T14:44:19.934887+00:00", "trade", 9.83, 249.0]
["2026-09-02T14:44:19.937802+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.939004+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.940916+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:44:19.947814+00:00", "trade", 9.83, 89.0]
["2026-09-02T14:44:19.952776+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.954589+00:00", "trade", 9.83, 951.0]
["2026-09-02T14:44:19.955774+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.955824+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.959623+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.960095+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.962949+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:44:19.978824+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:44:19.979375+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979415+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979415+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979456+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979456+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979516+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:44:19.979516+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:44:19.979897+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979897+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.979924+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:44:19.979976+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:44:19.980258+00:00", "trade", 9.835, 300.0]
["2026-09-02T14:44:19.980303+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:44:19.980543+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.981085+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.981325+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.988938+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.989355+00:00", "trade", 9.835, 700.0]
["2026-09-02T14:44:19.990938+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.996217+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:44:19.996862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.996862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.996902+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:19.996942+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.000253+00:00", "trade", 9.835, 1010.0]
["2026-09-02T14:44:20.001642+00:00", "trade", 9.84, 294.0]
["2026-09-02T14:44:20.001889+00:00", "trade", 9.835, 400.0]
["2026-09-02T14:44:20.002460+00:00", "trade", 9.835, 1010.0]
["2026-09-02T14:44:20.005974+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006424+00:00", "trade", 9.84, 16.0]
["2026-09-02T14:44:20.006426+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.006430+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006430+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006906+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006931+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006971+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.006971+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.007265+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.007268+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:44:20.007467+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.007467+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.007858+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.007858+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.007863+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.008204+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.008264+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.008304+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.008344+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.011462+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.012309+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.012339+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.012509+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.014589+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.014950+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.029304+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.029745+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.029755+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.035875+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.039714+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.045348+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.045417+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.045527+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.045999+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.045999+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.046440+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.046440+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.046440+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.046720+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.057280+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.058604+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.139350+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.163758+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.164194+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.164234+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.164435+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.164896+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.164956+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.165357+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.165437+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.165638+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.165798+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.166119+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.166435+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.166600+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.166600+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.168996+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.169437+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.173795+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:44:20.189324+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.235989+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236037+00:00", "trade", 9.84, 1200.0]
["2026-09-02T14:44:20.236043+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:44:20.236043+00:00", "trade", 9.84, 1600.0]
["2026-09-02T14:44:20.236046+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236184+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236196+00:00", "trade", 9.84, 854.0]
["2026-09-02T14:44:20.236196+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236221+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236221+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236221+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236226+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236226+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236226+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236230+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:44:20.236521+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236521+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236536+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236543+00:00", "trade", 9.84, 60.0]
["2026-09-02T14:44:20.236545+00:00", "trade", 9.84, 7.0]
["2026-09-02T14:44:20.236571+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236596+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236616+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236616+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236618+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236632+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236632+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236636+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236636+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236641+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236657+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:44:20.236661+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236666+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236717+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236747+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236756+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:44:20.236780+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.236847+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236847+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236852+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.236877+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237131+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.237163+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237258+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237263+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237579+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237699+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237709+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237784+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.237784+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.238100+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.238782+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.238862+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.239218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.239303+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.239343+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.239779+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.240260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.240260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.241704+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.242059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.242741+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.242746+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.244887+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:44:20.246084+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:44:20.248883+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:44:20.261748+00:00", "trade", 9.845, 32.0]
["2026-09-02T14:44:20.299441+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.348257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.449977+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:44:20.593775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.605074+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:44:20.617379+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:44:20.618183+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.618664+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.654474+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.654955+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.689391+00:00", "trade", 9.8447, 50.0]
["2026-09-02T14:44:20.747189+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.747219+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.762836+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.921814+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.922420+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:20.925909+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.329893+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.407563+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.921120+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:44:21.921174+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921192+00:00", "trade", 9.845, 750.0]
["2026-09-02T14:44:21.921264+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921289+00:00", "trade", 9.845, 750.0]
["2026-09-02T14:44:21.921300+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921363+00:00", "trade", 9.845, 750.0]
["2026-09-02T14:44:21.921378+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921403+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921409+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921436+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921450+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:44:21.921481+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:21.921535+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:44:21.921598+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:44:21.921643+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:44:21.921848+00:00", "trade", 9.845, 1100.0]
["2026-09-02T14:44:21.921887+00:00", "trade", 9.845, 1200.0]
["2026-09-02T14:44:21.922251+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.922251+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.922251+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.922727+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.923769+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:21.924250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.039033+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.046135+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.046160+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.046706+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.253808+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.254209+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.400126+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.463622+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.494771+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:44:22.537786+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:22.944396+00:00", "trade", 9.845, 1700.0]
["2026-09-02T14:44:22.944980+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.945461+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:22.979712+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:23.311260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:23.621001+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:23.621442+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:24.023051+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:24.023532+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:24.219833+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.018135+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.313777+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.374030+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.374095+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.374491+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.374651+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:25.475080+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:26.271644+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:44:26.380461+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:26.385703+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:26.386099+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:26.978136+00:00", "trade", 9.845, 900.0]
["2026-09-02T14:44:26.978662+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:27.000574+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:27.947323+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:28.453796+00:00", "trade", 9.8401, 1200.0]
["2026-09-02T14:44:28.492338+00:00", "trade", 9.845, 90.0]
["2026-09-02T14:44:28.494353+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:44:29.722007+00:00", "trade", 9.8234, 3.0]
["2026-09-02T14:44:29.761545+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:44:29.996224+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.559362+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.560455+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.560801+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.564775+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.565412+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.700813+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.721287+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:30.971000+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:31.384774+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:31.604380+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:33.031735+00:00", "trade", 9.845, 1602.0]
["2026-09-02T14:44:33.032075+00:00", "trade", 9.85, 1602.0]
["2026-09-02T14:44:33.179678+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:44:33.960221+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:33.960552+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:33.960677+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:34.020018+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:34.075800+00:00", "trade", 9.8478, 4998.0]
["2026-09-02T14:44:34.748047+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:34.930539+00:00", "trade", 9.8486, 50.0]
["2026-09-02T14:44:35.365086+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:44:36.070223+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:36.071250+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:36.624120+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:44:36.637796+00:00", "trade", 9.8405, 4.0]
["2026-09-02T14:44:36.910559+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:37.018344+00:00", "trade", 9.845, 41.0]
["2026-09-02T14:44:37.293708+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:37.570804+00:00", "trade", 9.8499, 2.0]
["2026-09-02T14:44:37.985031+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:38.134867+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:38.788931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:38.789367+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:39.012201+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:39.269485+00:00", "trade", 9.8415, 10000.0]
["2026-09-02T14:44:39.422898+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:44:39.425601+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:44:39.577495+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:44:39.993492+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:39.993923+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:40.103945+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:40.105077+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:40.595327+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:41.041717+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.424888+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.427419+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.427434+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.427444+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.469675+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:43.486349+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.095283+00:00", "trade", 9.8465, 2.0]
["2026-09-02T14:44:44.654635+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.654745+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.654835+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.655116+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.687777+00:00", "trade", 9.845, 8.0]
["2026-09-02T14:44:44.689126+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:44.836371+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:46.129564+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:44:46.792147+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:47.049694+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:47.077184+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:47.476909+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:44:47.478357+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:48.235611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:48.390097+00:00", "trade", 9.8256, 99.0]
["2026-09-02T14:44:49.144899+00:00", "trade", 9.8424, 100.0]
["2026-09-02T14:44:49.863567+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:44:50.431036+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:50.431512+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.258602+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:44:51.310114+00:00", "trade", 9.84, 105.0]
["2026-09-02T14:44:51.310114+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:44:51.310126+00:00", "trade", 9.845, 350.0]
["2026-09-02T14:44:51.310126+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:44:51.310685+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.310851+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.311001+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.311162+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.311206+00:00", "trade", 9.845, 500.0]
["2026-09-02T14:44:51.311242+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.311263+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:44:51.311517+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.311879+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.312460+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.312881+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.314595+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.317457+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.317482+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.320484+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.320519+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.321867+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.322002+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.335926+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.469257+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:51.966811+00:00", "trade", 9.845, 1111.0]
["2026-09-02T14:44:52.507177+00:00", "trade", 9.8419, 1.0]
["2026-09-02T14:44:52.519494+00:00", "trade", 9.842, 100.0]
["2026-09-02T14:44:53.072625+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:53.073553+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:53.191378+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:53.191849+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:53.392516+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:53.511233+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:53.717022+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:54.275903+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:54.508003+00:00", "trade", 9.8414, 130.0]
["2026-09-02T14:44:55.680822+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:44:55.787054+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:55.873213+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:44:56.245077+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:56.245523+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:56.282295+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:56.282776+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:57.044505+00:00", "trade", 9.8258, 1.0]
["2026-09-02T14:44:57.645298+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:57.645739+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:57.646220+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:57.646701+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:57.684933+00:00", "trade", 9.845, 43.0]
["2026-09-02T14:44:58.208120+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:58.379056+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:44:58.815044+00:00", "trade", 9.8418, 11.0]
["2026-09-02T14:44:59.996242+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.419929+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.431366+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.431802+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.431802+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.440728+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.462705+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.488547+00:00", "trade", 9.8418, 100.0]
["2026-09-02T14:45:00.767123+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:00.787683+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.822290+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:00.942370+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:01.004513+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:01.054727+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:01.239947+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:01.240308+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:01.489853+00:00", "trade", 9.845, 2.0]
["2026-09-02T14:45:01.494075+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:02.579296+00:00", "trade", 9.8436, 10.0]
["2026-09-02T14:45:02.579657+00:00", "trade", 9.8436, 1.0]
["2026-09-02T14:45:02.955517+00:00", "trade", 9.8461, 1.0]
["2026-09-02T14:45:03.332853+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:03.652278+00:00", "trade", 9.8414, 100.0]
["2026-09-02T14:45:04.171416+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:45:05.298828+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:05.352521+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:05.539038+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:45:05.582635+00:00", "trade", 9.845, 3.0]
["2026-09-02T14:45:05.592511+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:06.255911+00:00", "trade", 9.85, 1.0]
["2026-09-02T14:45:06.311308+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:06.504232+00:00", "trade", 9.845, 10.0]
["2026-09-02T14:45:06.629187+00:00", "trade", 9.845, 2242.0]
["2026-09-02T14:45:07.109364+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:07.115785+00:00", "trade", 9.8258, 6.0]
["2026-09-02T14:45:07.163763+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:07.164204+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:07.168083+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:07.181440+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:07.185690+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:08.039594+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:08.383997+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:09.260374+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:45:09.300697+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:45:09.948914+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:11.309140+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:11.732476+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:11.759530+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.136010+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.136360+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.136370+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.362934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.590715+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.651488+00:00", "trade", 9.845, 133.0]
["2026-09-02T14:45:12.690948+00:00", "trade", 9.845, 41.0]
["2026-09-02T14:45:12.743112+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.794532+00:00", "trade", 9.845, 43.0]
["2026-09-02T14:45:12.845224+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.845645+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:12.878528+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:13.808062+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:13.808658+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.529695+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:14.551735+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:45:14.551807+00:00", "trade", 9.84, 12.0]
["2026-09-02T14:45:14.551858+00:00", "trade", 9.84, 1400.0]
["2026-09-02T14:45:14.551918+00:00", "trade", 9.84, 1400.0]
["2026-09-02T14:45:14.551978+00:00", "trade", 9.84, 37.0]
["2026-09-02T14:45:14.552039+00:00", "trade", 9.84, 2800.0]
["2026-09-02T14:45:14.612768+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.613725+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.631898+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.637171+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.647626+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.652267+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.665272+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.668059+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.682874+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.685636+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:14.727049+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:16.016096+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:16.218609+00:00", "trade", 9.8412, 1000.0]
["2026-09-02T14:45:16.332102+00:00", "trade", 9.842, 52.0]
["2026-09-02T14:45:16.333741+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:16.334805+00:00", "trade", 9.84, 1000.0]
["2026-09-02T14:45:16.335255+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:16.352501+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:16.806208+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:17.798931+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:18.517814+00:00", "trade", 9.848, 8.0]
["2026-09-02T14:45:19.890770+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:20.824136+00:00", "trade", 9.8293, 239.0]
["2026-09-02T14:45:21.192462+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:22.606035+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:23.363973+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:23.905529+00:00", "trade", 9.845, 30.0]
["2026-09-02T14:45:24.737780+00:00", "trade", 9.8486, 12.0]
["2026-09-02T14:45:26.180611+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:26.181213+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:26.196218+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:26.267763+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:26.790194+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:27.444780+00:00", "trade", 9.8285, 15.0]
["2026-09-02T14:45:27.527260+00:00", "trade", 9.8463, 1000.0]
["2026-09-02T14:45:28.468556+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:28.681790+00:00", "trade", 9.8499, 5.0]
["2026-09-02T14:45:28.876390+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:28.877007+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:28.896934+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:28.908406+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:29.125672+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:29.455546+00:00", "trade", 9.8262, 10.0]
["2026-09-02T14:45:29.540600+00:00", "trade", 9.8418, 352.0]
["2026-09-02T14:45:29.636158+00:00", "trade", 9.84, 1200.0]
["2026-09-02T14:45:29.636616+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:29.676711+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:29.996260+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:30.652759+00:00", "trade", 9.84, 99.0]
["2026-09-02T14:45:30.738366+00:00", "trade", 9.842, 99.0]
["2026-09-02T14:45:30.986417+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:31.193380+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:45:31.193880+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:31.265270+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:32.105941+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:32.714462+00:00", "trade", 9.845, 30.0]
["2026-09-02T14:45:32.952718+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:33.312252+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:33.431691+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:34.055773+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:35.288631+00:00", "trade", 9.845, 300.0]
["2026-09-02T14:45:35.480685+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:36.963621+00:00", "trade", 9.8401, 5000.0]
["2026-09-02T14:45:37.591841+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:37.596667+00:00", "trade", 9.84, 12.0]
["2026-09-02T14:45:37.974927+00:00", "trade", 9.84, 800.0]
["2026-09-02T14:45:37.975449+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:38.037752+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:38.037862+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:38.246953+00:00", "trade", 9.8486, 13.0]
["2026-09-02T14:45:38.413215+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:45:38.413281+00:00", "trade", 9.845, 185.0]
["2026-09-02T14:45:38.849383+00:00", "trade", 9.8414, 20.0]
["2026-09-02T14:45:39.292768+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:39.529379+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:40.170469+00:00", "trade", 9.845, 5.0]
["2026-09-02T14:45:40.418955+00:00", "trade", 9.84, 2.0]
["2026-09-02T14:45:41.409051+00:00", "trade", 9.8277, 28.0]
["2026-09-02T14:45:41.416488+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:42.737957+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:42.962220+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:42.976143+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:42.978837+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:43.794131+00:00", "trade", 9.8405, 100.0]
["2026-09-02T14:45:44.345796+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:44.346398+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:44.652751+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:45:44.983880+00:00", "trade", 9.84, 89.0]
["2026-09-02T14:45:45.005856+00:00", "trade", 9.84, 11.0]
["2026-09-02T14:45:45.092576+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:45:45.121550+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:45:45.121664+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:45:45.470559+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:46.394844+00:00", "trade", 9.8274, 10.0]
["2026-09-02T14:45:46.874899+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:46.900429+00:00", "trade", 9.845, 250.0]
["2026-09-02T14:45:47.114176+00:00", "trade", 9.845, 220.0]
["2026-09-02T14:45:47.470944+00:00", "trade", 9.845, 7.0]
["2026-09-02T14:45:47.746260+00:00", "trade", 9.845, 3.0]
["2026-09-02T14:45:47.746383+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:48.497268+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:49.160279+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:49.772743+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:49.772743+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:49.863353+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:50.746636+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:51.039367+00:00", "trade", 9.845, 19.0]
["2026-09-02T14:45:51.041713+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:51.113638+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:51.393040+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:51.491882+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:52.097415+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:52.375130+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:52.882810+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:52.912469+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:53.089424+00:00", "trade", 9.8273, 14.0]
["2026-09-02T14:45:53.329932+00:00", "trade", 9.845, 100.0]
["2026-09-02T14:45:53.901251+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:53.901617+00:00", "trade", 9.845, 1.0]
["2026-09-02T14:45:53.912735+00:00", "trade", 9.8415, 100.0]
["2026-09-02T14:45:54.082565+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:54.171614+00:00", "trade", 9.845, 50.0]
["2026-09-02T14:45:54.224067+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:54.493351+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:45:55.056914+00:00", "trade", 9.845, 12.0]
["2026-09-02T14:45:55.816356+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:45:56.044481+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:57.297428+00:00", "trade", 9.85, 50.0]
["2026-09-02T14:45:57.399910+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:45:58.058831+00:00", "trade", 9.84, 1500.0]
["2026-09-02T14:45:58.058834+00:00", "trade", 9.84, 400.0]
["2026-09-02T14:45:59.373154+00:00", "trade", 9.845, 25.0]
["2026-09-02T14:45:59.499141+00:00", "trade", 9.8427, 100.0]
["2026-09-02T14:45:59.544690+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:45:59.658381+00:00", "trade", 9.845, 200.0]
["2026-09-02T14:45:59.996283+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:46:00.411313+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:00.666664+00:00", "trade", 9.845, 2000.0]
["2026-09-02T14:46:01.049334+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:46:02.017115+00:00", "trade", 9.84, 3100.0]
["2026-09-02T14:46:02.548922+00:00", "trade", 9.8415, 1.0]
["2026-09-02T14:46:02.553908+00:00", "trade", 9.84, 500.0]
["2026-09-02T14:46:02.698326+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:46:03.660086+00:00", "trade", 9.84, 25.0]
["2026-09-02T14:46:04.145304+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:46:04.432964+00:00", "trade", 9.8274, 23.0]
["2026-09-02T14:46:04.939175+00:00", "trade", 9.84, 24838.0]
["2026-09-02T14:46:04.939177+00:00", "trade", 9.84, 1980.0]
["2026-09-02T14:46:04.939179+00:00", "quote", 9.84, 9.85]
["2026-09-02T14:46:04.939181+00:00", "trade", 9.84, 5315.0]
["2026-09-02T14:46:04.939186+00:00", "trade", 9.84, 1300.0]
["2026-09-02T14:46:04.939190+00:00", "trade", 9.84, 2401.0]
["2026-09-02T14:46:04.939190+00:00", "trade", 9.84, 5500.0]
["2026-09-02T14:46:04.939193+00:00", "trade", 9.84, 1024.0]
["2026-09-02T14:46:04.939199+00:00", "trade", 9.84, 6.0]
["2026-09-02T14:46:04.939199+00:00", "trade", 9.84, 4.0]
["2026-09-02T14:46:04.939199+00:00", "trade", 9.84, 130.0]
["2026-09-02T14:46:04.939199+00:00", "trade", 9.84, 38.0]
["2026-09-02T14:46:04.939202+00:00", "trade", 9.84, 1600.0]
["2026-09-02T14:46:04.939204+00:00", "trade", 9.84, 5700.0]
["2026-09-02T14:46:04.939219+00:00", "trade", 9.84, 1500.0]
["2026-09-02T14:46:04.939222+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:46:04.939224+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939227+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:46:04.939227+00:00", "trade", 9.84, 3200.0]
["2026-09-02T14:46:04.939231+00:00", "trade", 9.84, 2700.0]
["2026-09-02T14:46:04.939231+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:46:04.939235+00:00", "trade", 9.84, 100.0]
["2026-09-02T14:46:04.939260+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939260+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939260+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939260+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939260+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939265+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939265+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939275+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939275+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939275+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939280+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939320+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939330+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939355+00:00", "trade", 9.84, 800.0]
["2026-09-02T14:46:04.939355+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939365+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939365+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939390+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939395+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939395+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939398+00:00", "trade", 9.84, 2162.0]
["2026-09-02T14:46:04.939400+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939403+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:46:04.939403+00:00", "trade", 9.84, 13969.0]
["2026-09-02T14:46:04.939403+00:00", "trade", 9.84, 10.0]
["2026-09-02T14:46:04.939422+00:00", "trade", 9.84, 5174.0]
["2026-09-02T14:46:04.939427+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:46:04.939431+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939435+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939435+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939436+00:00", "trade", 9.84, 6632.0]
["2026-09-02T14:46:04.939440+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939465+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939485+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939485+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939490+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939505+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939505+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939511+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939511+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939515+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939515+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939515+00:00", "quote", 9.84, 9.84]
["2026-09-02T14:46:04.939520+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939520+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939520+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939613+00:00", "trade", 9.84, 5.0]
["2026-09-02T14:46:04.939631+00:00", "trade", 9.84, 300.0]
["2026-09-02T14:46:04.939637+00:00", "trade", 9.84, 200.0]
["2026-09-02T14:46:04.939797+00:00", "trade", 9.83, 39.0]
["2026-09-02T14:46:04.939856+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939856+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939856+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939862+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939866+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939871+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939871+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939896+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.939986+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940067+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940071+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940071+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940202+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940202+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940227+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940252+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940312+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940533+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940688+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940823+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940888+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.940929+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.944091+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.944091+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.945048+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.945494+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.945494+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.945930+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.946963+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.947294+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.950349+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:04.950373+00:00", "trade", 9.835, 1400.0]
["2026-09-02T14:46:04.961087+00:00", "trade", 9.835, 1800.0]
["2026-09-02T14:46:04.961154+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:04.961929+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:04.962699+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:04.970038+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.979118+00:00", "trade", 9.8368, 99.0]
["2026-09-02T14:46:04.986155+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:04.986768+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:04.987574+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:04.987665+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:04.993065+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:05.000360+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.012961+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:05.019089+00:00", "trade", 9.8302, 99.0]
["2026-09-02T14:46:05.020478+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.023399+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.119062+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.297516+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.531206+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:05.555921+00:00", "trade", 9.835, 479.0]
["2026-09-02T14:46:05.555945+00:00", "trade", 9.835, 6.0]
["2026-09-02T14:46:05.657801+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.039539+00:00", "trade", 9.83, 7.0]
["2026-09-02T14:46:06.039563+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.118083+00:00", "trade", 9.835, 105.0]
["2026-09-02T14:46:06.118756+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.122004+00:00", "trade", 9.83, 61.0]
["2026-09-02T14:46:06.122076+00:00", "trade", 9.83, 134.0]
["2026-09-02T14:46:06.122756+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.123037+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.123513+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.124916+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.177561+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:46:06.178283+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.255917+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:06.369615+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:07.099485+00:00", "trade", 9.83, 39.0]
["2026-09-02T14:46:07.670956+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:08.080712+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:08.105400+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:08.540099+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:08.573954+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:09.097442+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:09.194352+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:09.417126+00:00", "trade", 9.8286, 10.0]
["2026-09-02T14:46:10.134459+00:00", "trade", 9.8384, 600.0]
["2026-09-02T14:46:10.561760+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:11.009634+00:00", "trade", 9.8301, 200.0]
["2026-09-02T14:46:11.393667+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:11.440162+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:12.101919+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:12.483225+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:12.500987+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:12.555222+00:00", "trade", 9.8384, 100.0]
["2026-09-02T14:46:12.732141+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:12.732153+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:46:12.823453+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.503133+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.544145+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.544646+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.552094+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.606378+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.617930+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.621589+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.622175+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.622952+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.623874+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.624643+00:00", "trade", 9.83, 81.0]
["2026-09-02T14:46:13.625874+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.631813+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.631818+00:00", "trade", 9.83, 5.0]
["2026-09-02T14:46:13.704218+00:00", "trade", 9.83, 12.0]
["2026-09-02T14:46:13.704591+00:00", "trade", 9.83, 488.0]
["2026-09-02T14:46:13.704611+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.705202+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.705216+00:00", "trade", 9.83, 165.0]
["2026-09-02T14:46:13.705243+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.705797+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:13.730498+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.731084+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.748069+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.748651+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.782010+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.782366+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.782922+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:13.783749+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.215745+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.228711+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.399295+00:00", "trade", 9.8285, 11.0]
["2026-09-02T14:46:14.429032+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.523962+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.523987+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.686418+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.713828+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.847391+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.892827+00:00", "trade", 9.8318, 4.0]
["2026-09-02T14:46:14.914584+00:00", "trade", 9.8318, 1.0]
["2026-09-02T14:46:14.969431+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.975024+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:14.978272+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.022527+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.071142+00:00", "trade", 9.83, 5000.0]
["2026-09-02T14:46:15.072140+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.072185+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.075066+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.103995+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.105093+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:15.310369+00:00", "trade", 9.8301, 38.0]
["2026-09-02T14:46:15.331428+00:00", "trade", 9.8301, 1.0]
["2026-09-02T14:46:15.482023+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:15.947869+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:16.028216+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.606564+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.937581+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.937932+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.938027+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.938232+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.940628+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.944071+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:16.944833+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.084921+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.093837+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.093858+00:00", "trade", 9.83, 1000.0]
["2026-09-02T14:46:17.094303+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.096398+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.099977+00:00", "trade", 9.83, 1916.0]
["2026-09-02T14:46:17.155413+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.158358+00:00", "trade", 9.84, 5000.0]
["2026-09-02T14:46:17.158972+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.211597+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.212058+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.224643+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.371050+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:17.690848+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:17.986452+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.064638+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.078080+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.143966+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.143981+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.175792+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:18.411502+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.279253+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.570269+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.572645+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.647753+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.653392+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.654033+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:19.923083+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:20.098579+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:20.099173+00:00", "trade", 9.8286, 12.0]
["2026-09-02T14:46:20.345416+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:20.535972+00:00", "trade", 9.835, 26.0]
["2026-09-02T14:46:20.691709+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:21.047288+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:21.047729+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:21.317373+00:00", "trade", 9.835, 6.0]
["2026-09-02T14:46:21.356096+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:22.066379+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:22.067336+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:22.138641+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:22.196157+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:22.350230+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:23.010626+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:23.090231+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:23.090261+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:23.090311+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:23.090787+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:23.196503+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:24.838358+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:25.275480+00:00", "trade", 9.835, 20.0]
["2026-09-02T14:46:25.501574+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:25.532548+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:26.140217+00:00", "trade", 9.8286, 12.0]
["2026-09-02T14:46:26.737936+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:27.591934+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:27.848739+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:28.045621+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:46:28.631629+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:29.996306+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:30.596075+00:00", "trade", 9.8391, 5.0]
["2026-09-02T14:46:30.720057+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:46:30.721032+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:30.721273+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:30.722892+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:30.763483+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:30.763919+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:31.125223+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:31.203314+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:31.632568+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:31.632569+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:46:31.633044+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:31.979157+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:46:31.979803+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:33.145853+00:00", "trade", 9.8275, 15.0]
["2026-09-02T14:46:35.274308+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:35.276193+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:35.310760+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:35.311843+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:35.339253+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:36.051614+00:00", "trade", 9.8334, 226.0]
["2026-09-02T14:46:36.194020+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:36.332523+00:00", "trade", 9.8399, 50.0]
["2026-09-02T14:46:36.794793+00:00", "trade", 9.8305, 1000.0]
["2026-09-02T14:46:36.843376+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:46:37.939935+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:37.939943+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:46:37.940417+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:38.570944+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:38.753282+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:38.753297+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:46:39.197714+00:00", "trade", 9.8351, 5.0]
["2026-09-02T14:46:39.530954+00:00", "trade", 9.835, 12.0]
["2026-09-02T14:46:39.971080+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:39.990080+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:40.775039+00:00", "trade", 9.8385, 5.0]
["2026-09-02T14:46:41.031819+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:41.942093+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:42.150389+00:00", "trade", 9.8275, 18.0]
["2026-09-02T14:46:42.173571+00:00", "trade", 9.832, 50.0]
["2026-09-02T14:46:43.035075+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:43.275194+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.275670+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.276226+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.276311+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.487097+00:00", "trade", 9.835, 10.0]
["2026-09-02T14:46:43.554557+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.555344+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.713014+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:43.955615+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.173393+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:44.180634+00:00", "trade", 9.8305, 20.0]
["2026-09-02T14:46:44.273515+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.306488+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.306594+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.314362+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.427887+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.528596+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.529037+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:44.979708+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:45.053328+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:45.260954+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:46.068826+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:46.783212+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:46.857019+00:00", "trade", 9.832, 30.0]
["2026-09-02T14:46:47.263931+00:00", "trade", 9.835, 200.0]
["2026-09-02T14:46:47.264886+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:47.456439+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:46:47.590344+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:47.590394+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:47.591181+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:47.591512+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:47.611788+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:46:48.495214+00:00", "trade", 9.835, 2.0]
["2026-09-02T14:46:48.495245+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:46:48.495275+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:46:48.495281+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:46:49.608363+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.608408+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.611841+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.666386+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.668870+00:00", "trade", 9.835, 900.0]
["2026-09-02T14:46:49.668933+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:49.668996+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:49.669167+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.780692+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:49.784160+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:49.889100+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:50.435999+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:51.053516+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:51.060106+00:00", "trade", 9.835, 100.0]
["2026-09-02T14:46:51.161953+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:51.739014+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:52.144693+00:00", "trade", 9.8271, 21.0]
["2026-09-02T14:46:52.702879+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:53.934373+00:00", "trade", 9.8388, 10.0]
["2026-09-02T14:46:55.066964+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:55.067571+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:55.067676+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:55.068142+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:55.155449+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:55.475819+00:00", "trade", 9.8274, 100.0]
["2026-09-02T14:46:55.662575+00:00", "trade", 9.8392, 100.0]
["2026-09-02T14:46:55.663221+00:00", "trade", 9.8392, 2.0]
["2026-09-02T14:46:56.145967+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:56.495247+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:56.563780+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:57.034974+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:57.188544+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:57.188569+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:57.246702+00:00", "trade", 9.827, 11.0]
["2026-09-02T14:46:57.289544+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:58.550813+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:46:58.751260+00:00", "trade", 9.835, 24.0]
["2026-09-02T14:46:58.773077+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:46:58.908756+00:00", "trade", 9.8392, 1.0]
["2026-09-02T14:46:58.941350+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:46:59.115290+00:00", "trade", 9.835, 15.0]
["2026-09-02T14:46:59.809904+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:46:59.859438+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:59.866049+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:46:59.996334+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.067006+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.067047+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.067072+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.067643+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.194220+00:00", "trade", 9.8387, 90.0]
["2026-09-02T14:47:00.195572+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.513788+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.514219+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.794404+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.795607+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:00.796083+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.529623+00:00", "trade", 9.835, 25.0]
["2026-09-02T14:47:01.583186+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:47:01.583252+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:01.583409+00:00", "trade", 9.83, 12.0]
["2026-09-02T14:47:01.583511+00:00", "trade", 9.83, 88.0]
["2026-09-02T14:47:01.583559+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.583569+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.583634+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:01.583992+00:00", "trade", 9.83, 77.0]
["2026-09-02T14:47:01.584221+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.584341+00:00", "trade", 9.83, 11.0]
["2026-09-02T14:47:01.589486+00:00", "trade", 9.83, 12.0]
["2026-09-02T14:47:01.593347+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:01.631087+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:01.631258+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:01.631652+00:00", "trade", 9.83, 90.0]
["2026-09-02T14:47:01.631715+00:00", "trade", 9.83, 12.0]
["2026-09-02T14:47:01.631781+00:00", "trade", 9.83, 96.0]
["2026-09-02T14:47:01.632079+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.644098+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.647046+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:01.653743+00:00", "trade", 9.84, 9.0]
["2026-09-02T14:47:01.671557+00:00", "trade", 9.83, 10.0]
["2026-09-02T14:47:01.672002+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:01.672378+00:00", "trade", 9.83, 90.0]
["2026-09-02T14:47:01.674411+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:01.690303+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.691566+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.691571+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.692272+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.731751+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.732182+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.771084+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.772778+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.833367+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.840815+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.864827+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.865233+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.915167+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:01.939495+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:02.176763+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:02.210263+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:02.616543+00:00", "trade", 9.835, 3.0]
["2026-09-02T14:47:03.155429+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:47:03.297099+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:03.799784+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:04.280696+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:04.281177+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:04.805815+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:47:04.889023+00:00", "trade", 9.83, 37.0]
["2026-09-02T14:47:05.132256+00:00", "trade", 9.827, 16.0]
["2026-09-02T14:47:05.620734+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:05.817476+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:06.343566+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:06.372775+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:06.372792+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:47:06.373517+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:06.373697+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:06.613016+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:07.507285+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:47:07.683399+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:08.453373+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:08.453387+00:00", "trade", 9.83, 400.0]
["2026-09-02T14:47:08.454636+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:08.855027+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:08.855824+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.248996+00:00", "trade", 9.8297, 100.0]
["2026-09-02T14:47:09.676478+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.729624+00:00", "trade", 9.8314, 62.0]
["2026-09-02T14:47:09.775483+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.775563+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.776125+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.891348+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:47:09.891354+00:00", "trade", 9.83, 169.0]
["2026-09-02T14:47:09.891574+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.891640+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:09.891640+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:09.891646+00:00", "trade", 9.83, 4.0]
["2026-09-02T14:47:09.891646+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:47:09.891646+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:47:09.891669+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.891694+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.891960+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.892828+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:47:09.953020+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.953110+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:09.973509+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.020726+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.031807+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.033807+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.259262+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.259874+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:10.402325+00:00", "trade", 9.835, 50.0]
["2026-09-02T14:47:11.235116+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:11.236920+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:11.301618+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:11.428380+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:11.428505+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:12.607749+00:00", "trade", 9.838, 1.0]
["2026-09-02T14:47:13.055636+00:00", "trade", 9.8389, 6.0]
["2026-09-02T14:47:13.595808+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.612894+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.622015+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.628616+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.704361+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.704842+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.717923+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:13.840194+00:00", "trade", 9.8368, 1.0]
["2026-09-02T14:47:14.523868+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:15.029738+00:00", "trade", 9.835, 50.0]
["2026-09-02T14:47:15.508018+00:00", "trade", 9.835, 4.0]
["2026-09-02T14:47:15.852066+00:00", "trade", 9.8301, 5.0]
["2026-09-02T14:47:16.422788+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:16.552045+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:16.552062+00:00", "trade", 9.83, 835.0]
["2026-09-02T14:47:16.552062+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:16.552065+00:00", "trade", 9.83, 165.0]
["2026-09-02T14:47:16.552527+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:16.553128+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:16.614188+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:16.658358+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.124074+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.194647+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.253903+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.292249+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.313930+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.316451+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.332379+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.413507+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:17.413672+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:47:18.386841+00:00", "trade", 9.8386, 5.0]
["2026-09-02T14:47:18.450981+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.451172+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.452304+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.452344+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.506919+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.834412+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:18.942720+00:00", "trade", 9.84, 50.0]
["2026-09-02T14:47:19.437407+00:00", "trade", 9.827, 29.0]
["2026-09-02T14:47:19.755659+00:00", "trade", 9.8353, 500.0]
["2026-09-02T14:47:21.252630+00:00", "trade", 9.835, 5.0]
["2026-09-02T14:47:21.455438+00:00", "trade", 9.835, 6.0]
["2026-09-02T14:47:23.082844+00:00", "trade", 9.8301, 500.0]
["2026-09-02T14:47:23.114512+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:23.114686+00:00", "trade", 9.83, 188.0]
["2026-09-02T14:47:23.966478+00:00", "trade", 9.8303, 1.0]
["2026-09-02T14:47:24.334793+00:00", "trade", 9.8354, 33.0]
["2026-09-02T14:47:25.341449+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:47:25.522485+00:00", "trade", 9.835, 29.0]
["2026-09-02T14:47:25.532568+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:25.536648+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:25.537425+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:25.538728+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:25.711558+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:26.173306+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:47:26.173310+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:26.276225+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:26.284790+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:26.285797+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:26.429218+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:26.716430+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:26.729912+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:27.878284+00:00", "trade", 9.827, 18.0]
["2026-09-02T14:47:29.706924+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:29.968590+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:29.969342+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:29.992116+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:29.996356+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.110688+00:00", "trade", 9.835, 750.0]
["2026-09-02T14:47:30.136665+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.136810+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.258898+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:30.259461+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.289989+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.355749+00:00", "trade", 9.8295, 5.0]
["2026-09-02T14:47:30.677922+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:30.678477+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:30.678958+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:32.118743+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:32.525158+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:32.821146+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:47:32.831524+00:00", "trade", 9.8318, 85.0]
["2026-09-02T14:47:33.698937+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:33.699047+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.339829+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.340065+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.392153+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.402808+00:00", "trade", 9.83, 99.0]
["2026-09-02T14:47:34.402849+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.403300+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.403886+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.404528+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.437357+00:00", "trade", 9.83, 18.0]
["2026-09-02T14:47:34.447284+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.447370+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.462605+00:00", "trade", 9.8315, 99.0]
["2026-09-02T14:47:34.463307+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.463869+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.464625+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:34.513037+00:00", "trade", 9.83, 985.0]
["2026-09-02T14:47:34.514043+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.514138+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.516835+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:34.516860+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.517406+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.517446+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.517882+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.519434+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:47:34.520087+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.520291+00:00", "trade", 9.8316, 54.0]
["2026-09-02T14:47:34.521045+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.557135+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:34.572275+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:34.582295+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:47:34.632713+00:00", "trade", 9.8301, 190.0]
["2026-09-02T14:47:34.972754+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:47:35.979524+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:37.125015+00:00", "trade", 9.832, 45.0]
["2026-09-02T14:47:37.130163+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:47:37.145821+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:47:37.322664+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:37.808353+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:38.011481+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:38.070244+00:00", "trade", 9.83, 50.0]
["2026-09-02T14:47:38.071202+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:39.370347+00:00", "trade", 9.838, 1.0]
["2026-09-02T14:47:39.575090+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:40.436746+00:00", "trade", 9.8273, 26.0]
["2026-09-02T14:47:40.506513+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:40.535010+00:00", "trade", 9.8317, 5.0]
["2026-09-02T14:47:40.896960+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:40.897441+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:40.977902+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:40.978343+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.413046+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.413054+00:00", "trade", 9.83, 500.0]
["2026-09-02T14:47:41.413487+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.413612+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.414023+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.908488+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:41.934344+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.928180+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.928897+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.929819+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.929859+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.933262+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:42.938460+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:43.825552+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:44.374058+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:47:45.705685+00:00", "trade", 9.835, 10.0]
["2026-09-02T14:47:45.729838+00:00", "trade", 9.8273, 11.0]
["2026-09-02T14:47:47.194233+00:00", "trade", 9.8327, 20.0]
["2026-09-02T14:47:47.196805+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:48.244189+00:00", "trade", 9.8399, 10.0]
["2026-09-02T14:47:49.031278+00:00", "trade", 9.83, 1287.0]
["2026-09-02T14:47:49.031684+00:00", "trade", 9.83, 1200.0]
["2026-09-02T14:47:49.031762+00:00", "trade", 9.83, 2487.0]
["2026-09-02T14:47:50.685418+00:00", "trade", 9.8273, 10.0]
["2026-09-02T14:47:51.478601+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.478987+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.478987+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.479438+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.490920+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.583901+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.584337+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.584788+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.587434+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.634882+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:51.937546+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:52.392056+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:52.661541+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:52.661621+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:52.661942+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:53.979596+00:00", "trade", 9.8302, 5.0]
["2026-09-02T14:47:54.002023+00:00", "trade", 9.8302, 1.0]
["2026-09-02T14:47:55.128355+00:00", "trade", 9.84, 1.0]
["2026-09-02T14:47:55.234871+00:00", "trade", 9.835, 60.0]
["2026-09-02T14:47:55.439570+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.440141+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.440141+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.441209+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.712253+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.712724+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.714453+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.755482+00:00", "trade", 9.8275, 10.0]
["2026-09-02T14:47:55.756859+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:55.887469+00:00", "trade", 9.8301, 65.0]
["2026-09-02T14:47:56.237235+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:56.267361+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:56.267767+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:56.964140+00:00", "trade", 9.8323, 142.0]
["2026-09-02T14:47:58.577043+00:00", "trade", 9.835, 500.0]
["2026-09-02T14:47:59.173820+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.175835+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.399800+00:00", "trade", 9.8308, 13.0]
["2026-09-02T14:47:59.407706+00:00", "trade", 9.83, 40.0]
["2026-09-02T14:47:59.669595+00:00", "trade", 9.84, 5000.0]
["2026-09-02T14:47:59.669610+00:00", "trade", 9.835, 5000.0]
["2026-09-02T14:47:59.670325+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.670380+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.670405+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.671046+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.730838+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.818743+00:00", "trade", 9.835, 50.0]
["2026-09-02T14:47:59.831322+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:47:59.873768+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:47:59.996369+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:48:00.754025+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:48:00.756455+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:48:00.759336+00:00", "trade", 9.83, 300.0]
["2026-09-02T14:48:00.807504+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:01.398744+00:00", "trade", 9.835, 23.0]
["2026-09-02T14:48:01.419963+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:48:01.453113+00:00", "trade", 9.8283, 13.0]
["2026-09-02T14:48:01.805770+00:00", "trade", 9.8368, 1.0]
["2026-09-02T14:48:02.077502+00:00", "trade", 9.835, 2.0]
["2026-09-02T14:48:02.079916+00:00", "trade", 9.835, 1.0]
["2026-09-02T14:48:02.709582+00:00", "trade", 9.835, 3.0]
["2026-09-02T14:48:02.849712+00:00", "trade", 9.83, 1100.0]
["2026-09-02T14:48:02.849712+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:48:02.849715+00:00", "trade", 9.83, 1026.0]
["2026-09-02T14:48:02.849758+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:48:02.849763+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:48:02.849763+00:00", "trade", 9.83, 2545.0]
["2026-09-02T14:48:02.849769+00:00", "trade", 9.83, 1831.0]
["2026-09-02T14:48:02.849769+00:00", "trade", 9.83, 1100.0]
["2026-09-02T14:48:02.849790+00:00", "trade", 9.83, 1574.0]
["2026-09-02T14:48:02.849792+00:00", "quote", 9.83, 9.84]
["2026-09-02T14:48:02.849793+00:00", "trade", 9.83, 2250.0]
["2026-09-02T14:48:02.849797+00:00", "trade", 9.83, 1500.0]
["2026-09-02T14:48:02.849797+00:00", "trade", 9.83, 1115.0]
["2026-09-02T14:48:02.849797+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.849866+00:00", "trade", 9.83, 155.0]
["2026-09-02T14:48:02.849898+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.849918+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.849973+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.849978+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850019+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:48:02.850019+00:00", "trade", 9.83, 3770.0]
["2026-09-02T14:48:02.850028+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850068+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850079+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850083+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850083+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850098+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850108+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850118+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850118+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850123+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850148+00:00", "quote", 9.83, 9.83]
["2026-09-02T14:48:02.850334+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850349+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850419+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850429+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850429+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850434+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850464+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850474+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850479+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850544+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850654+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850855+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850890+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850930+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850975+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.850975+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.851136+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.851228+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:02.851336+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.851346+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.851396+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.851604+00:00", "trade", 9.825, 142.0]
["2026-09-02T14:48:02.851692+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.852534+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.852978+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:48:02.855190+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.864724+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:48:02.883237+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.883267+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.883272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.883703+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.910988+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.911003+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.911509+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.931166+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.933436+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.933461+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.933516+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.975856+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:02.976259+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:02.978969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.978994+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:02.980758+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.029394+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.033649+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.238877+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.325965+00:00", "trade", 9.8285, 5000.0]
["2026-09-02T14:48:03.338959+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.404782+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:03.404840+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:03.406247+00:00", "trade", 9.825, 1300.0]
["2026-09-02T14:48:03.406328+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:03.409357+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.470684+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:03.475375+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:48:03.516626+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.575549+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:03.676321+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:03.868824+00:00", "trade", 9.8261, 1.0]
["2026-09-02T14:48:03.904895+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:04.009143+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:04.017276+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:04.116149+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:04.117945+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:04.119677+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:04.121770+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:04.138580+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:04.729661+00:00", "trade", 9.8312, 10.0]
["2026-09-02T14:48:04.960912+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:05.769683+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:05.871190+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.871265+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.895578+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:05.919097+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.919139+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.919398+00:00", "trade", 9.825, 141.0]
["2026-09-02T14:48:05.919702+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.920453+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:05.920692+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:05.921133+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:05.921951+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:48:05.922972+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.012756+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.025012+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025021+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025093+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025114+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025165+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025243+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:48:06.025246+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.025249+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.025261+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.025348+00:00", "trade", 9.825, 250.0]
["2026-09-02T14:48:06.025351+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.025433+00:00", "trade", 9.825, 250.0]
["2026-09-02T14:48:06.025433+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.025445+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:48:06.025449+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.025449+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.086036+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:06.086039+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:06.086039+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:06.089182+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.163839+00:00", "trade", 9.825, 250.0]
["2026-09-02T14:48:06.163843+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.163843+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.163846+00:00", "trade", 9.825, 250.0]
["2026-09-02T14:48:06.163936+00:00", "trade", 9.825, 850.0]
["2026-09-02T14:48:06.163987+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:06.164029+00:00", "trade", 9.825, 850.0]
["2026-09-02T14:48:06.164104+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:48:06.164128+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:48:06.164215+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:48:06.178614+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:48:06.460349+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.475755+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:48:06.476748+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.476793+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:06.491347+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:06.582332+00:00", "trade", 9.8273, 2000.0]
["2026-09-02T14:48:06.808851+00:00", "trade", 9.8288, 5000.0]
["2026-09-02T14:48:06.982991+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:07.252903+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:07.265970+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:07.636916+00:00", "trade", 9.83, 200.0]
["2026-09-02T14:48:08.638734+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:08.728031+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:08.728071+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:09.162993+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:09.162999+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.163014+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.163056+00:00", "trade", 9.825, 279.0]
["2026-09-02T14:48:09.163077+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.163089+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.163146+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:09.163212+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.163946+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.165374+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.168487+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.222375+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:09.222700+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.222721+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.222748+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.222769+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.222904+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.223349+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.225235+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.265371+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:09.451875+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:09.965751+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:09.979318+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.024761+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.024796+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.053755+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.054922+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.057970+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.090938+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.091881+00:00", "trade", 9.8299, 1.0]
["2026-09-02T14:48:10.109452+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.228329+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.477526+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.481637+00:00", "trade", 9.8295, 18.0]
["2026-09-02T14:48:10.516404+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:10.684842+00:00", "trade", 9.8295, 88.0]
["2026-09-02T14:48:12.894710+00:00", "trade", 9.8295, 16.0]
["2026-09-02T14:48:13.055480+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.055515+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.169900+00:00", "trade", 9.8266, 200.0]
["2026-09-02T14:48:13.233187+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.234677+00:00", "trade", 9.825, 1400.0]
["2026-09-02T14:48:13.361166+00:00", "trade", 9.83, 20.0]
["2026-09-02T14:48:13.412649+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.586467+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.605386+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.605848+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.608464+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.614398+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.646163+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.649962+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.708592+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:13.892128+00:00", "trade", 9.83, 76.0]
["2026-09-02T14:48:13.969544+00:00", "trade", 9.8299, 11.0]
["2026-09-02T14:48:14.334208+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:14.334243+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:14.439357+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:15.341786+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:16.274437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:16.713720+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:16.763894+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:16.981670+00:00", "trade", 9.83, 1.0]
["2026-09-02T14:48:17.296013+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.296083+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.296855+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.296910+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.297341+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.364250+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.410024+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.810235+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.810275+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:17.865050+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:19.317905+00:00", "trade", 9.8295, 18.0]
["2026-09-02T14:48:19.389138+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:48:19.389777+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:19.389832+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:19.390188+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:19.390308+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:19.544775+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:20.012729+00:00", "trade", 9.825, 380.0]
["2026-09-02T14:48:20.173073+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:20.173077+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:20.173634+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:20.174125+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:20.174606+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:20.196774+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.147046+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.147081+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.207911+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.207946+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.235155+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.235180+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.298626+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.850834+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:21.930863+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.930888+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.931129+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.931194+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.931224+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.931529+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.931840+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.932136+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.945282+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.946039+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.949272+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.949873+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.955847+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.958524+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.963776+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.963801+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.966698+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.966728+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:21.991753+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.033178+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:22.074449+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.074469+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.075095+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.075421+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.077175+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.077190+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.129800+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.129826+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.165205+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.165811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.637055+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.639627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:22.639777+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.072209+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.075186+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.342722+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.342747+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.343363+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.352425+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.420486+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.580271+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:23.719704+00:00", "trade", 9.828, 1.0]
["2026-09-02T14:48:24.360404+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:25.781444+00:00", "trade", 9.8295, 13.0]
["2026-09-02T14:48:25.873134+00:00", "trade", 9.8264, 200.0]
["2026-09-02T14:48:26.195359+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:48:26.195383+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:26.195395+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:48:26.195401+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:26.195590+00:00", "trade", 9.825, 51.0]
["2026-09-02T14:48:26.195690+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:27.928950+00:00", "trade", 9.825, 9.0]
["2026-09-02T14:48:29.322496+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.324060+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.325979+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.328270+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:48:29.342368+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.361869+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:29.363233+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.367059+00:00", "trade", 9.8262, 1.0]
["2026-09-02T14:48:29.462674+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.536299+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.605118+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.605383+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.608791+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.663566+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.691874+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.927373+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.929147+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.985863+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:29.986809+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.986869+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.987346+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.993224+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:29.996382+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:30.010075+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:30.161600+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:30.394976+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:30.418317+00:00", "trade", 9.8295, 70.0]
["2026-09-02T14:48:30.756127+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:30.869200+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:30.869682+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:30.913335+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:32.109986+00:00", "trade", 9.83, 189.0]
["2026-09-02T14:48:32.112475+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:32.117109+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:32.231156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:32.242197+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:32.574075+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:32.838412+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:33.362293+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:33.362663+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:33.362849+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:33.363330+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:33.477476+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.128729+00:00", "trade", 9.825, 99.0]
["2026-09-02T14:48:34.128732+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:34.128732+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:34.129420+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.499293+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.562822+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:34.563736+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.564268+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.566964+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.622406+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.693645+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.853186+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:34.894231+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.894667+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:34.903313+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.006538+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.077642+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.167997+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.270791+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.315784+00:00", "trade", 9.8291, 4.0]
["2026-09-02T14:48:35.391598+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.493064+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.505428+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.626867+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:35.631155+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:48:35.631828+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.116505+00:00", "trade", 9.8291, 2.0]
["2026-09-02T14:48:36.393418+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.395437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.489922+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.497660+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.534583+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.553167+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:36.882585+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:38.058743+00:00", "trade", 9.825, 3.0]
["2026-09-02T14:48:38.065738+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:38.575010+00:00", "trade", 9.8326, 100.0]
["2026-09-02T14:48:39.396371+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:39.397032+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:39.397474+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:39.498644+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:41.610440+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:45.788506+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:45.789212+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:46.401798+00:00", "trade", 9.83, 100.0]
["2026-09-02T14:48:46.731125+00:00", "trade", 9.825, 9.0]
["2026-09-02T14:48:46.743518+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.261153+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.299141+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:47.484823+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:47.718655+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.718961+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.718971+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.721196+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.721677+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:47.743163+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:48.088388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:48.090919+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:48.135921+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:49.778734+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:49.941941+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.024172+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.028092+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.028096+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.030758+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.091281+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.096163+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.111469+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.111985+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.112562+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.115028+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:51.115709+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:52.390710+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:48:52.644982+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:52.656414+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:54.118487+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:54.315474+00:00", "trade", 9.825, 2000.0]
["2026-09-02T14:48:54.585976+00:00", "trade", 9.8297, 118.0]
["2026-09-02T14:48:54.608717+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:54.718678+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:55.042571+00:00", "trade", 9.8239, 6.0]
["2026-09-02T14:48:55.818192+00:00", "trade", 9.825, 101.0]
["2026-09-02T14:48:56.180601+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:56.289985+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:56.290502+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.250312+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.333113+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.333695+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.348861+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.457368+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:57.458432+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:48:58.431197+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:58.450422+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.207648+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:48:59.226937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.226947+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.226972+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.227819+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.228004+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.282193+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.359782+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:59.359792+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:59.359861+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:59.359897+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:59.360173+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:48:59.360185+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:59.360185+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:48:59.360700+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.360820+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.360900+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.361381+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.380747+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.380948+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.464606+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.605192+00:00", "trade", 9.825, 49.0]
["2026-09-02T14:48:59.605192+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:48:59.605196+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:59.605199+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:48:59.605202+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:48:59.605202+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:48:59.605204+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:48:59.686644+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:48:59.941460+00:00", "trade", 9.825, 400.0]
["2026-09-02T14:48:59.944019+00:00", "trade", 9.825, 1600.0]
["2026-09-02T14:48:59.996400+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.682450+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.743279+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.833689+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:49:00.833894+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834260+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834285+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834285+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834315+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834335+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834335+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.834390+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.845101+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:00.991869+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:01.732599+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:49:01.732608+00:00", "trade", 9.825, 25.0]
["2026-09-02T14:49:01.732764+00:00", "trade", 9.825, 75.0]
["2026-09-02T14:49:02.642924+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:49:02.642987+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:49:02.642990+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:49:02.643012+00:00", "trade", 9.825, 150.0]
["2026-09-02T14:49:02.643015+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:02.643015+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:02.643096+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:49:02.643105+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:49:02.643105+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:02.643108+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:02.643108+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:02.643608+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.644194+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.644926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.661756+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.662107+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:49:02.698589+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.793725+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.968099+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:02.968540+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:03.067644+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:49:03.068547+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:03.068793+00:00", "trade", 9.825, 1300.0]
["2026-09-02T14:49:03.345957+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:03.361608+00:00", "trade", 9.83, 2.0]
["2026-09-02T14:49:03.427470+00:00", "trade", 9.8237, 60.0]
["2026-09-02T14:49:04.471788+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:04.472828+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:04.532375+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:04.576114+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:04.594437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:04.644214+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:04.645458+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:05.208357+00:00", "trade", 9.825, 500.0]
["2026-09-02T14:49:05.208912+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:05.539271+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:05.972250+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:06.055067+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:06.643550+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:06.644427+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:06.672975+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:06.942685+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.040152+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.107341+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.155004+00:00", "trade", 9.825, 2.0]
["2026-09-02T14:49:07.230218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.288737+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.608509+00:00", "trade", 9.825, 3.0]
["2026-09-02T14:49:07.745544+00:00", "trade", 9.8286, 8.0]
["2026-09-02T14:49:07.992990+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:07.993191+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:08.321674+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:49:08.889971+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:08.955694+00:00", "trade", 9.8258, 1.0]
["2026-09-02T14:49:09.035045+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:09.035291+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:09.035927+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:09.036449+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:09.496799+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:49:09.710676+00:00", "trade", 9.8237, 3.0]
["2026-09-02T14:49:09.733546+00:00", "trade", 9.8237, 1.0]
["2026-09-02T14:49:10.946534+00:00", "trade", 9.8252, 99.0]
["2026-09-02T14:49:11.602446+00:00", "trade", 9.825, 43.0]
["2026-09-02T14:49:12.244409+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:12.246990+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:12.726524+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:12.762099+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:12.870832+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:12.875829+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.590126+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.592446+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.600623+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:13.601994+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.619616+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.732078+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:13.840260+00:00", "trade", 9.83, 25.0]
["2026-09-02T14:49:14.698794+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:15.420990+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:15.438015+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:15.917143+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:49:16.037269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.291100+00:00", "trade", 9.8251, 1.0]
["2026-09-02T14:49:16.366931+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:16.372822+00:00", "trade", 9.825, 1300.0]
["2026-09-02T14:49:16.372909+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:16.372978+00:00", "trade", 9.825, 50.0]
["2026-09-02T14:49:16.373357+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.373393+00:00", "trade", 9.825, 350.0]
["2026-09-02T14:49:16.374390+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.374430+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.374470+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.374831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.375001+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.408521+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.441860+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.579627+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.581426+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.582349+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:16.873045+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:49:16.873049+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.091568+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.838777+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:17.881013+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.891919+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.944419+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.945061+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.960359+00:00", "trade", 9.82, 36.0]
["2026-09-02T14:49:17.963865+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:17.968276+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:18.128501+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:18.176765+00:00", "trade", 9.82, 394.0]
["2026-09-02T14:49:18.176768+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:49:18.176783+00:00", "trade", 9.82, 2800.0]
["2026-09-02T14:49:18.176786+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:49:18.176789+00:00", "trade", 9.82, 3500.0]
["2026-09-02T14:49:18.176791+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176791+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:49:18.176792+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:49:18.176811+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176811+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176821+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176826+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176856+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176861+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176902+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176911+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176911+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176941+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.176993+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:49:18.176997+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177001+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:49:18.177001+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:18.177002+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177005+00:00", "trade", 9.82, 4000.0]
["2026-09-02T14:49:18.177005+00:00", "trade", 9.82, 9.0]
["2026-09-02T14:49:18.177008+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:49:18.177011+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:18.177011+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:49:18.177011+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:49:18.177012+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177012+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177037+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177037+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177042+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177052+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177057+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177057+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177057+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177066+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177072+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177092+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177092+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177097+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177152+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177156+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:49:18.177157+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177267+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177272+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177282+00:00", "trade", 9.82, 104.0]
["2026-09-02T14:49:18.177292+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177297+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177312+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177312+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177338+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177357+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177362+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177422+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:49:18.177508+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.177713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.177768+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.177969+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178415+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178560+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.178645+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.180520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.180587+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:18.180685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.182820+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.185617+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.185928+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:49:18.186857+00:00", "trade", 9.815, 18.0]
["2026-09-02T14:49:18.187164+00:00", "trade", 9.81, 15.0]
["2026-09-02T14:49:18.187720+00:00", "trade", 9.815, 33.0]
["2026-09-02T14:49:18.188276+00:00", "trade", 9.815, 1882.0]
["2026-09-02T14:49:18.200199+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:18.202091+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:18.209258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.233329+00:00", "trade", 9.817, 200.0]
["2026-09-02T14:49:18.234673+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.235876+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:49:18.236548+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.236603+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.237315+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.238011+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:18.238337+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.238452+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.238904+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.240447+00:00", "trade", 9.815, 1458.0]
["2026-09-02T14:49:18.241082+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:49:18.244200+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:18.244278+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:18.246176+00:00", "trade", 9.815, 169.0]
["2026-09-02T14:49:18.259733+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.260244+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.264113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.359821+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.360527+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.535066+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:49:18.733077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.768582+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:18.939731+00:00", "trade", 9.8334, 100.0]
["2026-09-02T14:49:19.267141+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.267808+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.402934+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.536402+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:49:19.536409+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.536439+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.536484+00:00", "trade", 9.815, 380.0]
["2026-09-02T14:49:19.536616+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.536640+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.536950+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.537458+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.538295+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.538340+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.538814+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:19.590041+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.590050+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.590125+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.590152+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:49:19.590351+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.590516+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.590569+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.596624+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:19.609554+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.609596+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.609675+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.609702+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.609825+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.609906+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.610023+00:00", "trade", 9.815, 1100.0]
["2026-09-02T14:49:19.610562+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.610602+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.610627+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.610627+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.618476+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.618603+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:49:19.618723+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:49:19.619718+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.619718+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.619754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.619754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.619754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.619754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.620205+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.620245+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:19.636727+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:20.661282+00:00", "trade", 9.815, 700.0]
["2026-09-02T14:49:20.663814+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:20.709788+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.966713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.966718+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.966904+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.967861+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.971705+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.971830+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.971835+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:20.972443+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:20.983443+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:21.302251+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:22.034593+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:49:22.172139+00:00", "trade", 9.815, 78.0]
["2026-09-02T14:49:22.615700+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:22.615735+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:22.615770+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:22.662755+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:22.761938+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:22.762464+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:23.525797+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:23.615655+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:49:23.616942+00:00", "trade", 9.815, 5000.0]
["2026-09-02T14:49:24.490921+00:00", "trade", 9.8185, 2999.0]
["2026-09-02T14:49:24.716998+00:00", "trade", 9.815, 5.0]
["2026-09-02T14:49:25.188817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:25.189083+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:25.189574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:25.217375+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:26.055919+00:00", "trade", 9.8199, 31.0]
["2026-09-02T14:49:26.355861+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:26.560461+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:26.560897+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:26.655095+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:49:27.304160+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:27.375928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:27.376404+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:27.377045+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:27.450700+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:27.821356+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:49:27.822098+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:27.884090+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:28.684854+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:28.725869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.575332+00:00", "trade", 9.8102, 10.0]
["2026-09-02T14:49:29.685679+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.685679+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.686075+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.686155+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.710608+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.778339+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.828657+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:49:29.829325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.829325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:29.996428+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.044176+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.044191+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.047754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.049886+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:30.051238+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.179357+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.182319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.205835+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.237610+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.244596+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:49:30.244605+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:49:30.245459+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:49:30.245465+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:49:30.245654+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.245883+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:49:30.245895+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:30.245895+00:00", "trade", 9.815, 250.0]
["2026-09-02T14:49:30.245946+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:49:30.245949+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:30.246298+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:49:30.246301+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:30.246304+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:49:30.246304+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:30.246496+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:30.739812+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:49:30.887078+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.067407+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.660103+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:31.798396+00:00", "trade", 9.8157, 16.0]
["2026-09-02T14:49:31.798763+00:00", "trade", 9.8157, 1.0]
["2026-09-02T14:49:31.885332+00:00", "trade", 9.8101, 313.0]
["2026-09-02T14:49:31.900836+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.901197+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.901268+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.923373+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:31.930487+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.949827+00:00", "trade", 9.8101, 100.0]
["2026-09-02T14:49:31.974301+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:31.980781+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.018316+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.214076+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:32.366969+00:00", "trade", 9.8315, 100.0]
["2026-09-02T14:49:32.580817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.581283+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.591517+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.593061+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:32.641335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:33.504324+00:00", "trade", 9.82, 9.0]
["2026-09-02T14:49:33.548796+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:33.549252+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:33.662999+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:33.682097+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:33.682574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:33.709132+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:34.331463+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:34.368261+00:00", "trade", 9.8137, 2.0]
["2026-09-02T14:49:34.370541+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:49:34.372120+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:49:34.372132+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:49:34.769195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:34.964093+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:34.965476+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:34.965516+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.001647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.002083+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.544341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.545213+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.546707+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:35.546710+00:00", "trade", 9.815, 63.0]
["2026-09-02T14:49:35.547779+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.548220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.556064+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.559467+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.790333+00:00", "trade", 9.8132, 1.0]
["2026-09-02T14:49:35.808566+00:00", "trade", 9.8132, 1.0]
["2026-09-02T14:49:35.837085+00:00", "trade", 9.815, 1300.0]
["2026-09-02T14:49:35.942322+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.942993+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:35.975119+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:36.493211+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:49:36.547910+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:36.548386+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:36.734568+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:36.802791+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.002615+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.043427+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.103219+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.271439+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:37.550732+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.551238+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.551554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.570163+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.570599+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.570604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.570685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.570760+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.572248+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:37.792162+00:00", "trade", 9.8132, 1.0]
["2026-09-02T14:49:38.272823+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:38.332835+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:39.120221+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:39.373522+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:49:40.094969+00:00", "trade", 9.8187, 3.0]
["2026-09-02T14:49:40.659467+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:41.110084+00:00", "trade", 9.8199, 6.0]
["2026-09-02T14:49:42.041129+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:49:42.298375+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:42.475871+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:42.494370+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:42.730115+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:42.730597+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:42.783559+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:49:42.784936+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.171699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.264089+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.489920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.490286+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.490762+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.495042+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.548314+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:43.789506+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:44.108675+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:44.160503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:44.169304+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:45.428606+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:49:45.620841+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:49:45.620841+00:00", "trade", 9.815, 109.0]
["2026-09-02T14:49:45.690718+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:45.740932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:45.964320+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:45.968182+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:45.972693+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:46.654031+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:46.654472+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:46.722649+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:47.275651+00:00", "trade", 9.8241, 10.0]
["2026-09-02T14:49:47.442730+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:47.501429+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:48.756035+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:48.756917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:48.757754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:48.761833+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:48.985380+00:00", "trade", 9.815, 12.0]
["2026-09-02T14:49:49.367542+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.368113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.368555+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.392000+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.392111+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.426919+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:49:49.516441+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.523322+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.563648+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.591629+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.591930+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.666292+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.717307+00:00", "trade", 9.8129, 800.0]
["2026-09-02T14:49:49.761100+00:00", "trade", 9.8241, 200.0]
["2026-09-02T14:49:49.765001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.765482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.765482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.786412+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.786958+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:49.867357+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:49:49.868517+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.805137+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.805528+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.805613+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.805979+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.898399+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.898439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.962345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.962626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.965794+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:50.966275+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:51.012931+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:51.145771+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:51.295206+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:52.616160+00:00", "trade", 9.8185, 1.0]
["2026-09-02T14:49:52.931954+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:52.932435+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:53.030543+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:54.253143+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:54.860295+00:00", "trade", 9.815, 4000.0]
["2026-09-02T14:49:55.019593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:49:55.828742+00:00", "trade", 9.8315, 400.0]
["2026-09-02T14:49:57.310999+00:00", "trade", 9.8197, 1.0]
["2026-09-02T14:49:58.908839+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:49:59.996451+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.062372+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.062417+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.062773+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.062858+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.062943+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.088113+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.160340+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.226310+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:00.381745+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.382232+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.387254+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.419771+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:00.741274+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:01.010555+00:00", "trade", 9.815, 150.0]
["2026-09-02T14:50:01.010555+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:50:01.010558+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:50:01.010558+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:50:01.010567+00:00", "trade", 9.815, 241.0]
["2026-09-02T14:50:01.010567+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:50:01.010573+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:50:01.010573+00:00", "trade", 9.815, 259.0]
["2026-09-02T14:50:01.032035+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:50:01.143741+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:01.228688+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:03.494079+00:00", "trade", 9.8159, 16.0]
["2026-09-02T14:50:03.494446+00:00", "trade", 9.8159, 1.0]
["2026-09-02T14:50:04.118351+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:04.118808+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:04.920037+00:00", "trade", 9.8136, 5.0]
["2026-09-02T14:50:04.949802+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:04.950278+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.026108+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.359390+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.359831+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.432860+00:00", "trade", 9.815, 46.0]
["2026-09-02T14:50:05.434217+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.449338+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.485554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:05.527439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.379242+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.379282+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.466394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.528857+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.534451+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.555260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.670058+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.670524+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:06.852625+00:00", "trade", 9.824, 100.0]
["2026-09-02T14:50:07.295614+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.296045+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.326312+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.405756+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:07.470640+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.557401+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.864596+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.864606+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.866826+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.868359+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.869650+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:50:07.869753+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:50:07.870685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.874071+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:50:07.874423+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:50:07.874649+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.874919+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:50:07.875426+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.875426+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.875436+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.875451+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.875953+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.975554+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:07.993647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:08.226565+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:08.245611+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:08.515722+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:08.572826+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:50:08.866972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:08.867433+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.035462+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.036309+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.036730+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.100551+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.100566+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:09.575304+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.206970+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.437880+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:50:10.512066+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:50:10.512545+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.515026+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.519106+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:50:10.579008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.579184+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.664677+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.733741+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.896753+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.896793+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:10.971092+00:00", "trade", 9.8164, 10.0]
["2026-09-02T14:50:11.214037+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.214257+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.214298+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.215896+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.218573+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.252228+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:11.276085+00:00", "trade", 9.83, 131.0]
["2026-09-02T14:50:11.277297+00:00", "trade", 9.8248, 200.0]
["2026-09-02T14:50:11.631348+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.106101+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.218107+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.242545+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.245151+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.862368+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:13.953633+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:50:13.954652+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:14.178890+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:14.692789+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:14.694585+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:14.978284+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:16.037184+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.043846+00:00", "trade", 9.815, 24.0]
["2026-09-02T14:50:17.043858+00:00", "trade", 9.81, 24.0]
["2026-09-02T14:50:17.043996+00:00", "trade", 9.815, 1726.0]
["2026-09-02T14:50:17.045188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.045579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.077109+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.080452+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.087799+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.087990+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.220669+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:17.516708+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.516748+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.517360+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.539578+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.866875+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.866990+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.874804+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:17.991256+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.070358+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.070361+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:50:18.070855+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.070950+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.071241+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.074348+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.078396+00:00", "trade", 9.81, 42.0]
["2026-09-02T14:50:18.118202+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.118658+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.294486+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.294917+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.432444+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.432920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.460643+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:18.462009+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:18.570567+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:19.191376+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:50:19.243971+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:19.247014+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.362608+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.363150+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.381453+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.394910+00:00", "trade", 9.8296, 2600.0]
["2026-09-02T14:50:20.438584+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.452713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.565195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:20.713181+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:21.103488+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:21.338428+00:00", "trade", 9.8304, 83.0]
["2026-09-02T14:50:21.575781+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:22.254563+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:22.260908+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:22.355488+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:22.449309+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:50:22.450620+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:22.450792+00:00", "trade", 9.815, 146.0]
["2026-09-02T14:50:22.483747+00:00", "trade", 9.815, 1000.0]
["2026-09-02T14:50:23.093040+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.141078+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:23.181490+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.181991+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.182256+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.185439+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.185634+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.200780+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.210399+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:23.231368+00:00", "trade", 9.815, 1500.0]
["2026-09-02T14:50:23.232526+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:23.232562+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:23.238011+00:00", "trade", 9.8164, 10.0]
["2026-09-02T14:50:23.289972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.291280+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.291305+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.291326+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.291962+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.293180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.294869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.295505+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.298342+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.315182+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.337691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.338222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.340628+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.340628+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.340863+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.340863+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.340873+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.341966+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.343705+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.351482+00:00", "trade", 9.815, 80.0]
["2026-09-02T14:50:23.425013+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.448810+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:23.854618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.000535+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.045642+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.193699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.194586+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.194792+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.209784+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:50:24.209923+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.220724+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:50:24.286189+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.429970+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.431845+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.437223+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.437228+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.437238+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.440270+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.441974+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.442480+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.448645+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.453555+00:00", "trade", 9.8156, 1000.0]
["2026-09-02T14:50:24.510647+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.522650+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:24.933977+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:25.293222+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:50:25.346928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:25.515739+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:25.515769+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:25.624713+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:26.292417+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:50:26.461130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:26.462020+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:50:26.817726+00:00", "trade", 9.82, 41.0]
["2026-09-02T14:50:26.818514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:26.825813+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:26.919364+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:27.353197+00:00", "trade", 9.82, 59.0]
["2026-09-02T14:50:27.353566+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:50:27.353771+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:27.354101+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:27.354101+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:27.404907+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:27.933352+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:50:27.957283+00:00", "trade", 9.83, 170.0]
["2026-09-02T14:50:28.045253+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.080908+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.109546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.137477+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.290962+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.486932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.819930+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:50:28.819938+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.820655+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.820815+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.823617+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:28.909245+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.626058+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.730471+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.758899+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.781282+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.788158+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.791210+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.793095+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.812501+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.821192+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.821643+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.821783+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.822581+00:00", "trade", 9.82, 59.0]
["2026-09-02T14:50:29.823146+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.854977+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.886482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.886843+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.911010+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.988364+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.996474+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:29.997601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.411043+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.585798+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.621949+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.622520+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.633110+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.635546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.635636+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.635636+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:30.651359+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.228610+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.228876+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.230309+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.249319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.249319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.276218+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.306224+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.310976+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.311001+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:31.868151+00:00", "trade", 9.8149, 88.0]
["2026-09-02T14:50:32.120088+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:32.210577+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:35.528834+00:00", "trade", 9.815, 30.0]
["2026-09-02T14:50:35.620750+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:35.621304+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:35.621583+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:35.623980+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:35.653991+00:00", "trade", 9.815, 40.0]
["2026-09-02T14:50:36.109429+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.343760+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.344232+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.383375+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.385307+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:50:36.440876+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.440886+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.442595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.442931+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.456077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.456077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.460342+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.464181+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.464217+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.464648+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.466482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.467575+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.469339+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.469841+00:00", "trade", 9.815, 400.0]
["2026-09-02T14:50:36.469847+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:36.469847+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:36.470139+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:50:36.470142+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:50:36.470146+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.470146+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.470166+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.470782+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.475031+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:50:36.475574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.475574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.475604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.475609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.475644+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.493435+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:50:36.516847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.520568+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:36.520891+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.521272+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.521548+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.562705+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.586181+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.586447+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.634291+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.641528+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.642620+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.645096+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.664287+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:36.664748+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:37.179214+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:50:37.179676+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:37.211652+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:37.211853+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:38.204536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:38.355278+00:00", "trade", 9.8282, 1900.0]
["2026-09-02T14:50:39.514117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:39.875725+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:39.900324+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:40.122442+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:40.279605+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.013153+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:50:41.013156+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:50:41.014100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.022508+00:00", "trade", 9.81, 8.0]
["2026-09-02T14:50:41.023823+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.048842+00:00", "trade", 9.815, 54.0]
["2026-09-02T14:50:41.051251+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:50:41.515345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.644066+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.784605+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:41.925322+00:00", "trade", 9.8295, 29.0]
["2026-09-02T14:50:41.951942+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:42.024495+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:42.024951+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:42.329289+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:42.394749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:42.499527+00:00", "trade", 9.8156, 20.0]
["2026-09-02T14:50:43.982140+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:43.983764+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:43.991783+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.003651+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.081205+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.090317+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.181945+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.184260+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.184736+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.190385+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:44.521667+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:45.751097+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:45.751227+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:45.757031+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.026857+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.027910+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.028476+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.086870+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.088749+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.172297+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.228235+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.614267+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.701003+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:46.907157+00:00", "trade", 9.8295, 10.0]
["2026-09-02T14:50:47.208993+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:50:47.212824+00:00", "trade", 9.815, 72.0]
["2026-09-02T14:50:47.215455+00:00", "trade", 9.815, 9.0]
["2026-09-02T14:50:47.237869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:47.362893+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:47.531578+00:00", "trade", 9.8101, 202.0]
["2026-09-02T14:50:48.686700+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:48.686976+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:48.765934+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:49.170074+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:49.367733+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:49.868488+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:49.901391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:50.131933+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:50.595145+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:50:50.595174+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:50.595615+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:51.547140+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:51.714217+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:51.714538+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:51.784920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:51.878235+00:00", "trade", 9.81, 5000.0]
["2026-09-02T14:50:52.294950+00:00", "trade", 9.8278, 100.0]
["2026-09-02T14:50:52.362507+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:52.471425+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.249359+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.249754+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.249759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.249835+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.250195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.300891+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.336090+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.503178+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:50:53.503758+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.603388+00:00", "trade", 9.8291, 14.0]
["2026-09-02T14:50:53.858876+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.858977+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.865136+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.938861+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.940455+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:53.940971+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.466411+00:00", "trade", 9.811, 5000.0]
["2026-09-02T14:50:54.468986+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.482788+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.730918+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.740039+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.754273+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:54.940947+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:55.406056+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:50:55.406390+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:50:55.406462+00:00", "trade", 9.81, 2800.0]
["2026-09-02T14:50:55.486516+00:00", "trade", 9.81, 295.0]
["2026-09-02T14:50:55.486516+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:50:55.486516+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:50:55.486519+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:50:55.486549+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486552+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:50:55.486555+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:55.486555+00:00", "trade", 9.81, 700.0]
["2026-09-02T14:50:55.486561+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:55.486561+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:50:55.486561+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:50:55.486563+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486564+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:50:55.486564+00:00", "trade", 9.81, 1600.0]
["2026-09-02T14:50:55.486567+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:50:55.486567+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:50:55.486570+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:50:55.486570+00:00", "trade", 9.81, 3200.0]
["2026-09-02T14:50:55.486573+00:00", "trade", 9.81, 8000.0]
["2026-09-02T14:50:55.486573+00:00", "trade", 9.81, 1600.0]
["2026-09-02T14:50:55.486576+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:50:55.486583+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486593+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486593+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486613+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486688+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486703+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486708+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:50:55.486733+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486733+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486743+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486743+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486748+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:50:55.486748+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486751+00:00", "trade", 9.81, 4000.0]
["2026-09-02T14:50:55.486754+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486757+00:00", "trade", 9.81, 4000.0]
["2026-09-02T14:50:55.486757+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:50:55.486759+00:00", "trade", 9.81, 4000.0]
["2026-09-02T14:50:55.486759+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:50:55.486759+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486833+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486843+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486843+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486843+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486843+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:50:55.486848+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486853+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486879+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486914+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486949+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.486997+00:00", "trade", 9.81, 31.0]
["2026-09-02T14:50:55.487014+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487042+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:50:55.487069+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487079+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487104+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487129+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487139+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487159+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:50:55.487159+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487365+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487390+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487565+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487598+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:50:55.487625+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487926+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.487991+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.488021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.488347+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.488788+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.488883+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.489229+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.489393+00:00", "trade", 9.805, 800.0]
["2026-09-02T14:50:55.489670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.489805+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.490191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.490277+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.490718+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.497404+00:00", "trade", 9.805, 1500.0]
["2026-09-02T14:50:55.503455+00:00", "trade", 9.805, 711.0]
["2026-09-02T14:50:55.517386+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.541700+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:50:55.546159+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.546189+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.546234+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.546259+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.546310+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.546881+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.547933+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.547974+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.548274+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.548284+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.558113+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.561444+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:50:55.561481+00:00", "trade", 9.805, 704.0]
["2026-09-02T14:50:55.563571+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.566828+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.566864+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.567906+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.588114+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.588555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.657616+00:00", "trade", 9.8201, 59.0]
["2026-09-02T14:50:55.861870+00:00", "trade", 9.805, 150.0]
["2026-09-02T14:50:55.864790+00:00", "trade", 9.805, 150.0]
["2026-09-02T14:50:55.904927+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:55.970482+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.068338+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:50:56.068422+00:00", "trade", 9.805, 900.0]
["2026-09-02T14:50:56.068951+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.069653+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.474109+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.475286+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.475983+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.516409+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.517136+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.517176+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.527425+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.528167+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:56.781632+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:50:57.073297+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.193598+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.395703+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.522429+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.589958+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:57.590967+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.703724+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.703760+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.704030+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.704762+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:57.761908+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:58.260337+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:58.411317+00:00", "trade", 9.805, 500.0]
["2026-09-02T14:50:59.362465+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:50:59.495501+00:00", "trade", 9.827, 100.0]
["2026-09-02T14:50:59.570177+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:50:59.687089+00:00", "trade", 9.8001, 150.0]
["2026-09-02T14:50:59.996496+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.059811+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.073615+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:51:00.085649+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:51:00.314822+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.316105+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.336082+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.394416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.780480+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:51:00.780573+00:00", "trade", 9.805, 362.0]
["2026-09-02T14:51:00.780742+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:51:00.780988+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:51:00.783164+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.797903+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:51:00.830113+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:51:00.830338+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:51:00.866415+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:51:00.900007+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:00.924169+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:01.588979+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:01.590763+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:01.828237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:01.828823+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:01.977344+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:51:02.048902+00:00", "trade", 9.8078, 50.0]
["2026-09-02T14:51:02.146878+00:00", "trade", 9.81, 2000.0]
["2026-09-02T14:51:02.147338+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:02.147891+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.148011+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.167606+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:51:02.168335+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.523944+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.523971+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:51:02.523977+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:51:02.523980+00:00", "trade", 9.805, 850.0]
["2026-09-02T14:51:02.524007+00:00", "trade", 9.805, 850.0]
["2026-09-02T14:51:02.524028+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:51:02.524076+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:02.524106+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:51:02.524139+00:00", "trade", 9.805, 850.0]
["2026-09-02T14:51:02.524157+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:51:02.524196+00:00", "trade", 9.805, 850.0]
["2026-09-02T14:51:02.524320+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524334+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:51:02.524366+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524635+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:51:02.524651+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524661+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524676+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524731+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524751+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524771+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.524791+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:51:02.524887+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.525348+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.525363+00:00", "trade", 9.805, 1200.0]
["2026-09-02T14:51:02.525399+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:51:02.525989+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.526004+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.526019+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.526029+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.526475+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:51:02.528891+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.531488+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:51:02.573051+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.601875+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.924416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:02.928280+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.525699+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.526135+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.526977+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.527338+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.597560+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:03.829315+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:04.347953+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:51:04.347974+00:00", "trade", 9.805, 25.0]
["2026-09-02T14:51:04.348122+00:00", "trade", 9.805, 8975.0]
["2026-09-02T14:51:04.579522+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:04.941237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:04.950461+00:00", "trade", 9.8197, 23.0]
["2026-09-02T14:51:05.628894+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:51:05.690131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.701127+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.701132+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.701272+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.701276+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:05.701838+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.701878+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.702440+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.705958+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.707973+00:00", "trade", 9.81, 1300.0]
["2026-09-02T14:51:05.708872+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:51:05.708923+00:00", "trade", 9.805, 400.0]
["2026-09-02T14:51:05.708955+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.709476+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.714640+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:05.715458+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:05.763896+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.770095+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:05.977933+00:00", "trade", 9.805, 21.0]
["2026-09-02T14:51:06.303703+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:06.303769+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:06.370904+00:00", "trade", 9.805, 144.0]
["2026-09-02T14:51:06.370904+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:06.370970+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:51:06.370978+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.371098+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.470945+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.702691+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703112+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703548+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703713+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:06.703758+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703964+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.703969+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.886092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.886097+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.919295+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:06.919356+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.285003+00:00", "trade", 9.8098, 700.0]
["2026-09-02T14:51:07.299485+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:51:07.316659+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.316746+00:00", "trade", 9.805, 61.0]
["2026-09-02T14:51:07.354254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.355202+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:51:07.432900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.611064+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.654175+00:00", "trade", 9.8099, 5000.0]
["2026-09-02T14:51:07.711292+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:07.980732+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:08.024696+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:08.036256+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:08.036830+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:08.036897+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:51:08.038391+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:08.038446+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:08.073647+00:00", "trade", 9.81, 1950.0]
["2026-09-02T14:51:08.754269+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:51:09.305955+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.323647+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.323982+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.324308+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.324313+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.325005+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.327731+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.339790+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347711+00:00", "trade", 9.81, 700.0]
["2026-09-02T14:51:09.347711+00:00", "trade", 9.81, 7516.0]
["2026-09-02T14:51:09.347714+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347738+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:51:09.347747+00:00", "trade", 9.81, 1200.0]
["2026-09-02T14:51:09.347749+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347749+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347751+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347751+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:51:09.347754+00:00", "trade", 9.81, 920.0]
["2026-09-02T14:51:09.347757+00:00", "trade", 9.81, 1300.0]
["2026-09-02T14:51:09.347757+00:00", "trade", 9.81, 6053.0]
["2026-09-02T14:51:09.347763+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347763+00:00", "trade", 9.81, 200.0]
["2026-09-02T14:51:09.347763+00:00", "trade", 9.81, 1000.0]
["2026-09-02T14:51:09.347769+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347769+00:00", "trade", 9.81, 341.0]
["2026-09-02T14:51:09.347769+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:51:09.347772+00:00", "trade", 9.81, 103.0]
["2026-09-02T14:51:09.347772+00:00", "trade", 9.81, 2100.0]
["2026-09-02T14:51:09.347778+00:00", "trade", 9.81, 1100.0]
["2026-09-02T14:51:09.347778+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:51:09.347778+00:00", "trade", 9.81, 1982.0]
["2026-09-02T14:51:09.347780+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:51:09.347780+00:00", "trade", 9.81, 1800.0]
["2026-09-02T14:51:09.347784+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347784+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:51:09.347790+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347790+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.347790+00:00", "trade", 9.81, 400.0]
["2026-09-02T14:51:09.347790+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:51:09.347792+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:51:09.347794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347794+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347869+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347869+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347874+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:51:09.347880+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.347934+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348065+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348080+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348115+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348120+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348125+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348177+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.348235+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:51:09.348282+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.348303+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.348325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348341+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348345+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348376+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348395+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348421+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348521+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348897+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.348927+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.349047+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.349328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.349769+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.350958+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:09.350977+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.350977+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.351703+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.352851+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.353312+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.353392+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.356449+00:00", "trade", 9.81, 800.0]
["2026-09-02T14:51:09.357785+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:51:09.358580+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.403481+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.403927+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.409320+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.409967+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.426576+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.476229+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.486157+00:00", "trade", 9.815, 1500.0]
["2026-09-02T14:51:09.486393+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.486433+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.563897+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:09.931857+00:00", "trade", 9.817, 11.0]
["2026-09-02T14:51:10.520595+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:10.596430+00:00", "trade", 9.815, 18.0]
["2026-09-02T14:51:11.055522+00:00", "trade", 9.815, 34.0]
["2026-09-02T14:51:12.173803+00:00", "trade", 9.8103, 9000.0]
["2026-09-02T14:51:12.239448+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:12.239874+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:12.274100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:12.274862+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:13.221323+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:51:13.451036+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:51:13.628287+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:13.748257+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:14.214056+00:00", "trade", 9.8091, 2.0]
["2026-09-02T14:51:14.342801+00:00", "trade", 9.8143, 5000.0]
["2026-09-02T14:51:14.510807+00:00", "trade", 9.81, 3.0]
["2026-09-02T14:51:14.743825+00:00", "trade", 9.8105, 9000.0]
["2026-09-02T14:51:14.912435+00:00", "trade", 9.8166, 10.0]
["2026-09-02T14:51:15.030598+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.072132+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.753786+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.787190+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.789476+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.791180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.820289+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:15.964491+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:16.033895+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:51:16.345251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:16.950000+00:00", "trade", 9.815, 2825.0]
["2026-09-02T14:51:17.052972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:17.196237+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.409093+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.425492+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.659854+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.660325+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.662455+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.679220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:18.738436+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:19.260560+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:51:20.238248+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:20.246774+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:20.286463+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:20.613477+00:00", "trade", 9.8159, 12.0]
["2026-09-02T14:51:21.288152+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:21.351493+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:22.934999+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:22.935465+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.440330+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.773286+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.773717+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.935248+00:00", "trade", 9.8097, 4.0]
["2026-09-02T14:51:23.970660+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.973967+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:23.987274+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.022457+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.220267+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.249291+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.420667+00:00", "trade", 9.82, 50.0]
["2026-09-02T14:51:24.421691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.421691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.513188+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.585335+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.586387+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.588116+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:24.602731+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:26.652728+00:00", "trade", 9.8159, 12.0]
["2026-09-02T14:51:27.185925+00:00", "trade", 9.8188, 5000.0]
["2026-09-02T14:51:27.319950+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:27.441750+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:28.653982+00:00", "trade", 9.8199, 2.0]
["2026-09-02T14:51:29.074879+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:29.075360+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:29.306825+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:29.996513+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:30.685841+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:30.686187+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:30.711893+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:31.345884+00:00", "trade", 9.8159, 866.0]
["2026-09-02T14:51:31.347874+00:00", "trade", 9.815, 4.0]
["2026-09-02T14:51:31.822656+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.022080+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.037834+00:00", "trade", 9.824, 100.0]
["2026-09-02T14:51:32.118317+00:00", "trade", 9.8198, 9000.0]
["2026-09-02T14:51:32.160519+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.160910+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.163481+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.163982+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.183794+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.319067+00:00", "trade", 9.82, 33.0]
["2026-09-02T14:51:32.319697+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.321344+00:00", "trade", 9.82, 108.0]
["2026-09-02T14:51:32.321344+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:32.321347+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:32.321837+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322210+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:32.322210+00:00", "trade", 9.82, 16.0]
["2026-09-02T14:51:32.322216+00:00", "trade", 9.82, 60.0]
["2026-09-02T14:51:32.322293+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322318+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322318+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322794+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322814+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.322829+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.323286+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.324138+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.346078+00:00", "trade", 9.82, 695.0]
["2026-09-02T14:51:32.346150+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:51:32.346463+00:00", "trade", 9.82, 1026.0]
["2026-09-02T14:51:32.346466+00:00", "trade", 9.82, 124.0]
["2026-09-02T14:51:32.346968+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:32.346972+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.346982+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347062+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347067+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347102+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347127+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347142+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.347954+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:32.349743+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.425609+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.427633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.428220+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.428836+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.430796+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.440735+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.485832+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.486503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.498061+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.586651+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.586681+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.586761+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.587363+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:32.602097+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:33.573990+00:00", "trade", 9.8199, 500.0]
["2026-09-02T14:51:33.649716+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:33.659008+00:00", "trade", 9.816, 15.0]
["2026-09-02T14:51:34.069547+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:34.070581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.070621+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.202946+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.323467+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.324164+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:34.324294+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:34.324785+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.330245+00:00", "trade", 9.81, 25.0]
["2026-09-02T14:51:34.450549+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.519535+00:00", "trade", 9.8104, 10.0]
["2026-09-02T14:51:34.591393+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.911098+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:34.920715+00:00", "trade", 9.8178, 501.0]
["2026-09-02T14:51:35.657300+00:00", "trade", 9.817, 25.0]
["2026-09-02T14:51:36.025841+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:36.047321+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:51:36.694377+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:36.694461+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:36.694479+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:36.694519+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:36.695754+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:51:36.695763+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:36.695775+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:51:36.695847+00:00", "trade", 9.815, 379.0]
["2026-09-02T14:51:36.695937+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:36.695997+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:36.696205+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:36.711457+00:00", "trade", 9.815, 200.0]
["2026-09-02T14:51:36.726782+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:36.727327+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:36.727367+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:36.756116+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:36.756149+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:36.756182+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:36.756303+00:00", "trade", 9.815, 300.0]
["2026-09-02T14:51:36.761646+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:36.783376+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:36.796647+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:37.225961+00:00", "trade", 9.8173, 5000.0]
["2026-09-02T14:51:39.992635+00:00", "trade", 9.815, 2.0]
["2026-09-02T14:51:40.000054+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:51:40.276576+00:00", "trade", 9.817, 6.0]
["2026-09-02T14:51:40.276940+00:00", "trade", 9.817, 1.0]
["2026-09-02T14:51:40.284052+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:40.284052+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284079+00:00", "trade", 9.82, 35.0]
["2026-09-02T14:51:40.284082+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:51:40.284086+00:00", "trade", 9.82, 194.0]
["2026-09-02T14:51:40.284086+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:40.284092+00:00", "trade", 9.82, 117.0]
["2026-09-02T14:51:40.284092+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:40.284092+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:51:40.284097+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284097+00:00", "trade", 9.82, 20.0]
["2026-09-02T14:51:40.284097+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:40.284101+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284101+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284103+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284106+00:00", "trade", 9.82, 7.0]
["2026-09-02T14:51:40.284131+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284141+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284146+00:00", "trade", 9.82, 804.0]
["2026-09-02T14:51:40.284146+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:40.284146+00:00", "trade", 9.82, 5.0]
["2026-09-02T14:51:40.284146+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284146+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284151+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284156+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284156+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284156+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284160+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:40.284162+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284163+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:51:40.284167+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284167+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284173+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284173+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284176+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284178+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:40.284178+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284178+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:51:40.284181+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284181+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284206+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284208+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:51:40.284226+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284247+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:40.284252+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284277+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284281+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284316+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284331+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284351+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284377+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284472+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284507+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284527+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284547+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284577+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284662+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284662+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:40.284740+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:40.284755+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:40.284763+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.284898+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285008+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285218+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285284+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285489+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285675+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285705+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.285850+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.286156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.286156+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.286597+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.286713+00:00", "trade", 9.82, 11.0]
["2026-09-02T14:51:40.287063+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.287900+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.288115+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.288391+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.288501+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.289604+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.291047+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.291047+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.291513+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.326577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.328296+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.339663+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.345662+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.345727+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.346263+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.483079+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.513701+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.600502+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.601209+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:51:40.601851+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.601926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.601926+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.673370+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:40.764397+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:41.895246+00:00", "trade", 9.8108, 1.0]
["2026-09-02T14:51:41.933258+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:41.934461+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:41.984735+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:42.665372+00:00", "trade", 9.816, 18.0]
["2026-09-02T14:51:42.933504+00:00", "trade", 9.8108, 87.0]
["2026-09-02T14:51:43.068543+00:00", "trade", 9.8232, 501.0]
["2026-09-02T14:51:43.574281+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T14:51:43.629339+00:00", "trade", 9.825, 200.0]
["2026-09-02T14:51:44.661697+00:00", "trade", 9.8231, 2999.0]
["2026-09-02T14:51:44.682666+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:44.776008+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:51:45.214236+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:51:45.214843+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:45.215129+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:45.234483+00:00", "trade", 9.8232, 5000.0]
["2026-09-02T14:51:45.235853+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:45.249892+00:00", "trade", 9.825, 1000.0]
["2026-09-02T14:51:46.341319+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:46.345048+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:46.346933+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:47.561128+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:48.069575+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.070056+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.249507+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.357539+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.460423+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.873018+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:48.873554+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:49.095667+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:49.515954+00:00", "trade", 9.8234, 100.0]
["2026-09-02T14:51:50.186904+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.187340+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.187340+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.563388+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.563865+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.565343+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.566130+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.719389+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.719392+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.719915+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.720437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.720437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.772195+00:00", "trade", 9.825, 1099.0]
["2026-09-02T14:51:50.772197+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:51:50.772200+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:51:50.772279+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.772282+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.772650+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.772772+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.772796+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.773343+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.774023+00:00", "trade", 9.8244, 51.0]
["2026-09-02T14:51:50.830934+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.893412+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.893668+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:51:50.933382+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:50.964991+00:00", "trade", 9.8228, 700.0]
["2026-09-02T14:51:51.045774+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.058685+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:51:51.059340+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:51:51.059748+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.059748+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.061853+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.214104+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.301382+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.301582+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.301943+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.306664+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.307150+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.307747+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.318512+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.809629+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.810551+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.830358+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.935287+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:51.936631+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:52.179613+00:00", "trade", 9.8201, 5000.0]
["2026-09-02T14:51:52.659038+00:00", "trade", 9.8167, 21.0]
["2026-09-02T14:51:52.780368+00:00", "trade", 9.82, 35.0]
["2026-09-02T14:51:52.780434+00:00", "trade", 9.82, 1400.0]
["2026-09-02T14:51:52.841806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:52.841831+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:52.842219+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.842291+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:52.842407+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:52.859969+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:51:52.930945+00:00", "trade", 9.82, 2700.0]
["2026-09-02T14:51:52.930945+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:51:52.930960+00:00", "trade", 9.82, 2700.0]
["2026-09-02T14:51:52.930965+00:00", "trade", 9.82, 1200.0]
["2026-09-02T14:51:52.930965+00:00", "trade", 9.82, 500.0]
["2026-09-02T14:51:52.930968+00:00", "trade", 9.82, 700.0]
["2026-09-02T14:51:52.931224+00:00", "trade", 9.82, 1800.0]
["2026-09-02T14:51:52.931227+00:00", "trade", 9.82, 114.0]
["2026-09-02T14:51:52.931230+00:00", "trade", 9.82, 7.0]
["2026-09-02T14:51:52.931230+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:52.931230+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931233+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931236+00:00", "trade", 9.82, 7.0]
["2026-09-02T14:51:52.931236+00:00", "trade", 9.82, 30.0]
["2026-09-02T14:51:52.931240+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931389+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931389+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931396+00:00", "trade", 9.82, 4000.0]
["2026-09-02T14:51:52.931396+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931399+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931429+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931449+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931465+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931494+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931499+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:51:52.931514+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931559+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931559+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931564+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931564+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931564+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931574+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931669+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931684+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931709+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931735+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931750+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931756+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931769+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.931786+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:51:52.931793+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931801+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931816+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:51:52.931871+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.931995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932054+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.932180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932222+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.932235+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932276+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932592+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.932643+00:00", "trade", 9.8208, 51.0]
["2026-09-02T14:51:52.932677+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.933452+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:52.933634+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.933950+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.934396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.934396+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.935278+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.935278+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.935433+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.935545+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:52.935995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.935995+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.937834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.940862+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:51:52.941499+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:51:52.942079+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.943317+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.961961+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.965743+00:00", "trade", 9.815, 600.0]
["2026-09-02T14:51:52.991732+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.992734+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:52.992975+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.108254+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.110213+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.111995+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:53.112016+00:00", "trade", 9.815, 26.0]
["2026-09-02T14:51:53.420573+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:51:53.421618+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.421633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.729013+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.729479+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:53.729534+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:54.119075+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.034118+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.344447+00:00", "trade", 9.82, 9.0]
["2026-09-02T14:51:55.376446+00:00", "trade", 9.815, 181.0]
["2026-09-02T14:51:55.377469+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.377474+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.381805+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:55.650036+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:55.688854+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.690876+00:00", "trade", 9.82, 91.0]
["2026-09-02T14:51:55.691776+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.751051+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.752470+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.829638+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.832680+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:55.856251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:56.227633+00:00", "trade", 9.815, 4000.0]
["2026-09-02T14:51:56.789771+00:00", "trade", 9.815, 25.0]
["2026-09-02T14:51:57.290707+00:00", "trade", 9.8168, 11.0]
["2026-09-02T14:51:57.346231+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.346626+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.346752+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.346829+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:57.346850+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.346859+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.346865+00:00", "trade", 9.815, 750.0]
["2026-09-02T14:51:57.346865+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:51:57.346886+00:00", "trade", 9.815, 593.0]
["2026-09-02T14:51:57.346890+00:00", "trade", 9.815, 26.0]
["2026-09-02T14:51:57.346892+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:51:57.346895+00:00", "trade", 9.815, 181.0]
["2026-09-02T14:51:57.347428+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.347869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.347869+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.347909+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.347909+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.348551+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.369235+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.378121+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.391282+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.405877+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.826264+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:57.826525+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:51:57.826667+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.826676+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.826822+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.826867+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.827023+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:57.827097+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.827154+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:51:57.852353+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.075375+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:51:58.075989+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.118600+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.167456+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.167817+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.210128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.277252+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.297896+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.297936+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.827710+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.828451+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:51:58.828672+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.828913+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.829389+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.900663+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:58.940543+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:59.435149+00:00", "trade", 9.8232, 100.0]
["2026-09-02T14:51:59.587469+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:59.941355+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:51:59.996536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:00.039343+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:00.126473+00:00", "trade", 9.815, 3.0]
["2026-09-02T14:52:00.243307+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:00.245888+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.154555+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:01.155054+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:01.155509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.155509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.155670+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.155670+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.155677+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:01.180248+00:00", "trade", 9.8196, 1600.0]
["2026-09-02T14:52:01.276186+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.327322+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.334194+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.336830+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.443864+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.446280+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.498339+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.506688+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.558632+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.682837+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.859847+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.862012+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:01.964932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:02.179757+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:02.282912+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:02.999419+00:00", "trade", 9.8196, 4998.0]
["2026-09-02T14:52:03.677759+00:00", "trade", 9.818, 1.0]
["2026-09-02T14:52:04.041364+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:04.131058+00:00", "trade", 9.8191, 700.0]
["2026-09-02T14:52:04.200096+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:04.313027+00:00", "trade", 9.8199, 100.0]
["2026-09-02T14:52:04.427772+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:05.112033+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:05.113672+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:05.359215+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:05.366537+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:05.649654+00:00", "trade", 9.8168, 16.0]
["2026-09-02T14:52:06.970986+00:00", "trade", 9.82, 2999.0]
["2026-09-02T14:52:08.622389+00:00", "trade", 9.81, 30.0]
["2026-09-02T14:52:09.426476+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:10.085331+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:10.993323+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:52:10.994577+00:00", "trade", 9.8169, 63.0]
["2026-09-02T14:52:11.920708+00:00", "trade", 9.815, 850.0]
["2026-09-02T14:52:11.920711+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:52:11.920816+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:52:11.921181+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:52:11.921181+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:52:11.921183+00:00", "trade", 9.815, 350.0]
["2026-09-02T14:52:11.921262+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:11.991449+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.273194+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:52:12.398561+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.400401+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.402962+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.407282+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.411367+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.450820+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.544328+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.549931+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.805733+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.805738+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.805748+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:12.820812+00:00", "trade", 9.8187, 300.0]
["2026-09-02T14:52:13.025887+00:00", "trade", 9.8193, 501.0]
["2026-09-02T14:52:13.604239+00:00", "trade", 9.8199, 4000.0]
["2026-09-02T14:52:13.712770+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:52:13.815503+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:52:13.816419+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.816464+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.817401+00:00", "trade", 9.815, 1200.0]
["2026-09-02T14:52:13.818003+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.826506+00:00", "trade", 9.815, 900.0]
["2026-09-02T14:52:13.827546+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.827551+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.827551+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.830018+00:00", "trade", 9.8198, 5700.0]
["2026-09-02T14:52:13.830513+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.831269+00:00", "trade", 9.817, 51.0]
["2026-09-02T14:52:13.853432+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.853793+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.854034+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.855828+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:13.874161+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:14.732958+00:00", "trade", 9.815, 49.0]
["2026-09-02T14:52:14.820108+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:15.011934+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:15.015212+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:16.421580+00:00", "trade", 9.815, 9000.0]
["2026-09-02T14:52:16.578585+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:16.908670+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.182104+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.223292+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.227251+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.288271+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.444948+00:00", "trade", 9.82, 39.0]
["2026-09-02T14:52:17.444951+00:00", "trade", 9.82, 14.0]
["2026-09-02T14:52:17.444954+00:00", "trade", 9.82, 23.0]
["2026-09-02T14:52:17.444956+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.444969+00:00", "trade", 9.82, 14.0]
["2026-09-02T14:52:17.444972+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.444975+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.444978+00:00", "trade", 9.82, 10.0]
["2026-09-02T14:52:17.444984+00:00", "trade", 9.82, 3600.0]
["2026-09-02T14:52:17.445017+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:17.445077+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:17.445080+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.445083+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:17.445086+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.445086+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:17.445089+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.445237+00:00", "trade", 9.82, 160.0]
["2026-09-02T14:52:17.445239+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.445270+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:17.445273+00:00", "trade", 9.82, 86.0]
["2026-09-02T14:52:17.445275+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.445275+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.445278+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:52:17.445287+00:00", "trade", 9.82, 7.0]
["2026-09-02T14:52:17.445314+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:17.445480+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445486+00:00", "trade", 9.82, 1617.0]
["2026-09-02T14:52:17.445490+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445495+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445500+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445545+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445565+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445565+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445565+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445571+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445571+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445571+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445571+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445575+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445575+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445575+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445590+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445605+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445610+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445631+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445645+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445721+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445723+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.445862+00:00", "trade", 9.82, 13.0]
["2026-09-02T14:52:17.445876+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445876+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445876+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445881+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445881+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445881+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445886+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:17.445925+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.446196+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446199+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.446447+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446452+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446467+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446482+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446532+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.446803+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.447064+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.449176+00:00", "trade", 9.82, 12.0]
["2026-09-02T14:52:17.449559+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.450256+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.450577+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.464250+00:00", "trade", 9.82, 1861.0]
["2026-09-02T14:52:17.469362+00:00", "trade", 9.82, 18.0]
["2026-09-02T14:52:17.471201+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.488813+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.496216+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.496309+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.496857+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.496937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.497338+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.501813+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.514301+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.514412+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.514482+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.515661+00:00", "trade", 9.8194, 50.0]
["2026-09-02T14:52:17.523299+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.526808+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.526823+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.528477+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.528564+00:00", "trade", 9.825, 1200.0]
["2026-09-02T14:52:17.528633+00:00", "trade", 9.825, 300.0]
["2026-09-02T14:52:17.529108+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.529264+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.529264+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.529269+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.529745+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.760608+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.761275+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:17.761856+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:17.761937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.587421+00:00", "trade", 9.8258, 21.0]
["2026-09-02T14:52:18.609737+00:00", "trade", 9.8258, 1.0]
["2026-09-02T14:52:18.928843+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.934442+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.941724+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.941784+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.963060+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.963496+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:18.964082+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.206578+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.453470+00:00", "trade", 9.8169, 29.0]
["2026-09-02T14:52:19.482007+00:00", "trade", 9.82, 400.0]
["2026-09-02T14:52:19.482504+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.581246+00:00", "trade", 9.8201, 4000.0]
["2026-09-02T14:52:19.611321+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:52:19.773134+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.773194+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.773690+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.774116+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.784285+00:00", "trade", 9.8252, 1.0]
["2026-09-02T14:52:19.906681+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:19.988962+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.048393+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.074676+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:20.074751+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:20.076891+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.077457+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.081096+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.083140+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.092367+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.092823+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.094256+00:00", "trade", 9.82, 200.0]
["2026-09-02T14:52:20.104266+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.241913+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:20.257832+00:00", "trade", 9.8206, 501.0]
["2026-09-02T14:52:20.271641+00:00", "trade", 9.8201, 1.0]
["2026-09-02T14:52:20.460060+00:00", "trade", 9.82, 4998.0]
["2026-09-02T14:52:20.515241+00:00", "trade", 9.828, 1.0]
["2026-09-02T14:52:20.841368+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T14:52:20.842616+00:00", "trade", 9.8235, 67.0]
["2026-09-02T14:52:21.168347+00:00", "trade", 9.825, 5.0]
["2026-09-02T14:52:21.213154+00:00", "trade", 9.82, 2.0]
["2026-09-02T14:52:21.492679+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:21.821607+00:00", "trade", 9.825, 1.0]
["2026-09-02T14:52:21.845126+00:00", "trade", 9.825, 100.0]
["2026-09-02T14:52:22.020382+00:00", "trade", 9.821, 9000.0]
["2026-09-02T14:52:22.121221+00:00", "trade", 9.82, 2999.0]
["2026-09-02T14:52:22.130086+00:00", "trade", 9.8201, 4000.0]
["2026-09-02T14:52:22.327874+00:00", "trade", 9.8205, 700.0]
["2026-09-02T14:52:23.300475+00:00", "trade", 9.825, 9000.0]
["2026-09-02T14:52:23.301729+00:00", "trade", 9.8221, 52.0]
["2026-09-02T14:52:23.415068+00:00", "trade", 9.8229, 400.0]
["2026-09-02T14:52:24.228464+00:00", "trade", 9.82, 4963.0]
["2026-09-02T14:52:24.386252+00:00", "trade", 9.83, 4.0]
["2026-09-02T14:52:24.386294+00:00", "trade", 9.825, 4.0]
["2026-09-02T14:52:24.934328+00:00", "trade", 9.8201, 2000.0]
["2026-09-02T14:52:26.088542+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:52:26.088905+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:52:27.324812+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:27.325133+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:27.325163+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:27.325614+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:27.325614+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:27.685605+00:00", "trade", 9.8238, 2.0]
["2026-09-02T14:52:28.390086+00:00", "trade", 9.8174, 18.0]
["2026-09-02T14:52:28.681974+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:29.996564+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.147437+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.147708+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.148209+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.148234+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.149076+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.149101+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.149146+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.157446+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.222115+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.266525+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:30.267207+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:31.072390+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:31.527501+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:31.527937+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:32.299148+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:32.399938+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:32.918715+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:32.998455+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:33.283552+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:33.393458+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:33.393468+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:33.666973+00:00", "trade", 9.825, 39.0]
["2026-09-02T14:52:34.045988+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:34.046619+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:34.086569+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:35.544281+00:00", "trade", 9.8227, 100.0]
["2026-09-02T14:52:35.710537+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:35.854629+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:36.463105+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:37.255502+00:00", "trade", 9.8227, 200.0]
["2026-09-02T14:52:40.819598+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:40.949822+00:00", "trade", 9.8173, 26.0]
["2026-09-02T14:52:40.951121+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:41.575263+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:41.968813+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:42.266088+00:00", "trade", 9.8299, 4.0]
["2026-09-02T14:52:43.049645+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.051169+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:43.051765+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.051806+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.077933+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.087811+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.089219+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.104967+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.131590+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.149237+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.149718+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.249109+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.279677+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.338492+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.367350+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.368067+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:43.675587+00:00", "trade", 9.8232, 9.0]
["2026-09-02T14:52:43.693633+00:00", "trade", 9.8232, 1.0]
["2026-09-02T14:52:43.776979+00:00", "trade", 9.8217, 1.0]
["2026-09-02T14:52:44.575861+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:44.957177+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.234636+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.235473+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.245196+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.258543+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.259199+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.262001+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:45.327186+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.017410+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.017676+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.017726+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.017896+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.018488+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.018528+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.018688+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.021731+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.021771+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.157722+00:00", "trade", 9.8173, 11.0]
["2026-09-02T14:52:46.841588+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.841979+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.850795+00:00", "quote", 9.82, 9.83]
["2026-09-02T14:52:46.918154+00:00", "trade", 9.82, 1500.0]
["2026-09-02T14:52:46.918247+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:46.918255+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918300+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918306+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918311+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918311+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918365+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918365+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918385+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918390+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918390+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918531+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918541+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918546+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918560+00:00", "trade", 9.82, 25.0]
["2026-09-02T14:52:46.918560+00:00", "trade", 9.82, 99.0]
["2026-09-02T14:52:46.918584+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:52:46.918591+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918601+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918614+00:00", "trade", 9.82, 37.0]
["2026-09-02T14:52:46.918656+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918711+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918741+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918747+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918747+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918757+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918771+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918776+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918776+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918776+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918821+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918831+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918837+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918842+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918847+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918867+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.918887+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.919037+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.919052+00:00", "quote", 9.82, 9.82]
["2026-09-02T14:52:46.919102+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919127+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919132+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919212+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919263+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919298+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919423+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919463+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919503+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919623+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919623+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919623+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919623+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919663+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919663+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919693+00:00", "trade", 9.82, 300.0]
["2026-09-02T14:52:46.919704+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919744+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.919899+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.920300+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.921017+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.921052+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.921177+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.923222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.928740+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.945871+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.946432+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.949593+00:00", "trade", 9.815, 127.0]
["2026-09-02T14:52:46.966262+00:00", "trade", 9.815, 54.0]
["2026-09-02T14:52:46.972840+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:46.973467+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:52:46.980077+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.017255+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.101833+00:00", "trade", 9.815, 192.0]
["2026-09-02T14:52:47.102468+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.102523+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.213757+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.373767+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.590763+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.736128+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:47.792195+00:00", "trade", 9.8202, 10.0]
["2026-09-02T14:52:48.443152+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:49.066242+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:49.819366+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.319726+00:00", "trade", 9.8202, 87.0]
["2026-09-02T14:52:50.605504+00:00", "trade", 9.815, 99.0]
["2026-09-02T14:52:50.606742+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.606742+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.607223+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.607509+00:00", "trade", 9.815, 14.0]
["2026-09-02T14:52:50.608484+00:00", "trade", 9.815, 14.0]
["2026-09-02T14:52:50.612661+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.614079+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.621204+00:00", "trade", 9.815, 42.0]
["2026-09-02T14:52:50.622048+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.627345+00:00", "trade", 9.815, 6.0]
["2026-09-02T14:52:50.629831+00:00", "trade", 9.815, 6.0]
["2026-09-02T14:52:50.737492+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.739131+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:50.905912+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:51.055623+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:51.198852+00:00", "trade", 9.8172, 10.0]
["2026-09-02T14:52:52.120668+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:52.136581+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:52.136636+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:52.137117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:52.157117+00:00", "trade", 9.8197, 2.0]
["2026-09-02T14:52:52.170595+00:00", "trade", 9.8197, 1.0]
["2026-09-02T14:52:52.171920+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:52.191519+00:00", "trade", 9.8172, 2000.0]
["2026-09-02T14:52:52.798439+00:00", "trade", 9.82, 1.0]
["2026-09-02T14:52:53.134401+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.135759+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.137203+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.144685+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.145036+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.146124+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.161044+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.170652+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.204613+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.303705+00:00", "trade", 9.8193, 24.0]
["2026-09-02T14:52:53.311938+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.349863+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.807305+00:00", "trade", 9.816, 2.0]
["2026-09-02T14:52:53.862240+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.862320+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.862756+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.864601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:53.918178+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:54.336932+00:00", "trade", 9.8226, 24.0]
["2026-09-02T14:52:55.219914+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:52:55.220130+00:00", "trade", 9.81, 28.0]
["2026-09-02T14:52:55.220561+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.220561+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.220717+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.221078+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.221799+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.222240+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.222682+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.235178+00:00", "trade", 9.815, 54.0]
["2026-09-02T14:52:55.236524+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.293184+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.386656+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.388736+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.407781+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.489201+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:52:55.489881+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.489886+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.490367+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:55.563912+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:56.172435+00:00", "trade", 9.8172, 10.0]
["2026-09-02T14:52:56.392019+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:56.453796+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:56.896899+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:56.898703+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:57.061600+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:57.520750+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:57.917757+00:00", "trade", 9.815, 14.0]
["2026-09-02T14:52:58.469579+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.147496+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:52:59.280671+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.281753+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.282470+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.282891+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.308206+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.308221+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.320427+00:00", "trade", 9.815, 1020.0]
["2026-09-02T14:52:59.533390+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:52:59.534394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.534394+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.534840+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:52:59.996587+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.204735+00:00", "trade", 9.815, 127.0]
["2026-09-02T14:53:00.217972+00:00", "trade", 9.815, 54.0]
["2026-09-02T14:53:00.323219+00:00", "trade", 9.81, 150.0]
["2026-09-02T14:53:00.324180+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.324255+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.327117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.390242+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.792933+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.793409+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:00.794928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.032132+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.095096+00:00", "trade", 9.8225, 100.0]
["2026-09-02T14:53:01.098509+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.098529+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.098589+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.159674+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.270683+00:00", "trade", 9.815, 4963.0]
["2026-09-02T14:53:01.332402+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:53:01.452916+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.503550+00:00", "trade", 9.815, 10.0]
["2026-09-02T14:53:01.523183+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.524551+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.524571+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.527147+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.623682+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:01.970866+00:00", "trade", 9.8168, 12.0]
["2026-09-02T14:53:02.044192+00:00", "trade", 9.815, 500.0]
["2026-09-02T14:53:02.044657+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.067065+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.157571+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:53:02.669536+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.669812+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.670303+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.847198+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.847629+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.848321+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:02.872408+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:05.548279+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:05.558699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:05.559250+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:05.936120+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:05.936601+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.035221+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.035296+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.038945+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.040243+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.045370+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.144431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.519822+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.861258+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.865308+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.866431+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.907983+00:00", "trade", 9.8114, 1.0]
["2026-09-02T14:53:07.917687+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.924529+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.924960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.925088+00:00", "trade", 9.81, 500.0]
["2026-09-02T14:53:07.925631+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.925636+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.925687+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.925687+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.925691+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.926483+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.932758+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.933204+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.984902+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:07.985473+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.007390+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.016973+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.017319+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.228918+00:00", "trade", 9.81, 4.0]
["2026-09-02T14:53:08.627839+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.663008+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:08.850633+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:09.061015+00:00", "trade", 9.81, 3.0]
["2026-09-02T14:53:09.061940+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:09.062477+00:00", "trade", 9.81, 20.0]
["2026-09-02T14:53:09.063890+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:09.084375+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:53:09.767577+00:00", "trade", 9.8168, 1.0]
["2026-09-02T14:53:09.821101+00:00", "trade", 9.8102, 2000.0]
["2026-09-02T14:53:10.995189+00:00", "trade", 9.8158, 19.0]
["2026-09-02T14:53:11.038290+00:00", "trade", 9.82, 152.0]
["2026-09-02T14:53:11.104477+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.269489+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.277804+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.278932+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.334915+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.542222+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.546267+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.546738+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.546738+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.608032+00:00", "trade", 9.81, 66.0]
["2026-09-02T14:53:11.608049+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.608505+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.621601+00:00", "trade", 9.815, 27.0]
["2026-09-02T14:53:11.647297+00:00", "trade", 9.81, 49.0]
["2026-09-02T14:53:11.647302+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:11.662838+00:00", "trade", 9.815, 21.0]
["2026-09-02T14:53:12.391974+00:00", "trade", 9.81, 5000.0]
["2026-09-02T14:53:12.712557+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:12.736414+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.147305+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.416877+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:13.416961+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.416961+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.417169+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:13.417178+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:13.417358+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:13.417437+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.417547+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.417792+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.417873+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.418274+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.421516+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.421556+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.467130+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.693683+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.723293+00:00", "trade", 9.815, 50.0]
["2026-09-02T14:53:13.724215+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.724255+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.724732+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.868182+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:13.942444+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:14.085389+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:53:14.477773+00:00", "trade", 9.81, 17.0]
["2026-09-02T14:53:14.477906+00:00", "trade", 9.81, 98.0]
["2026-09-02T14:53:14.492250+00:00", "trade", 9.815, 7.0]
["2026-09-02T14:53:14.498174+00:00", "trade", 9.815, 42.0]
["2026-09-02T14:53:14.525833+00:00", "trade", 9.8186, 2.0]
["2026-09-02T14:53:14.664243+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:14.836868+00:00", "trade", 9.8186, 1.0]
["2026-09-02T14:53:15.425482+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:15.425928+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:15.591100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:15.711621+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:15.863307+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:16.382956+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:16.764588+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:16.783202+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:16.783528+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:16.981834+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.040234+00:00", "trade", 9.81, 115.0]
["2026-09-02T14:53:18.053991+00:00", "trade", 9.815, 48.0]
["2026-09-02T14:53:18.313497+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.317942+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.318413+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.318413+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.318704+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.318860+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.319501+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.356960+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:18.365044+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:19.335524+00:00", "trade", 9.8227, 4.0]
["2026-09-02T14:53:19.831408+00:00", "trade", 9.8157, 18.0]
["2026-09-02T14:53:19.844358+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.019419+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.019900+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.151894+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.153041+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.153137+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.153247+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.164028+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.251936+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.269974+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.272019+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.286007+00:00", "trade", 9.81, 3.0]
["2026-09-02T14:53:20.322337+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:53:20.966669+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.967155+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:20.970969+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.031814+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.032310+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.266266+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.377784+00:00", "trade", 9.815, 49.0]
["2026-09-02T14:53:21.378703+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.379134+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:21.388074+00:00", "trade", 9.81, 66.0]
["2026-09-02T14:53:21.392937+00:00", "trade", 9.815, 21.0]
["2026-09-02T14:53:21.400337+00:00", "trade", 9.815, 28.0]
["2026-09-02T14:53:21.761633+00:00", "trade", 9.82, 100.0]
["2026-09-02T14:53:21.761652+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:53:21.762229+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:22.260582+00:00", "trade", 9.815, 100.0]
["2026-09-02T14:53:22.577801+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:22.864167+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:22.979105+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.305702+00:00", "trade", 9.8125, 33.0]
["2026-09-02T14:53:23.625981+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.627946+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.627946+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.638957+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.638957+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.639032+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.933772+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.934253+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:23.996391+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.154567+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.180083+00:00", "trade", 9.815, 33.0]
["2026-09-02T14:53:24.181085+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.181085+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.194815+00:00", "trade", 9.815, 14.0]
["2026-09-02T14:53:24.489107+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.489593+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.575447+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:24.758282+00:00", "trade", 9.815, 20.0]
["2026-09-02T14:53:24.947548+00:00", "trade", 9.8151, 25.0]
["2026-09-02T14:53:24.995915+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.095882+00:00", "trade", 9.8227, 100.0]
["2026-09-02T14:53:25.394126+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.543937+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.544368+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.544799+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.561619+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:25.562100+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:26.260479+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:26.294433+00:00", "trade", 9.8157, 14.0]
["2026-09-02T14:53:27.071195+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:27.228473+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:27.438071+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:27.583798+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:27.682272+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:27.915786+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:27.916227+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.007138+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.023577+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.024259+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.680174+00:00", "trade", 9.82, 2.0]
["2026-09-02T14:53:28.680198+00:00", "trade", 9.815, 2.0]
["2026-09-02T14:53:28.681550+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.682077+00:00", "trade", 9.815, 1.0]
["2026-09-02T14:53:28.874017+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:28.888447+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:29.136651+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:29.137117+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:29.173699+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:29.180696+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:29.181525+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:53:29.181589+00:00", "trade", 9.81, 34.0]
["2026-09-02T14:53:29.996604+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:31.025398+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:31.027153+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:53:31.613071+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:53:31.613317+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:53:31.613320+00:00", "quote", 9.81, 9.82]
["2026-09-02T14:53:31.613321+00:00", "trade", 9.81, 2700.0]
["2026-09-02T14:53:31.613321+00:00", "trade", 9.81, 2594.0]
["2026-09-02T14:53:31.613323+00:00", "trade", 9.81, 1793.0]
["2026-09-02T14:53:31.613460+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613465+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613550+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613570+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613580+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613592+00:00", "trade", 9.81, 10.0]
["2026-09-02T14:53:31.613594+00:00", "trade", 9.81, 3000.0]
["2026-09-02T14:53:31.613600+00:00", "trade", 9.81, 45.0]
["2026-09-02T14:53:31.613600+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613605+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613620+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613620+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613624+00:00", "trade", 9.81, 600.0]
["2026-09-02T14:53:31.613625+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613627+00:00", "trade", 9.81, 1700.0]
["2026-09-02T14:53:31.613635+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613657+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:53:31.613711+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613850+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:53:31.613856+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:53:31.613868+00:00", "trade", 9.81, 2.0]
["2026-09-02T14:53:31.613871+00:00", "quote", 9.81, 9.81]
["2026-09-02T14:53:31.613895+00:00", "trade", 9.81, 2.0]
["2026-09-02T14:53:31.613898+00:00", "trade", 9.81, 1.0]
["2026-09-02T14:53:31.613916+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.613952+00:00", "trade", 9.805, 168.0]
["2026-09-02T14:53:31.613961+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.613981+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614007+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614021+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614036+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614102+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614131+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614146+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614212+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614237+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614244+00:00", "trade", 9.81, 12.0]
["2026-09-02T14:53:31.614522+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614578+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614628+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614693+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.614764+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:31.614828+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.615179+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.615420+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.615480+00:00", "trade", 9.81, 11.0]
["2026-09-02T14:53:31.616487+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.617545+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.617585+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.617780+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.618512+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.619354+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.620106+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.620191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.656282+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.673638+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.673728+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.674620+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.674861+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.675542+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.691010+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.696868+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.697530+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.736983+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.746807+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.747147+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.747714+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.748471+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.749102+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.749553+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:31.794871+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.080219+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.114570+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.317497+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.430997+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.532784+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.564215+00:00", "trade", 9.805, 556.0]
["2026-09-02T14:53:32.633082+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.804334+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.804434+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:32.899966+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:33.150005+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:33.343083+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:53:33.714631+00:00", "trade", 9.805, 30.0]
["2026-09-02T14:53:34.737932+00:00", "trade", 9.8061, 5000.0]
["2026-09-02T14:53:35.785515+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:35.791493+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:53:35.878767+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:36.033675+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:36.375457+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:36.476361+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:37.005959+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:37.082316+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:37.185200+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:39.218635+00:00", "trade", 9.805, 102.0]
["2026-09-02T14:53:39.219889+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:39.219958+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:39.224830+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:39.224884+00:00", "trade", 9.805, 143.0]
["2026-09-02T14:53:39.440833+00:00", "trade", 9.8062, 2.0]
["2026-09-02T14:53:39.441197+00:00", "trade", 9.8062, 1.0]
["2026-09-02T14:53:39.457493+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:39.457558+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:39.915532+00:00", "trade", 9.8225, 100.0]
["2026-09-02T14:53:40.152900+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.198483+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.216280+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.224635+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.225708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.381117+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:40.729299+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:41.798153+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:41.825759+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:41.872509+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:41.873116+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:41.873171+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:41.955111+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:42.003250+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:42.023999+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:42.515532+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:42.875541+00:00", "trade", 9.8099, 10.0]
["2026-09-02T14:53:43.047961+00:00", "trade", 9.805, 250.0]
["2026-09-02T14:53:43.391803+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:43.455510+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:43.515678+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:53:43.771534+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:46.410148+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:46.616361+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:53:46.617160+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:46.945455+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:46.945480+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:46.945931+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:46.970491+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:46.998593+00:00", "trade", 9.805, 1.0]
["2026-09-02T14:53:47.143746+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:47.222533+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:47.902714+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:48.224568+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.545279+00:00", "trade", 9.8001, 30.0]
["2026-09-02T14:53:49.545421+00:00", "trade", 9.8, 30.0]
["2026-09-02T14:53:49.545451+00:00", "trade", 9.8001, 100.0]
["2026-09-02T14:53:49.545508+00:00", "trade", 9.8001, 1.0]
["2026-09-02T14:53:49.545526+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:53:49.545595+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:53:49.545610+00:00", "trade", 9.8001, 100.0]
["2026-09-02T14:53:49.545637+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:53:49.545658+00:00", "trade", 9.8001, 100.0]
["2026-09-02T14:53:49.545691+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:53:49.546403+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.546433+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.546491+00:00", "trade", 9.8001, 19669.0]
["2026-09-02T14:53:49.546690+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:53:49.547501+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.547742+00:00", "trade", 9.8046, 86.0]
["2026-09-02T14:53:49.547937+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.548197+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.548649+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.553570+00:00", "trade", 9.805, 87.0]
["2026-09-02T14:53:49.553570+00:00", "trade", 9.805, 113.0]
["2026-09-02T14:53:49.553573+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553577+00:00", "trade", 9.805, 87.0]
["2026-09-02T14:53:49.553580+00:00", "trade", 9.805, 113.0]
["2026-09-02T14:53:49.553582+00:00", "trade", 9.805, 87.0]
["2026-09-02T14:53:49.553585+00:00", "trade", 9.805, 113.0]
["2026-09-02T14:53:49.553597+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553597+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553639+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553741+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553841+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553880+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.553994+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.554054+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.554295+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554307+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.554310+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554313+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554316+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554319+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554415+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554457+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554562+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.554575+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.554581+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554674+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.554791+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:49.555389+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:49.555404+00:00", "trade", 9.805, 300.0]
["2026-09-02T14:53:49.556159+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:49.684196+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.685233+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:49.685278+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:50.347767+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:50.864163+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:51.181507+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:51.363991+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:51.674849+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:52.683164+00:00", "trade", 9.805, 504.0]
["2026-09-02T14:53:53.323936+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:53.776687+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:53.867528+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:54.209976+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:54.262146+00:00", "trade", 9.81, 40.0]
["2026-09-02T14:53:54.340235+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:54.403411+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:54.932708+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:54.933209+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:55.293220+00:00", "trade", 9.8066, 95.0]
["2026-09-02T14:53:55.366373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:55.367175+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:55.378191+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:55.379113+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:55.970744+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:56.383639+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:56.731400+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:57.988697+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:53:57.988700+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:57.988702+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:57.988792+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:57.989880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:58.075634+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:58.076020+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:58.638270+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:59.015826+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:53:59.310322+00:00", "trade", 9.8099, 25.0]
["2026-09-02T14:53:59.772309+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:53:59.930265+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:53:59.996633+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:00.059125+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:00.059130+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:54:00.059752+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:00.060233+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:00.274081+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.063842+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.064283+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.064318+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.064709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.129613+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.130305+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.144012+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.286100+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.303291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.313169+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:01.787651+00:00", "trade", 9.805, 190.0]
["2026-09-02T14:54:02.232588+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:02.232673+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:02.251032+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:02.310533+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:02.925828+00:00", "trade", 9.8014, 150.0]
["2026-09-02T14:54:03.141121+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:03.141146+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:03.212315+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:03.957932+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.154228+00:00", "trade", 9.822, 100.0]
["2026-09-02T14:54:04.219804+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.220666+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.220666+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.469502+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.690988+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.792078+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:04.960588+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.064686+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.139912+00:00", "trade", 9.8001, 20.0]
["2026-09-02T14:54:05.160092+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.261844+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.351467+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.769752+00:00", "trade", 9.8094, 6000.0]
["2026-09-02T14:54:05.789269+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:05.808838+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.809806+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.810247+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.875452+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:05.876123+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:06.167988+00:00", "trade", 9.8143, 100.0]
["2026-09-02T14:54:06.407566+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:06.407631+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:06.408974+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:06.551813+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:06.876604+00:00", "trade", 9.805, 10.0]
["2026-09-02T14:54:07.138787+00:00", "trade", 9.8001, 2000.0]
["2026-09-02T14:54:07.189322+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:54:07.249756+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:07.250373+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:07.250723+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:07.251330+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:07.320028+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:08.515558+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:08.666401+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.072359+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:54:09.072365+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.073002+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.076656+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.076687+00:00", "trade", 9.81, 45.0]
["2026-09-02T14:54:09.076693+00:00", "trade", 9.81, 5.0]
["2026-09-02T14:54:09.076736+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.076804+00:00", "trade", 9.81, 36.0]
["2026-09-02T14:54:09.077793+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.157252+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.219655+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:09.658843+00:00", "trade", 9.808, 350.0]
["2026-09-02T14:54:09.680996+00:00", "trade", 9.8074, 350.0]
["2026-09-02T14:54:10.167783+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:10.492901+00:00", "trade", 9.8038, 1.0]
["2026-09-02T14:54:10.493286+00:00", "trade", 9.8038, 1.0]
["2026-09-02T14:54:11.073815+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.074256+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.074471+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.074527+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.074545+00:00", "trade", 9.81, 100.0]
["2026-09-02T14:54:11.075013+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.115263+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:11.681125+00:00", "trade", 9.81, 17.0]
["2026-09-02T14:54:12.076101+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.076617+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.077153+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.077539+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.121709+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.329382+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.469776+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:54:12.471030+00:00", "trade", 9.804, 52.0]
["2026-09-02T14:54:12.515765+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.651437+00:00", "trade", 9.805, 600.0]
["2026-09-02T14:54:12.651482+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:12.658291+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:13.078602+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:13.248150+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:13.248856+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:13.287077+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:13.397555+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:13.959719+00:00", "trade", 9.8099, 1234.0]
["2026-09-02T14:54:14.086672+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:14.186097+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:54:14.384746+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:54:14.668183+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:15.249704+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:15.249810+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:15.329364+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:15.508574+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:15.994692+00:00", "trade", 9.805, 9000.0]
["2026-09-02T14:54:16.139764+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:16.139839+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:16.140460+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:16.201245+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:16.366931+00:00", "trade", 9.805, 15.0]
["2026-09-02T14:54:17.021457+00:00", "trade", 9.805, 2.0]
["2026-09-02T14:54:17.516499+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:19.363901+00:00", "trade", 9.805, 75.0]
["2026-09-02T14:54:19.970956+00:00", "trade", 9.805, 120.0]
["2026-09-02T14:54:20.451116+00:00", "trade", 9.805, 200.0]
["2026-09-02T14:54:20.451582+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:20.547238+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:20.549804+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:20.619475+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:20.726188+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:20.973481+00:00", "trade", 9.81, 50.0]
["2026-09-02T14:54:20.983254+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:21.152739+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:54:21.153988+00:00", "trade", 9.8022, 59.0]
["2026-09-02T14:54:21.396661+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:21.694055+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:21.759047+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:21.761407+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:21.765135+00:00", "trade", 9.8001, 10.0]
["2026-09-02T14:54:22.035438+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:22.522595+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:22.949396+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:23.110442+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:25.659037+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:26.195138+00:00", "trade", 9.8201, 100.0]
["2026-09-02T14:54:26.592834+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:26.754643+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:26.756974+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:26.923179+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:26.928361+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:26.988564+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:27.361152+00:00", "trade", 9.805, 9.0]
["2026-09-02T14:54:28.816321+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:28.840518+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:29.765445+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:29.826811+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:29.996660+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.072576+00:00", "trade", 9.805, 50.0]
["2026-09-02T14:54:30.092828+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.140416+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.197216+00:00", "trade", 9.8, 500000.0]
["2026-09-02T14:54:30.197261+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.197291+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.198178+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.198464+00:00", "trade", 9.8, 935.0]
["2026-09-02T14:54:30.198910+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202054+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:54:30.202057+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202081+00:00", "trade", 9.805, 350.0]
["2026-09-02T14:54:30.202088+00:00", "trade", 9.805, 2000.0]
["2026-09-02T14:54:30.202139+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202142+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:54:30.202148+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202148+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202151+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202151+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202154+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202154+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202157+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202175+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:54:30.202178+00:00", "trade", 9.8, 536.0]
["2026-09-02T14:54:30.202181+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202184+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202184+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202187+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202193+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:54:30.202196+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202202+00:00", "trade", 9.8, 1800.0]
["2026-09-02T14:54:30.202205+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202208+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202211+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202217+00:00", "trade", 9.8, 2700.0]
["2026-09-02T14:54:30.202220+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202223+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202226+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202226+00:00", "trade", 9.8, 15.0]
["2026-09-02T14:54:30.202232+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:54:30.202235+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202235+00:00", "trade", 9.8, 4200.0]
["2026-09-02T14:54:30.202239+00:00", "trade", 9.8, 1500.0]
["2026-09-02T14:54:30.202239+00:00", "trade", 9.8, 1705.0]
["2026-09-02T14:54:30.202244+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202244+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:54:30.202244+00:00", "trade", 9.8, 3695.0]
["2026-09-02T14:54:30.202244+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:54:30.202248+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202248+00:00", "trade", 9.8, 3400.0]
["2026-09-02T14:54:30.202251+00:00", "trade", 9.8, 77.0]
["2026-09-02T14:54:30.202251+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202254+00:00", "trade", 9.8, 29.0]
["2026-09-02T14:54:30.202254+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:54:30.202260+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202260+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202260+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202260+00:00", "trade", 9.8, 4085.0]
["2026-09-02T14:54:30.202265+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202265+00:00", "trade", 9.8, 250.0]
["2026-09-02T14:54:30.202265+00:00", "trade", 9.8, 2915.0]
["2026-09-02T14:54:30.202265+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202269+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202269+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202274+00:00", "trade", 9.8, 55.0]
["2026-09-02T14:54:30.202274+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202274+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202278+00:00", "trade", 9.8, 30.0]
["2026-09-02T14:54:30.202278+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202281+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202281+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202286+00:00", "trade", 9.8, 15.0]
["2026-09-02T14:54:30.202286+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202286+00:00", "trade", 9.8, 369.0]
["2026-09-02T14:54:30.202286+00:00", "trade", 9.8, 142.0]
["2026-09-02T14:54:30.202289+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202289+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:54:30.202293+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202293+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:54:30.202293+00:00", "trade", 9.8, 26492.0]
["2026-09-02T14:54:30.202295+00:00", "trade", 9.8, 3100.0]
["2026-09-02T14:54:30.202295+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:54:30.202299+00:00", "trade", 9.8, 1500.0]
["2026-09-02T14:54:30.202299+00:00", "trade", 9.8, 1600.0]
["2026-09-02T14:54:30.202301+00:00", "trade", 9.8, 1410.0]
["2026-09-02T14:54:30.202301+00:00", "trade", 9.8, 22098.0]
["2026-09-02T14:54:30.202305+00:00", "trade", 9.8, 120.0]
["2026-09-02T14:54:30.202305+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202307+00:00", "trade", 9.8, 4000.0]
["2026-09-02T14:54:30.202310+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202310+00:00", "trade", 9.8, 700.0]
["2026-09-02T14:54:30.202314+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202314+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 194.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202319+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202322+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202322+00:00", "trade", 9.8, 1761.0]
["2026-09-02T14:54:30.202322+00:00", "trade", 9.8, 1639.0]
["2026-09-02T14:54:30.202326+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202355+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202355+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202364+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202373+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202401+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202401+00:00", "trade", 9.8, 295.0]
["2026-09-02T14:54:30.202407+00:00", "trade", 9.8, 224.0]
["2026-09-02T14:54:30.202409+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202413+00:00", "trade", 9.8, 4000.0]
["2026-09-02T14:54:30.202418+00:00", "trade", 9.8, 9.0]
["2026-09-02T14:54:30.202424+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:54:30.202431+00:00", "trade", 9.8, 5000.0]
["2026-09-02T14:54:30.202433+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202440+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202440+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202447+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202447+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:54:30.202447+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202447+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202452+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202452+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202452+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202458+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:54:30.202458+00:00", "trade", 9.8, 900.0]
["2026-09-02T14:54:30.202458+00:00", "trade", 9.8, 14.0]
["2026-09-02T14:54:30.202464+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:54:30.202464+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202464+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202464+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202466+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202466+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202466+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:54:30.202470+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202470+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202472+00:00", "trade", 9.8, 5500.0]
["2026-09-02T14:54:30.202476+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202476+00:00", "trade", 9.8, 1600.0]
["2026-09-02T14:54:30.202484+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 4.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202489+00:00", "trade", 9.8, 52.0]
["2026-09-02T14:54:30.202491+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202491+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:54:30.202494+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202497+00:00", "trade", 9.8, 3000.0]
["2026-09-02T14:54:30.202497+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.202499+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202499+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 13.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202503+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202506+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:54:30.202506+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:30.202509+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202509+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202509+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202515+00:00", "trade", 9.8, 77.0]
["2026-09-02T14:54:30.202515+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202515+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202517+00:00", "trade", 9.8, 1400.0]
["2026-09-02T14:54:30.202524+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202554+00:00", "trade", 9.8, 23.0]
["2026-09-02T14:54:30.202554+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202557+00:00", "trade", 9.805, 4000.0]
["2026-09-02T14:54:30.202560+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202560+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202566+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202566+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:54:30.202569+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202569+00:00", "trade", 9.805, 2600.0]
["2026-09-02T14:54:30.202575+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202575+00:00", "trade", 9.805, 1400.0]
["2026-09-02T14:54:30.202575+00:00", "trade", 9.805, 4000.0]
["2026-09-02T14:54:30.202578+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202578+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202581+00:00", "trade", 9.805, 100.0]
["2026-09-02T14:54:30.202581+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:54:30.202587+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202587+00:00", "trade", 9.8, 1006.0]
["2026-09-02T14:54:30.202587+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202590+00:00", "trade", 9.8, 16.0]
["2026-09-02T14:54:30.202590+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202597+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202597+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202597+00:00", "trade", 9.8, 30.0]
["2026-09-02T14:54:30.202599+00:00", "trade", 9.8, 2800.0]
["2026-09-02T14:54:30.202599+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202605+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202605+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:30.202605+00:00", "trade", 9.8, 4000.0]
["2026-09-02T14:54:30.202610+00:00", "trade", 9.8, 1900.0]
["2026-09-02T14:54:30.202610+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202610+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.202614+00:00", "trade", 9.8, 800.0]
["2026-09-02T14:54:30.202614+00:00", "trade", 9.8, 600.0]
["2026-09-02T14:54:30.202614+00:00", "trade", 9.8, 8000.0]
["2026-09-02T14:54:30.202617+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202620+00:00", "trade", 9.8, 1000.0]
["2026-09-02T14:54:30.202620+00:00", "trade", 9.8, 8.0]
["2026-09-02T14:54:30.202623+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.202623+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202626+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202626+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202632+00:00", "trade", 9.8, 30.0]
["2026-09-02T14:54:30.202632+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:30.202632+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202635+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202635+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202638+00:00", "trade", 9.8, 25.0]
["2026-09-02T14:54:30.202638+00:00", "trade", 9.8, 124.0]
["2026-09-02T14:54:30.202638+00:00", "trade", 9.8, 1600.0]
["2026-09-02T14:54:30.202638+00:00", "trade", 9.8, 2.0]
["2026-09-02T14:54:30.202641+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:30.202641+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.202644+00:00", "trade", 9.8, 2500.0]
["2026-09-02T14:54:30.202644+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202647+00:00", "trade", 9.8, 2683.0]
["2026-09-02T14:54:30.202647+00:00", "trade", 9.8, 1317.0]
["2026-09-02T14:54:30.202650+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202650+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202650+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202653+00:00", "trade", 9.8, 3.0]
["2026-09-02T14:54:30.202656+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:30.202659+00:00", "trade", 9.8, 5554.0]
["2026-09-02T14:54:30.202659+00:00", "trade", 9.8, 1008.0]
["2026-09-02T14:54:30.202659+00:00", "trade", 9.8, 638.0]
["2026-09-02T14:54:30.202662+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202665+00:00", "trade", 9.8, 3500.0]
["2026-09-02T14:54:30.202668+00:00", "trade", 9.8, 376.0]
["2026-09-02T14:54:30.202668+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.202670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202670+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202672+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.202672+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.202674+00:00", "trade", 9.8, 2000.0]
["2026-09-02T14:54:30.202680+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202680+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202683+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.202689+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202689+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202701+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202710+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202722+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202722+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202722+00:00", "trade", 9.8, 16.0]
["2026-09-02T14:54:30.202722+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202722+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.202734+00:00", "trade", 9.8, 99.0]
["2026-09-02T14:54:30.202734+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202859+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202860+00:00", "trade", 9.8, 586.0]
["2026-09-02T14:54:30.202865+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202870+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202875+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202880+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202884+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202884+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202884+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202885+00:00", "trade", 9.8, 75.0]
["2026-09-02T14:54:30.202890+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202890+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202890+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202890+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202923+00:00", "trade", 9.8, 299.0]
["2026-09-02T14:54:30.202975+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.202981+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.202990+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.203017+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.203038+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.203047+00:00", "trade", 9.8, 500.0]
["2026-09-02T14:54:30.203053+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203075+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.203075+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.203090+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203095+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203098+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203100+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203100+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203105+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203105+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203105+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203110+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203110+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203110+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203113+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203122+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203137+00:00", "trade", 9.8, 299.0]
["2026-09-02T14:54:30.203156+00:00", "quote", 9.8, 9.81]
["2026-09-02T14:54:30.203161+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203161+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203161+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203166+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203166+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203166+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203166+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203170+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203170+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203170+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203170+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203175+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203176+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203191+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.203206+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:30.203206+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:30.203209+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.203220+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203220+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203220+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203220+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203225+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203225+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203225+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203227+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203236+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203255+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203263+00:00", "trade", 9.8, 414.0]
["2026-09-02T14:54:30.203266+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203272+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203288+00:00", "trade", 9.8, 16.0]
["2026-09-02T14:54:30.203291+00:00", "quote", 9.8, 9.8]
["2026-09-02T14:54:30.203308+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203332+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.203339+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.203372+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203384+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203390+00:00", "trade", 9.8, 84.0]
["2026-09-02T14:54:30.203402+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.203423+00:00", "trade", 9.8, 1300.0]
["2026-09-02T14:54:30.203426+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203426+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203431+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203444+00:00", "trade", 9.8, 13.0]
["2026-09-02T14:54:30.203501+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203511+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203521+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203616+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203621+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203621+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203671+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203671+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203711+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203732+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203736+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203767+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203769+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203781+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.203787+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203790+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203807+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.203817+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:54:30.203823+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203841+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.203982+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204032+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204307+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.204313+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204343+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204423+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204423+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204508+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204508+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204629+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204789+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.204971+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.204989+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.205055+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.205125+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.205190+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.205422+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:30.205425+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:30.205872+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207167+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.207317+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.207446+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.207498+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.207551+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.207591+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207686+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207751+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207776+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207776+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207776+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207791+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207831+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.207969+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:30.208152+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.208207+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.208262+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.208834+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.209310+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.209359+00:00", "trade", 9.8, 13.0]
["2026-09-02T14:54:30.209428+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:30.209578+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.211043+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:54:30.211314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.211314+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.211355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.211751+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.213475+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.213647+00:00", "trade", 9.8, 180.0]
["2026-09-02T14:54:30.213794+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.215344+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.215369+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.215719+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:54:30.215791+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.215905+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.216534+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:30.217554+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.217574+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:30.218314+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.218973+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:30.219692+00:00", "trade", 9.8, 11.0]
["2026-09-02T14:54:30.219896+00:00", "trade", 9.795, 400.0]
["2026-09-02T14:54:30.220846+00:00", "trade", 9.795, 400.0]
["2026-09-02T14:54:30.223531+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.223544+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.225333+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:30.225721+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:54:30.228605+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:54:30.229007+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:54:30.229362+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:54:30.234769+00:00", "trade", 9.795, 31.0]
["2026-09-02T14:54:30.235359+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:30.235365+00:00", "trade", 9.79, 2500.0]
["2026-09-02T14:54:30.235372+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:54:30.235372+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235380+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:30.235384+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235384+00:00", "trade", 9.79, 8000.0]
["2026-09-02T14:54:30.235389+00:00", "trade", 9.79, 2600.0]
["2026-09-02T14:54:30.235389+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235389+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:54:30.235395+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235395+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235395+00:00", "trade", 9.79, 5500.0]
["2026-09-02T14:54:30.235395+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:54:30.235400+00:00", "trade", 9.79, 84.0]
["2026-09-02T14:54:30.235400+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.235404+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:54:30.235404+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.235404+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.235408+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:54:30.235408+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235413+00:00", "trade", 9.79, 295.0]
["2026-09-02T14:54:30.235413+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235413+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:54:30.235413+00:00", "trade", 9.79, 2100.0]
["2026-09-02T14:54:30.235413+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:30.235417+00:00", "trade", 9.79, 1400.0]
["2026-09-02T14:54:30.235417+00:00", "trade", 9.79, 6200.0]
["2026-09-02T14:54:30.235419+00:00", "trade", 9.79, 1500.0]
["2026-09-02T14:54:30.235419+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235422+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235422+00:00", "trade", 9.79, 616.0]
["2026-09-02T14:54:30.235426+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235426+00:00", "trade", 9.79, 2000.0]
["2026-09-02T14:54:30.235432+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235432+00:00", "trade", 9.79, 1500.0]
["2026-09-02T14:54:30.235432+00:00", "trade", 9.79, 1800.0]
["2026-09-02T14:54:30.235434+00:00", "trade", 9.79, 2700.0]
["2026-09-02T14:54:30.235437+00:00", "trade", 9.79, 5400.0]
["2026-09-02T14:54:30.235437+00:00", "trade", 9.79, 2700.0]
["2026-09-02T14:54:30.235437+00:00", "trade", 9.79, 7000.0]
["2026-09-02T14:54:30.235440+00:00", "trade", 9.79, 180.0]
["2026-09-02T14:54:30.235497+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.235563+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235581+00:00", "trade", 9.79, 902.0]
["2026-09-02T14:54:30.235581+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:30.235582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.235582+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.235584+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:54:30.235589+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:54:30.235589+00:00", "trade", 9.79, 3.0]
["2026-09-02T14:54:30.235593+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.235608+00:00", "trade", 9.79, 2800.0]
["2026-09-02T14:54:30.235614+00:00", "trade", 9.79, 7600.0]
["2026-09-02T14:54:30.235618+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:54:30.235618+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:54:30.235620+00:00", "trade", 9.79, 8000.0]
["2026-09-02T14:54:30.235625+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235625+00:00", "trade", 9.79, 1601.0]
["2026-09-02T14:54:30.235625+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:54:30.235629+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235629+00:00", "trade", 9.79, 1600.0]
["2026-09-02T14:54:30.235629+00:00", "trade", 9.79, 499.0]
["2026-09-02T14:54:30.235633+00:00", "trade", 9.79, 5.0]
["2026-09-02T14:54:30.235633+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:30.235638+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235682+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235702+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235703+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235703+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235734+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235740+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235762+00:00", "trade", 9.79, 71.0]
["2026-09-02T14:54:30.235762+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235763+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235803+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235804+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.235804+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.235813+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235828+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235833+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:30.235879+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:30.235888+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.235901+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:54:30.235909+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:30.235909+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:30.235912+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:30.235918+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:30.235963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.235998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.235998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.235998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.235998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.235998+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236008+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236013+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236063+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236068+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236107+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.236118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236164+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236204+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236204+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236239+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236399+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236404+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236479+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236685+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236832+00:00", "trade", 9.785, 440.0]
["2026-09-02T14:54:30.236841+00:00", "trade", 9.785, 140.0]
["2026-09-02T14:54:30.236920+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236920+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.236961+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:54:30.237281+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.237400+00:00", "trade", 9.79, 580.0]
["2026-09-02T14:54:30.237402+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.237402+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.237476+00:00", "trade", 9.795, 31.0]
["2026-09-02T14:54:30.237843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.237923+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.237987+00:00", "trade", 9.79, 71.0]
["2026-09-02T14:54:30.238098+00:00", "trade", 9.7826, 4.0]
["2026-09-02T14:54:30.238123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.238123+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.238203+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.238524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.238559+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.238745+00:00", "trade", 9.78, 4.0]
["2026-09-02T14:54:30.239042+00:00", "trade", 9.78, 46.0]
["2026-09-02T14:54:30.240163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.241168+00:00", "trade", 9.79, 1658.0]
["2026-09-02T14:54:30.241331+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.243045+00:00", "trade", 9.79, 12700.0]
["2026-09-02T14:54:30.243306+00:00", "trade", 9.8, 20.0]
["2026-09-02T14:54:30.245820+00:00", "trade", 9.79, 1100.0]
["2026-09-02T14:54:30.255386+00:00", "trade", 9.79, 1500.0]
["2026-09-02T14:54:30.259948+00:00", "trade", 9.7826, 1.0]
["2026-09-02T14:54:30.260582+00:00", "trade", 9.79, 71.0]
["2026-09-02T14:54:30.261168+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.261758+00:00", "trade", 9.785, 160.0]
["2026-09-02T14:54:30.261776+00:00", "trade", 9.785, 480.0]
["2026-09-02T14:54:30.261821+00:00", "trade", 9.785, 120.0]
["2026-09-02T14:54:30.261824+00:00", "trade", 9.785, 40.0]
["2026-09-02T14:54:30.261866+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:54:30.261888+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.262330+00:00", "trade", 9.79, 640.0]
["2026-09-02T14:54:30.262331+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262357+00:00", "trade", 9.79, 160.0]
["2026-09-02T14:54:30.262371+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262435+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:54:30.262435+00:00", "trade", 9.79, 180.0]
["2026-09-02T14:54:30.262451+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262837+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.262892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.263009+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:30.263024+00:00", "trade", 9.785, 1100.0]
["2026-09-02T14:54:30.263027+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.263027+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.263448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.263493+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.263529+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.263929+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.263974+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:30.264041+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.264738+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.264834+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:54:30.264972+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266209+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.266209+00:00", "trade", 9.79, 700.0]
["2026-09-02T14:54:30.266227+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:30.266251+00:00", "trade", 9.785, 251.0]
["2026-09-02T14:54:30.266263+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:30.266365+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:54:30.266371+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.266375+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.266375+00:00", "trade", 9.785, 199.0]
["2026-09-02T14:54:30.266375+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.266378+00:00", "trade", 9.785, 51.0]
["2026-09-02T14:54:30.266378+00:00", "trade", 9.785, 49.0]
["2026-09-02T14:54:30.266380+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.266383+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:30.266383+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.266434+00:00", "trade", 9.785, 251.0]
["2026-09-02T14:54:30.266440+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:30.266488+00:00", "trade", 9.785, 1049.0]
["2026-09-02T14:54:30.266762+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:30.266771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266819+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:30.266852+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266852+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266856+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.266928+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:30.266972+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.267051+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:30.267054+00:00", "trade", 9.785, 3900.0]
["2026-09-02T14:54:30.267084+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:54:30.267087+00:00", "trade", 9.785, 950.0]
["2026-09-02T14:54:30.267172+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.267252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.267358+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.267613+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268530+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.268571+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.269252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.272704+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.272719+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:54:30.272767+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.272776+00:00", "trade", 9.79, 1200.0]
["2026-09-02T14:54:30.272798+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.272837+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.272864+00:00", "trade", 9.79, 700.0]
["2026-09-02T14:54:30.272894+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.272912+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:30.272963+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.272984+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273047+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.273083+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:30.273143+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273167+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273282+00:00", "trade", 9.79, 700.0]
["2026-09-02T14:54:30.273282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.273321+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273330+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:30.273351+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273375+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273381+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:30.273435+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:30.273465+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:30.273486+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.273658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.273663+00:00", "trade", 9.79, 2120.0]
["2026-09-02T14:54:30.273663+00:00", "trade", 9.79, 420.0]
["2026-09-02T14:54:30.273733+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.274134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.274134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.274178+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.276268+00:00", "trade", 9.785, 578.0]
["2026-09-02T14:54:30.276406+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:54:30.279256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.279374+00:00", "trade", 9.785, 103.0]
["2026-09-02T14:54:30.279404+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279407+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279410+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279419+00:00", "trade", 9.785, 83.0]
["2026-09-02T14:54:30.279422+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279657+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.279663+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.279870+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279876+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279885+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.279936+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.280045+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.280078+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.280439+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.281404+00:00", "trade", 9.785, 8944.0]
["2026-09-02T14:54:30.282336+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:30.283951+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.283951+00:00", "trade", 9.79, 29.0]
["2026-09-02T14:54:30.283954+00:00", "trade", 9.79, 881.0]
["2026-09-02T14:54:30.284453+00:00", "trade", 9.79, 1010.0]
["2026-09-02T14:54:30.284494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.284494+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.284573+00:00", "trade", 9.79, 1010.0]
["2026-09-02T14:54:30.284591+00:00", "trade", 9.785, 3368.0]
["2026-09-02T14:54:30.285015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285015+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285135+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.285897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.286378+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.289604+00:00", "trade", 9.785, 32.0]
["2026-09-02T14:54:30.289773+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:54:30.290813+00:00", "trade", 9.785, 68.0]
["2026-09-02T14:54:30.292181+00:00", "trade", 9.785, 23.0]
["2026-09-02T14:54:30.293399+00:00", "trade", 9.785, 68.0]
["2026-09-02T14:54:30.295409+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.295530+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.296181+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.296221+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.297023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.297740+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.307211+00:00", "trade", 9.79, 4000.0]
["2026-09-02T14:54:30.309259+00:00", "trade", 9.785, 28.0]
["2026-09-02T14:54:30.311562+00:00", "trade", 9.785, 28.0]
["2026-09-02T14:54:30.317998+00:00", "trade", 9.785, 9.0]
["2026-09-02T14:54:30.333515+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.358032+00:00", "trade", 9.79, 1200.0]
["2026-09-02T14:54:30.360719+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.368749+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.368924+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.381689+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.400053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.400324+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.404017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.404097+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.408418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.408538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.437382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.440870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.443626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.447511+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.448072+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.480163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.480594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.499995+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.539579+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.558925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.586496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.638568+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:30.638595+00:00", "trade", 9.795, 50.0]
["2026-09-02T14:54:30.709964+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:54:30.746556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.750536+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:30.751067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.751092+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.751112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.751112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.751152+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.751518+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.837903+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.838344+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.840359+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.843326+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.864927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.868085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.887075+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.887606+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.905183+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.920424+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.920534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:30.992163+00:00", "trade", 9.7884, 20.0]
["2026-09-02T14:54:31.070110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.070265+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.071984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.073543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.074244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.074876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.075267+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.075312+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.114500+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.121893+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.128253+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.128689+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.161186+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.236029+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.236064+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:31.236064+00:00", "trade", 9.79, 695.0]
["2026-09-02T14:54:31.236605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.236640+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.237622+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.237952+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.256382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.277385+00:00", "trade", 9.79, 2000.0]
["2026-09-02T14:54:31.277758+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.277830+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.278085+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.278386+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.278440+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.278449+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:31.278645+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.278900+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:31.313177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.313182+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.314806+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.477362+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.480204+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.591403+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:31.606426+00:00", "trade", 9.79, 2310.0]
["2026-09-02T14:54:31.606429+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.606458+00:00", "trade", 9.79, 207.0]
["2026-09-02T14:54:31.606458+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:54:31.606463+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.606463+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.606465+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:31.606472+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:54:31.606472+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:54:31.606472+00:00", "trade", 9.79, 900.0]
["2026-09-02T14:54:31.606475+00:00", "trade", 9.79, 2300.0]
["2026-09-02T14:54:31.606475+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:54:31.606478+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.606481+00:00", "trade", 9.79, 1700.0]
["2026-09-02T14:54:31.606484+00:00", "trade", 9.79, 6400.0]
["2026-09-02T14:54:31.606488+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:31.606589+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606624+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606634+00:00", "trade", 9.79, 19.0]
["2026-09-02T14:54:31.606664+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606714+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606740+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606794+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:31.606835+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606841+00:00", "trade", 9.79, 161.0]
["2026-09-02T14:54:31.606935+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606935+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606935+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606935+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606940+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606940+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606940+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606945+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606945+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606955+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606970+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606975+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606975+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.606985+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607020+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607030+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607040+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607055+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607120+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607120+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607356+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607356+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607386+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607511+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607526+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607687+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.607847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.608048+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.609290+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.609290+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.609727+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.609767+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.615355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.615811+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.656563+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.657024+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.658061+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.738648+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.739831+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.799362+00:00", "trade", 9.7968, 1.0]
["2026-09-02T14:54:31.844128+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:31.954881+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:32.019259+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:32.050353+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:32.219084+00:00", "trade", 9.7901, 50.0]
["2026-09-02T14:54:32.220918+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.220939+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.221011+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.221017+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.221135+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.221192+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.221351+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.221541+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.221568+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.221571+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.221808+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.221928+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.222422+00:00", "trade", 9.8, 5.0]
["2026-09-02T14:54:32.222545+00:00", "trade", 9.8, 261.0]
["2026-09-02T14:54:32.222915+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:32.223059+00:00", "trade", 9.7907, 50.0]
["2026-09-02T14:54:32.228875+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:32.271721+00:00", "trade", 9.795, 90.0]
["2026-09-02T14:54:32.272386+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:32.272421+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:32.288967+00:00", "trade", 9.795, 38.0]
["2026-09-02T14:54:32.434049+00:00", "trade", 9.7963, 15.0]
["2026-09-02T14:54:32.663663+00:00", "trade", 9.8, 1.0]
["2026-09-02T14:54:32.666486+00:00", "trade", 9.795, 20.0]
["2026-09-02T14:54:32.917192+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.322365+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.430882+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.564976+00:00", "trade", 9.795, 128.0]
["2026-09-02T14:54:33.565445+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:33.565643+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.565643+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.565962+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:33.566961+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.566966+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.566966+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.567006+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.567006+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.567027+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.567039+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.567054+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.567153+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.567267+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:33.567372+00:00", "trade", 9.8, 189.0]
["2026-09-02T14:54:33.567616+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:33.567634+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:33.567760+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.567878+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:33.568004+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:33.568218+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.568669+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:33.607978+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.608432+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:33.609457+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:33.609457+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.214534+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.310272+00:00", "trade", 9.798, 1.0]
["2026-09-02T14:54:34.312522+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.312531+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.312600+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.312702+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.312810+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.312976+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.313464+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.313484+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.313519+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.313549+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.313604+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.313644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.317132+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.317228+00:00", "trade", 9.795, 19.0]
["2026-09-02T14:54:34.317438+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.318070+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.318070+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.318130+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.318130+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.461047+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:34.671379+00:00", "trade", 9.795, 60.0]
["2026-09-02T14:54:34.672407+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.672407+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:34.728854+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:34.957972+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:54:34.981157+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:54:35.789074+00:00", "trade", 9.7968, 2.0]
["2026-09-02T14:54:35.789919+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:35.789922+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:35.789922+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:35.790487+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:54:35.791474+00:00", "trade", 9.8, 396.0]
["2026-09-02T14:54:35.791490+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791498+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:35.791504+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:35.791510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791525+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791530+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791550+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791555+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791555+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791567+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:35.791570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791585+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:35.791605+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791610+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791610+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.791672+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:35.791741+00:00", "trade", 9.7975, 100.0]
["2026-09-02T14:54:35.791820+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:35.791913+00:00", "trade", 9.8, 300.0]
["2026-09-02T14:54:35.792132+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.792141+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.792168+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.792370+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.792427+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.792427+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.792718+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:35.792788+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.803295+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:35.824850+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:54:36.425175+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:36.866858+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.866864+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.866873+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.866930+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.867066+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:36.867093+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.867126+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.867279+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:36.867756+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:36.870500+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:36.905966+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:36.906285+00:00", "trade", 9.8, 48.0]
["2026-09-02T14:54:36.906315+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:36.906970+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:36.908778+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:37.194369+00:00", "trade", 9.795, 22.0]
["2026-09-02T14:54:37.533653+00:00", "trade", 9.8086, 11.0]
["2026-09-02T14:54:37.793738+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.793747+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.793756+00:00", "trade", 9.8, 214.0]
["2026-09-02T14:54:37.793822+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.793897+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.793942+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.794011+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.794123+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:37.794315+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:37.794348+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:37.794363+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:37.795320+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:54:37.816018+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:54:38.463651+00:00", "trade", 9.7999, 1.0]
["2026-09-02T14:54:38.528362+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:54:38.529038+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.529038+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.796151+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796154+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796163+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796172+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796178+00:00", "trade", 9.795, 175.0]
["2026-09-02T14:54:38.796196+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796419+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796701+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796704+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796710+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796716+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:38.796716+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796734+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.796978+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:38.797385+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.797425+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.802828+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.805865+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.809259+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:38.846883+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:38.881548+00:00", "trade", 9.795, 392.0]
["2026-09-02T14:54:39.170931+00:00", "trade", 9.795, 10.0]
["2026-09-02T14:54:39.308797+00:00", "trade", 9.795, 90.0]
["2026-09-02T14:54:39.310354+00:00", "trade", 9.795, 24.0]
["2026-09-02T14:54:39.324891+00:00", "trade", 9.795, 38.0]
["2026-09-02T14:54:39.330466+00:00", "trade", 9.795, 9.0]
["2026-09-02T14:54:39.784343+00:00", "trade", 9.795, 4.0]
["2026-09-02T14:54:39.785621+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:39.786073+00:00", "trade", 9.795, 176.0]
["2026-09-02T14:54:39.806004+00:00", "trade", 9.795, 1700.0]
["2026-09-02T14:54:39.872729+00:00", "trade", 9.795, 1730.0]
["2026-09-02T14:54:40.650858+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.785145+00:00", "trade", 9.795, 7300.0]
["2026-09-02T14:54:40.786408+00:00", "trade", 9.7969, 56.0]
["2026-09-02T14:54:40.786510+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.786550+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.799115+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.799596+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.817207+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:40.817679+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:40.823369+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:40.860266+00:00", "trade", 9.795, 1700.0]
["2026-09-02T14:54:40.872460+00:00", "trade", 9.795, 433.0]
["2026-09-02T14:54:41.851159+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:41.851168+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:54:41.851198+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:54:41.851201+00:00", "trade", 9.795, 750.0]
["2026-09-02T14:54:41.851205+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851207+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851210+00:00", "trade", 9.795, 670.0]
["2026-09-02T14:54:41.851214+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851216+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851220+00:00", "trade", 9.795, 20.0]
["2026-09-02T14:54:41.851220+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851225+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851225+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851225+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851225+00:00", "trade", 9.795, 60.0]
["2026-09-02T14:54:41.851388+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:54:41.851388+00:00", "trade", 9.795, 950.0]
["2026-09-02T14:54:41.851400+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:54:41.851430+00:00", "trade", 9.795, 68.0]
["2026-09-02T14:54:41.851433+00:00", "trade", 9.795, 90.0]
["2026-09-02T14:54:41.851433+00:00", "trade", 9.795, 128.0]
["2026-09-02T14:54:41.851436+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851439+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851439+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851442+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:54:41.851442+00:00", "trade", 9.795, 90.0]
["2026-09-02T14:54:41.851445+00:00", "trade", 9.795, 24.0]
["2026-09-02T14:54:41.851538+00:00", "trade", 9.795, 576.0]
["2026-09-02T14:54:41.851560+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851577+00:00", "trade", 9.795, 724.0]
["2026-09-02T14:54:41.851616+00:00", "trade", 9.795, 576.0]
["2026-09-02T14:54:41.851649+00:00", "trade", 9.795, 724.0]
["2026-09-02T14:54:41.851680+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851685+00:00", "trade", 9.795, 576.0]
["2026-09-02T14:54:41.851727+00:00", "trade", 9.795, 724.0]
["2026-09-02T14:54:41.851763+00:00", "trade", 9.795, 576.0]
["2026-09-02T14:54:41.851765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851787+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.851801+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851801+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.851803+00:00", "trade", 9.795, 724.0]
["2026-09-02T14:54:41.851824+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:41.852091+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.852091+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.852457+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.852457+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.853775+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:41.857499+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.880106+00:00", "trade", 9.795, 68.0]
["2026-09-02T14:54:41.881065+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.895048+00:00", "trade", 9.795, 28.0]
["2026-09-02T14:54:41.896432+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.906876+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.912520+00:00", "trade", 9.795, 315.0]
["2026-09-02T14:54:41.927200+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.962012+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:41.989884+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.277133+00:00", "trade", 9.795, 8300.0]
["2026-09-02T14:54:42.385468+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.385498+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.386030+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.461952+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:42.461979+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:42.462211+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:42.462576+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.463052+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.463227+00:00", "trade", 9.7949, 50.0]
["2026-09-02T14:54:42.463582+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:54:42.470423+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:54:42.470896+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.509982+00:00", "trade", 9.795, 952.0]
["2026-09-02T14:54:42.753948+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.819925+00:00", "trade", 9.79, 55.0]
["2026-09-02T14:54:42.820003+00:00", "trade", 9.79, 65.0]
["2026-09-02T14:54:42.820852+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.820893+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:42.996905+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:54:43.278520+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:43.278840+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:43.425567+00:00", "trade", 9.79, 188.0]
["2026-09-02T14:54:43.426205+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:43.431199+00:00", "trade", 9.795, 7800.0]
["2026-09-02T14:54:43.445477+00:00", "trade", 9.795, 700.0]
["2026-09-02T14:54:43.461493+00:00", "trade", 9.795, 900.0]
["2026-09-02T14:54:43.461550+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:54:43.487478+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:54:43.530644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:44.261947+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:54:44.270111+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:54:44.690952+00:00", "trade", 9.79, 90.0]
["2026-09-02T14:54:44.695685+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:54:44.704364+00:00", "trade", 9.795, 38.0]
["2026-09-02T14:54:44.860654+00:00", "trade", 9.7909, 1234.0]
["2026-09-02T14:54:45.327507+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:45.904569+00:00", "trade", 9.79, 90.0]
["2026-09-02T14:54:45.917418+00:00", "trade", 9.795, 38.0]
["2026-09-02T14:54:45.969914+00:00", "trade", 9.795, 10.0]
["2026-09-02T14:54:46.633614+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:46.669553+00:00", "trade", 9.79, 52.0]
["2026-09-02T14:54:46.669787+00:00", "trade", 9.79, 260.0]
["2026-09-02T14:54:46.670181+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:46.670186+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:46.670417+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:46.670808+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:46.676090+00:00", "trade", 9.7962, 590.0]
["2026-09-02T14:54:46.677335+00:00", "trade", 9.7947, 50.0]
["2026-09-02T14:54:46.931989+00:00", "trade", 9.795, 32.0]
["2026-09-02T14:54:47.081518+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.186563+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.202476+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.202711+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.203343+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.206094+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.210139+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.254083+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.259787+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.259792+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.260704+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.279930+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.288204+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.309946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.420504+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.495301+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.516948+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.516963+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.517885+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.631806+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:54:47.720309+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:47.720642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.720722+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.721163+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:47.999374+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.346228+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.608972+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.641379+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.746258+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.746699+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:48.824562+00:00", "trade", 9.7999, 1250.0]
["2026-09-02T14:54:48.838518+00:00", "trade", 9.795, 314.0]
["2026-09-02T14:54:48.838521+00:00", "trade", 9.795, 86.0]
["2026-09-02T14:54:49.503259+00:00", "trade", 9.7918, 34.0]
["2026-09-02T14:54:49.893273+00:00", "trade", 9.798, 1.0]
["2026-09-02T14:54:50.002266+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:50.942111+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:54:51.004768+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:54:51.004831+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:54:51.020862+00:00", "trade", 9.795, 9.0]
["2026-09-02T14:54:51.137032+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.141342+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.182209+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.184836+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.447064+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:51.447640+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.644297+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.644678+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.723345+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.726282+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.726461+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.726502+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:54:51.726503+00:00", "trade", 9.79, 2680.0]
["2026-09-02T14:54:51.726506+00:00", "trade", 9.79, 1200.0]
["2026-09-02T14:54:51.726509+00:00", "trade", 9.79, 1100.0]
["2026-09-02T14:54:51.726509+00:00", "trade", 9.79, 792.0]
["2026-09-02T14:54:51.726618+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726638+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726723+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726753+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726753+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726756+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:54:51.726759+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:51.726759+00:00", "trade", 9.79, 110.0]
["2026-09-02T14:54:51.726763+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726763+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726763+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726768+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726773+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726778+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726801+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.726868+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726933+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.726968+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.726994+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.727033+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727039+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727039+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727039+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727044+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:51.727044+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727044+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727044+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727049+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727049+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727049+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727049+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:54:51.727054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727059+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727124+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727139+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727269+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727274+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727294+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.727294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727372+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.727378+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:54:51.727402+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.727438+00:00", "trade", 9.79, 110.0]
["2026-09-02T14:54:51.727511+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.727600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727790+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.727986+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.728169+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:54:51.728542+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.728617+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.728828+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:54:51.728891+00:00", "trade", 9.785, 5500.0]
["2026-09-02T14:54:51.729201+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:51.729565+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.730462+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.730707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.730988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.731591+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:51.732141+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.732737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.734747+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.740162+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:54:51.741503+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743162+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743277+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743337+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743342+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743773+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.743949+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.744490+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.747392+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.757095+00:00", "trade", 9.79, 83.0]
["2026-09-02T14:54:51.757706+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.759160+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.788028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.788043+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.788725+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.794313+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.794915+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.803320+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.813383+00:00", "trade", 9.7868, 1.0]
["2026-09-02T14:54:51.814737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.816757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.820536+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.820536+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.821363+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.830113+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:51.831111+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:52.185437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:52.284884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:52.727991+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:52.754599+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:53.179958+00:00", "trade", 9.7815, 333.0]
["2026-09-02T14:54:53.990632+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:54:53.992620+00:00", "trade", 9.7837, 200.0]
["2026-09-02T14:54:54.093019+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:54.095931+00:00", "trade", 9.8034, 17.0]
["2026-09-02T14:54:54.096437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:54.135650+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:54.171620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:54.425022+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:55.049025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:55.315814+00:00", "trade", 9.7977, 10.0]
["2026-09-02T14:54:55.839959+00:00", "trade", 9.8033, 200.0]
["2026-09-02T14:54:55.857870+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:54:55.989774+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.297094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.414790+00:00", "trade", 9.79, 42.0]
["2026-09-02T14:54:56.414862+00:00", "trade", 9.79, 58.0]
["2026-09-02T14:54:56.414865+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:56.415736+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.415766+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.415776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.415831+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.415847+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.415867+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.421575+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.425419+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.459084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.463819+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:56.463822+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:56.464092+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:56.464367+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.464393+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:56.464808+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.464828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.464873+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.464878+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.464988+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.465043+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.465259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.466492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.467960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.469629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.520771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.521989+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.578759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.579205+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.581705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.589231+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:54:56.590085+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.593318+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.626562+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.627419+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.917954+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.943465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.944507+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:56.999608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:57.207687+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.018710+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:54:58.079728+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:54:58.339927+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:58.340670+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:54:58.341178+00:00", "trade", 9.7879, 50.0]
["2026-09-02T14:54:58.341301+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:54:58.341939+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:54:58.343295+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:54:58.344212+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:54:58.344741+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:54:58.345751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.345781+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.345966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.346272+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:58.346272+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:54:58.346573+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.346843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.347164+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.347174+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.348356+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:58.348356+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:54:58.348362+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:54:58.348633+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.348994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.355317+00:00", "trade", 9.7897, 1900.0]
["2026-09-02T14:54:58.361188+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.442882+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:54:58.443448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.482581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.483017+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.545165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.607926+00:00", "trade", 9.7886, 333.0]
["2026-09-02T14:54:58.638410+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:54:58.638987+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.639027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.639473+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.639704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.662238+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.662551+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:54:58.662999+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.667911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:54:58.976557+00:00", "trade", 9.785, 1234.0]
["2026-09-02T14:54:59.227263+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:54:59.529147+00:00", "trade", 9.79, 2999.0]
["2026-09-02T14:54:59.935508+00:00", "trade", 9.79, 30.0]
["2026-09-02T14:54:59.996099+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:54:59.996127+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:54:59.996154+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:54:59.996163+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:54:59.996336+00:00", "trade", 9.785, 74.0]
["2026-09-02T14:54:59.996693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.234999+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.235570+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.249406+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:00.249699+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.249779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.250215+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.250235+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.250347+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:00.250510+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.251177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.251623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.251894+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.278843+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.322782+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.343266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.343747+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.348122+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.349225+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.349496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.349626+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.349950+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:00.350483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.391044+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.391465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.506291+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:55:00.575482+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.575944+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.659496+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:55:00.660449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.778354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:00.895302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.076307+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.120818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.121625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.330871+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:01.709030+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.940339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.995325+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:01.995325+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.000127+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.079252+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:55:02.079255+00:00", "trade", 9.79, 380.0]
["2026-09-02T14:55:02.079358+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:55:02.079698+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:02.079700+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:02.079737+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:02.079737+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:02.079740+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:02.079743+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:55:02.079827+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:55:02.079893+00:00", "trade", 9.79, 71.0]
["2026-09-02T14:55:02.080177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.080192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.080192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.080257+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:02.080633+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.081054+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.081735+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.335037+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T14:55:02.335674+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.336288+00:00", "trade", 9.7884, 53.0]
["2026-09-02T14:55:02.336556+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.404256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.559746+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:02.810707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:03.013895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:03.067918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:03.472043+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:03.489055+00:00", "trade", 9.788, 1.0]
["2026-09-02T14:55:03.490174+00:00", "trade", 9.785, 838.0]
["2026-09-02T14:55:03.490526+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:55:03.518659+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:03.592290+00:00", "trade", 9.79, 146.0]
["2026-09-02T14:55:03.592321+00:00", "trade", 9.7899, 146.0]
["2026-09-02T14:55:03.592522+00:00", "trade", 9.7899, 1854.0]
["2026-09-02T14:55:03.610336+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.271301+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.479202+00:00", "trade", 9.7899, 25.0]
["2026-09-02T14:55:04.581834+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.760103+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.760103+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.760223+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.760544+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:04.843491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:05.042183+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:05.042258+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:05.151972+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:05.152535+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.152886+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.152906+00:00", "trade", 9.79, 612.0]
["2026-09-02T14:55:06.152966+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.152969+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:55:06.152969+00:00", "trade", 9.79, 617.0]
["2026-09-02T14:55:06.152990+00:00", "trade", 9.79, 1329.0]
["2026-09-02T14:55:06.153189+00:00", "trade", 9.79, 1000.0]
["2026-09-02T14:55:06.153189+00:00", "trade", 9.79, 54.0]
["2026-09-02T14:55:06.153518+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.154104+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.154121+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:06.198912+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:06.198933+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:06.232420+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.255561+00:00", "trade", 9.8029, 11.0]
["2026-09-02T14:55:06.289225+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.289781+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.302431+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.654718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.655149+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.701895+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.709734+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:06.710681+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:07.239174+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:08.027640+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:55:08.031444+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:55:08.769331+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:55:09.135995+00:00", "trade", 9.7899, 25.0]
["2026-09-02T14:55:09.395966+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:55:09.900685+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:55:09.904558+00:00", "trade", 9.785, 106.0]
["2026-09-02T14:55:10.990149+00:00", "trade", 9.79, 1847.0]
["2026-09-02T14:55:10.990191+00:00", "trade", 9.79, 23683.0]
["2026-09-02T14:55:10.990191+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990192+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:10.990248+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990254+00:00", "trade", 9.79, 988.0]
["2026-09-02T14:55:10.990254+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990260+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:10.990260+00:00", "trade", 9.79, 226.0]
["2026-09-02T14:55:10.990264+00:00", "trade", 9.79, 1571.0]
["2026-09-02T14:55:10.990264+00:00", "trade", 9.79, 1.0]
["2026-09-02T14:55:10.990270+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990270+00:00", "trade", 9.79, 34.0]
["2026-09-02T14:55:10.990270+00:00", "trade", 9.79, 712.0]
["2026-09-02T14:55:10.990276+00:00", "trade", 9.79, 2.0]
["2026-09-02T14:55:10.990276+00:00", "trade", 9.79, 801.0]
["2026-09-02T14:55:10.990281+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:10.990281+00:00", "trade", 9.79, 899.0]
["2026-09-02T14:55:10.990284+00:00", "trade", 9.79, 383.0]
["2026-09-02T14:55:10.990284+00:00", "trade", 9.79, 300.0]
["2026-09-02T14:55:10.990288+00:00", "trade", 9.79, 400.0]
["2026-09-02T14:55:10.990288+00:00", "trade", 9.79, 600.0]
["2026-09-02T14:55:10.990291+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:55:10.990291+00:00", "trade", 9.79, 1500.0]
["2026-09-02T14:55:10.990292+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:10.990293+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990296+00:00", "trade", 9.79, 800.0]
["2026-09-02T14:55:10.990296+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:10.990302+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:10.990331+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990331+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990331+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990331+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990331+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990334+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990392+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990397+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990432+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990487+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990493+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990493+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990493+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990498+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990498+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990502+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990502+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990513+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990513+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990518+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990523+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990558+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990578+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:10.990598+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990703+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990743+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990743+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990753+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990811+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990819+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990829+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990849+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990853+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990873+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.990923+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990969+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990969+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.990989+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991069+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991204+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991204+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991239+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991289+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991405+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.991448+00:00", "trade", 9.7898, 77.0]
["2026-09-02T14:55:10.991685+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.992141+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.992166+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.992232+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.992353+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:10.992957+00:00", "trade", 9.795, 3100.0]
["2026-09-02T14:55:10.993104+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.993529+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.993541+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.993544+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.993650+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.993802+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.994067+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.994067+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.994073+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.994106+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.994329+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:10.994567+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.994567+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.994572+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.994611+00:00", "trade", 9.795, 28.0]
["2026-09-02T14:55:10.994888+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:10.996807+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.997008+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.997048+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:10.998499+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:11.011588+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.023446+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.023897+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.050665+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.069973+00:00", "trade", 9.795, 152.0]
["2026-09-02T14:55:11.081438+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.165022+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.209077+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.210721+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.306753+00:00", "trade", 9.8025, 100.0]
["2026-09-02T14:55:11.356352+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.357092+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:11.357765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.357765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:11.483208+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:12.489598+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:12.503181+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:12.563679+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:12.564131+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.129564+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.132404+00:00", "trade", 9.7901, 2000.0]
["2026-09-02T14:55:13.133744+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.154192+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.231456+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.231937+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.309601+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.611168+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.611925+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.617618+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.625171+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:13.692927+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:14.521931+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:14.752804+00:00", "trade", 9.795, 7100.0]
["2026-09-02T14:55:14.863527+00:00", "trade", 9.795, 1100.0]
["2026-09-02T14:55:14.863581+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:14.863761+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:14.863785+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:14.863966+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:14.864014+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:14.864778+00:00", "trade", 9.7925, 52.0]
["2026-09-02T14:55:15.369991+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.372031+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.372828+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:15.373830+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.373835+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.428284+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.438029+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:15.438755+00:00", "trade", 9.8, 16.0]
["2026-09-02T14:55:15.438755+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:15.438757+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:15.438920+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.438920+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.438975+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439040+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439040+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439075+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439255+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439370+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439410+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439451+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.439847+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.442608+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.443119+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.445244+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.547878+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:15.721988+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:15.881957+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.037007+00:00", "trade", 9.795, 8400.0]
["2026-09-02T14:55:16.038368+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.038423+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.038799+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.060745+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:55:16.062095+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.101733+00:00", "trade", 9.8, 1762.0]
["2026-09-02T14:55:16.355832+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.379278+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.424333+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:16.424375+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.424816+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.425252+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.425373+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.425894+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.447746+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.483751+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.534331+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.775155+00:00", "trade", 9.7968, 85.0]
["2026-09-02T14:55:16.832946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.836990+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.913612+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:16.960253+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.336051+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.340812+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.764100+00:00", "trade", 9.8, 6.0]
["2026-09-02T14:55:17.764569+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.765005+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.765937+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.773249+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.779254+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.807445+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:55:17.808022+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.808423+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:17.808443+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.097159+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.155898+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.354841+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.514495+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.658223+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:18.821234+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.821254+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.863284+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:18.885371+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.125767+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.125817+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.126654+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.126770+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.127251+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.209200+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.361756+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:55:19.363010+00:00", "trade", 9.7953, 61.0]
["2026-09-02T14:55:19.637919+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.638380+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.668762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.668762+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.792210+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.792666+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.821224+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.933200+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.933205+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.933686+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.934017+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:19.934017+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.085602+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.100127+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.102177+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.102782+00:00", "trade", 9.7967, 1.0]
["2026-09-02T14:55:20.119408+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.120250+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.292268+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:20.871218+00:00", "trade", 9.7903, 43.0]
["2026-09-02T14:55:20.893655+00:00", "trade", 9.7903, 1.0]
["2026-09-02T14:55:21.019466+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.020268+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.020428+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.021220+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.129106+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.129111+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.149630+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.238580+00:00", "trade", 9.8, 9000.0]
["2026-09-02T14:55:21.239162+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.239579+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.239939+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.242805+00:00", "trade", 9.8, 3098.0]
["2026-09-02T14:55:21.243819+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.284355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.284355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.284355+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.324285+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.324320+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.518145+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.575872+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.617158+00:00", "trade", 9.8023, 100.0]
["2026-09-02T14:55:21.642977+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.659111+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:21.837895+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:21.849926+00:00", "trade", 9.8023, 238.0]
["2026-09-02T14:55:22.128550+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.201433+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.201644+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.201950+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.533542+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.541561+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.812049+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:22.946601+00:00", "trade", 9.7968, 10.0]
["2026-09-02T14:55:23.031425+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:23.151159+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:23.299532+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:23.547801+00:00", "trade", 9.7999, 45.0]
["2026-09-02T14:55:23.550132+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:23.570012+00:00", "trade", 9.7999, 1.0]
["2026-09-02T14:55:23.883396+00:00", "trade", 9.8064, 5.0]
["2026-09-02T14:55:23.896368+00:00", "trade", 9.7968, 2.0]
["2026-09-02T14:55:24.278934+00:00", "trade", 9.8, 43.0]
["2026-09-02T14:55:24.279040+00:00", "trade", 9.8, 51.0]
["2026-09-02T14:55:24.283730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:24.496741+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:24.721047+00:00", "trade", 9.8064, 200.0]
["2026-09-02T14:55:24.782982+00:00", "trade", 9.7998, 5706.0]
["2026-09-02T14:55:24.783623+00:00", "trade", 9.7998, 2221.0]
["2026-09-02T14:55:24.783882+00:00", "trade", 9.7998, 590.0]
["2026-09-02T14:55:24.784131+00:00", "trade", 9.7998, 258.0]
["2026-09-02T14:55:24.784393+00:00", "trade", 9.7998, 168.0]
["2026-09-02T14:55:24.784675+00:00", "trade", 9.7998, 57.0]
["2026-09-02T14:55:26.047374+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.047725+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.231386+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.231842+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.380611+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.618100+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.618185+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.619268+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:26.813643+00:00", "trade", 9.797, 8.0]
["2026-09-02T14:55:26.814031+00:00", "trade", 9.797, 1.0]
["2026-09-02T14:55:27.322205+00:00", "trade", 9.8, 333.0]
["2026-09-02T14:55:27.324539+00:00", "trade", 9.795, 333.0]
["2026-09-02T14:55:27.361170+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:27.413028+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:27.420626+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:27.660993+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:27.698621+00:00", "trade", 9.7973, 1.0]
["2026-09-02T14:55:28.130417+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.478362+00:00", "trade", 9.8023, 14.0]
["2026-09-02T14:55:28.550435+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.589007+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.777469+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.777509+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.777575+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.777710+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.836730+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.838329+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.853241+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:28.925877+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:28.928278+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.045581+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.098652+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.129958+00:00", "trade", 9.7989, 4998.0]
["2026-09-02T14:55:29.131024+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.131212+00:00", "trade", 9.7996, 54.0]
["2026-09-02T14:55:29.132222+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.204388+00:00", "trade", 9.8, 1664.0]
["2026-09-02T14:55:29.231538+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.429558+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.519125+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:29.519712+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.519732+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.520188+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.523351+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.524313+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:29.815253+00:00", "trade", 9.7999, 1000.0]
["2026-09-02T14:55:29.996720+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.339501+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:55:30.402189+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.403717+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.403938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.404143+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.404294+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:30.404740+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:31.258838+00:00", "trade", 9.7985, 480.0]
["2026-09-02T14:55:32.058949+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:55:32.380498+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.383159+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.497316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.674015+00:00", "trade", 9.799, 4922.0]
["2026-09-02T14:55:32.690780+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.724149+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.751473+00:00", "trade", 9.7977, 16.0]
["2026-09-02T14:55:32.752081+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:32.973592+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:33.135816+00:00", "trade", 9.8, 250.0]
["2026-09-02T14:55:33.136860+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:33.513832+00:00", "trade", 9.7969, 333.0]
["2026-09-02T14:55:33.526570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:33.589951+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:33.732139+00:00", "trade", 9.795, 21.0]
["2026-09-02T14:55:33.732502+00:00", "trade", 9.795, 1.0]
["2026-09-02T14:55:33.794637+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:34.306348+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:34.371163+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:34.486414+00:00", "trade", 9.798, 1.0]
["2026-09-02T14:55:34.657622+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:35.192152+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:35.615398+00:00", "trade", 9.8063, 11.0]
["2026-09-02T14:55:35.712122+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:35.802379+00:00", "trade", 9.7967, 1.0]
["2026-09-02T14:55:36.343407+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.364933+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.443640+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.446562+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.446642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.464360+00:00", "trade", 9.7999, 500.0]
["2026-09-02T14:55:36.464970+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.609614+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:36.728972+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:37.137831+00:00", "trade", 9.8, 200.0]
["2026-09-02T14:55:37.639149+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:37.702330+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:37.932198+00:00", "trade", 9.7985, 500.0]
["2026-09-02T14:55:37.938360+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:38.159354+00:00", "trade", 9.7998, 24.0]
["2026-09-02T14:55:38.160461+00:00", "trade", 9.795, 1374.0]
["2026-09-02T14:55:38.872570+00:00", "trade", 9.7965, 9.0]
["2026-09-02T14:55:39.021799+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:39.051414+00:00", "trade", 9.8, 10.0]
["2026-09-02T14:55:39.051830+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:39.445551+00:00", "trade", 9.7974, 900.0]
["2026-09-02T14:55:39.446979+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:39.576642+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:39.660983+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:40.660933+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:40.779716+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:40.780171+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:40.783328+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:40.986912+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.004243+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.029252+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.030641+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.030977+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.034535+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.701524+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.722394+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.771711+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.772177+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.808393+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.831854+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.832350+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:41.840121+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:41.903414+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.045401+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.063284+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.086835+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.239816+00:00", "trade", 9.8022, 29.0]
["2026-09-02T14:55:42.889488+00:00", "trade", 9.795, 134.0]
["2026-09-02T14:55:42.897562+00:00", "trade", 9.795, 400.0]
["2026-09-02T14:55:42.905544+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.905550+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:55:42.905567+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:42.905579+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:42.905589+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.905594+00:00", "trade", 9.795, 800.0]
["2026-09-02T14:55:42.905625+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:55:42.905625+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:42.905627+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:42.905679+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:42.905830+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906051+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906190+00:00", "trade", 9.795, 500.0]
["2026-09-02T14:55:42.906221+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906316+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906452+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906502+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.906938+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.934033+00:00", "trade", 9.795, 268.0]
["2026-09-02T14:55:42.934887+00:00", "trade", 9.795, 600.0]
["2026-09-02T14:55:42.940252+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:55:42.940444+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:42.940444+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:42.940447+00:00", "trade", 9.795, 4000.0]
["2026-09-02T14:55:42.940525+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:42.940532+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:42.940873+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.940873+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.941016+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:55:42.941587+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:55:42.941719+00:00", "trade", 9.7966, 52.0]
["2026-09-02T14:55:42.942155+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:55:42.942742+00:00", "trade", 9.795, 1300.0]
["2026-09-02T14:55:42.943289+00:00", "trade", 9.795, 300.0]
["2026-09-02T14:55:42.943936+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.943936+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.943951+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.944176+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.981590+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:42.992681+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.017575+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.018052+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.020242+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.020698+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.023555+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.023570+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.023745+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.024196+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.024271+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.024778+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.051892+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.054228+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.089341+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.145870+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.552236+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.869554+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.890668+00:00", "trade", 9.7915, 18.0]
["2026-09-02T14:55:43.891039+00:00", "trade", 9.7915, 1.0]
["2026-09-02T14:55:43.991218+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:55:43.991464+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.991504+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:43.991769+00:00", "trade", 9.79, 9.0]
["2026-09-02T14:55:44.005737+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:55:44.020616+00:00", "trade", 9.79, 24.0]
["2026-09-02T14:55:44.020748+00:00", "trade", 9.79, 176.0]
["2026-09-02T14:55:44.022502+00:00", "trade", 9.79, 11.0]
["2026-09-02T14:55:44.041654+00:00", "trade", 9.79, 176.0]
["2026-09-02T14:55:44.893960+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:55:45.035404+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:55:45.035649+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:45.035689+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:45.068302+00:00", "trade", 9.7905, 1234.0]
["2026-09-02T14:55:45.181879+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:55:45.262025+00:00", "trade", 9.795, 1200.0]
["2026-09-02T14:55:45.262112+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:45.262184+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:45.539323+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:55:45.540577+00:00", "trade", 9.7936, 52.0]
["2026-09-02T14:55:45.897241+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.056810+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.260141+00:00", "trade", 9.79, 500.0]
["2026-09-02T14:55:46.260389+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.260424+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.263632+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:46.263636+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.263638+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.263656+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.263897+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264077+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264092+00:00", "trade", 9.795, 5.0]
["2026-09-02T14:55:46.264104+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264173+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264177+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264606+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.264634+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.265536+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.351004+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.383987+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:46.484164+00:00", "trade", 9.795, 10.0]
["2026-09-02T14:55:46.508642+00:00", "trade", 9.795, 8900.0]
["2026-09-02T14:55:46.660674+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:46.768847+00:00", "trade", 9.795, 350.0]
["2026-09-02T14:55:47.078180+00:00", "trade", 9.7913, 500.0]
["2026-09-02T14:55:47.092966+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.108673+00:00", "trade", 9.79, 4998.0]
["2026-09-02T14:55:47.273894+00:00", "trade", 9.79, 2999.0]
["2026-09-02T14:55:47.367876+00:00", "trade", 9.79, 13.0]
["2026-09-02T14:55:47.367939+00:00", "trade", 9.79, 34.0]
["2026-09-02T14:55:47.426431+00:00", "trade", 9.8019, 10.0]
["2026-09-02T14:55:47.572034+00:00", "trade", 9.795, 9000.0]
["2026-09-02T14:55:47.573282+00:00", "trade", 9.7934, 57.0]
["2026-09-02T14:55:47.620221+00:00", "trade", 9.7912, 480.0]
["2026-09-02T14:55:47.843964+00:00", "trade", 9.7901, 2000.0]
["2026-09-02T14:55:47.845020+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845029+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845032+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845032+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:55:47.845035+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845038+00:00", "trade", 9.795, 123.0]
["2026-09-02T14:55:47.845044+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845284+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845389+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.845394+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.845450+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845471+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845494+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.845496+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845579+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845612+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845663+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.845745+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.845838+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:47.846024+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:47.846090+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.846155+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.846261+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.848021+00:00", "trade", 9.795, 200.0]
["2026-09-02T14:55:47.848747+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.849299+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:47.850751+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:47.890202+00:00", "trade", 9.795, 172.0]
["2026-09-02T14:55:48.040262+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:48.149243+00:00", "trade", 9.7901, 333.0]
["2026-09-02T14:55:48.612037+00:00", "trade", 9.8, 100.0]
["2026-09-02T14:55:48.797791+00:00", "trade", 9.7901, 1234.0]
["2026-09-02T14:55:48.843003+00:00", "trade", 9.7901, 8900.0]
["2026-09-02T14:55:48.846855+00:00", "trade", 9.8, 400.0]
["2026-09-02T14:55:48.860694+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:48.947730+00:00", "trade", 9.8, 50.0]
["2026-09-02T14:55:48.989241+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:55:49.115411+00:00", "trade", 9.7937, 900.0]
["2026-09-02T14:55:49.203112+00:00", "trade", 9.79, 333.0]
["2026-09-02T14:55:49.241961+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:49.245110+00:00", "trade", 9.795, 333.0]
["2026-09-02T14:55:49.490371+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:49.670710+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:49.671547+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.559039+00:00", "trade", 9.7901, 500.0]
["2026-09-02T14:55:50.593838+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.621373+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.745468+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.745533+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.785077+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:50.873071+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:51.784706+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:51.921482+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:51.921972+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:51.922068+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.012994+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.261548+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:52.261587+00:00", "trade", 9.795, 100.0]
["2026-09-02T14:55:52.495014+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.531691+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.606347+00:00", "trade", 9.7969, 620.0]
["2026-09-02T14:55:52.644208+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.644764+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.652488+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.797277+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.797718+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:52.858868+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.284153+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.601798+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.634450+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.634946+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.814047+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.814247+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.814403+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.814809+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:53.919708+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.117094+00:00", "trade", 9.8017, 14.0]
["2026-09-02T14:55:54.223680+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.223695+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.223765+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.224041+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.224422+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.224858+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.225299+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.324915+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.325046+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.476656+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.518154+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.674862+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.675949+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.676405+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.676861+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.704076+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.705374+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.763903+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:54.961818+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.347575+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.347605+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.384016+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.550752+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.550832+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.642084+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.643723+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.659571+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.661124+00:00", "quote", 9.79, 9.8]
["2026-09-02T14:55:55.768223+00:00", "trade", 9.798, 4.0]
["2026-09-02T14:55:56.123057+00:00", "trade", 9.795, 2.0]
["2026-09-02T14:55:56.826085+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:55:56.826112+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826124+00:00", "trade", 9.79, 1700.0]
["2026-09-02T14:55:56.826124+00:00", "trade", 9.79, 694.0]
["2026-09-02T14:55:56.826131+00:00", "trade", 9.79, 396.0]
["2026-09-02T14:55:56.826131+00:00", "trade", 9.79, 396.0]
["2026-09-02T14:55:56.826132+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826136+00:00", "trade", 9.79, 97.0]
["2026-09-02T14:55:56.826136+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:55:56.826136+00:00", "trade", 9.79, 198.0]
["2026-09-02T14:55:56.826137+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826140+00:00", "trade", 9.79, 10.0]
["2026-09-02T14:55:56.826140+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:56.826142+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826147+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826152+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826157+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826182+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826184+00:00", "trade", 9.79, 260.0]
["2026-09-02T14:55:56.826193+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826206+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:56.826206+00:00", "trade", 9.79, 280.0]
["2026-09-02T14:55:56.826214+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:55:56.826214+00:00", "trade", 9.79, 3420.0]
["2026-09-02T14:55:56.826287+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826295+00:00", "trade", 9.79, 740.0]
["2026-09-02T14:55:56.826338+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826341+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:56.826343+00:00", "trade", 9.79, 330.0]
["2026-09-02T14:55:56.826358+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826359+00:00", "trade", 9.79, 670.0]
["2026-09-02T14:55:56.826364+00:00", "trade", 9.79, 15.0]
["2026-09-02T14:55:56.826428+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826428+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826428+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826433+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826433+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826433+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826463+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826468+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826493+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826538+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826583+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826608+00:00", "quote", 9.79, 9.79]
["2026-09-02T14:55:56.826658+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826688+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826693+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826723+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826789+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826899+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826919+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.826994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827169+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827169+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827230+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827305+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827333+00:00", "trade", 9.79, 5667.0]
["2026-09-02T14:55:56.827486+00:00", "trade", 9.7912, 55.0]
["2026-09-02T14:55:56.827580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.827666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.828011+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.830738+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.831825+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.832066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.853833+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.858524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.887899+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.887914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.895151+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.895156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.965483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.965483+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:56.965513+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:57.349716+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:57.451091+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:57.540419+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:57.876672+00:00", "trade", 9.8014, 70.0]
["2026-09-02T14:55:58.174452+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:55:58.706318+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:58.706779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:58.789731+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:58.842500+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:55:59.011003+00:00", "trade", 9.7869, 2000.0]
["2026-09-02T14:55:59.023271+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:59.073290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:59.549286+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:55:59.996754+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:00.786910+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:00.799688+00:00", "trade", 9.7827, 200.0]
["2026-09-02T14:56:00.895764+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:01.187883+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:01.523110+00:00", "trade", 9.785, 1234.0]
["2026-09-02T14:56:02.205656+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:02.213259+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:02.314208+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:02.785563+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:03.785328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:03.785328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:03.862673+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:04.042318+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.042519+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.042805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.043211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.064521+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.065002+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:04.969648+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:56:05.418858+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:05.419475+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:05.442098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:05.464549+00:00", "trade", 9.8013, 24.0]
["2026-09-02T14:56:05.520911+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:05.521452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:05.791659+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:06.047426+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:06.072025+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:06.996622+00:00", "trade", 9.785, 102.0]
["2026-09-02T14:56:07.241334+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:07.260273+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:07.706774+00:00", "trade", 9.7899, 3.0]
["2026-09-02T14:56:07.715678+00:00", "trade", 9.8038, 13.0]
["2026-09-02T14:56:07.729213+00:00", "trade", 9.7899, 1.0]
["2026-09-02T14:56:07.852094+00:00", "trade", 9.7868, 1.0]
["2026-09-02T14:56:10.303974+00:00", "trade", 9.785, 2000.0]
["2026-09-02T14:56:10.305084+00:00", "trade", 9.785, 6.0]
["2026-09-02T14:56:10.305553+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:10.447671+00:00", "trade", 9.801, 10.0]
["2026-09-02T14:56:11.013967+00:00", "trade", 9.785, 115.0]
["2026-09-02T14:56:11.014996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:11.014996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:11.929454+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:11.929925+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:11.981467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:13.663212+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:13.673695+00:00", "trade", 9.785, 3900.0]
["2026-09-02T14:56:13.794221+00:00", "trade", 9.785, 4000.0]
["2026-09-02T14:56:13.840353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:13.846217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:13.899533+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:13.906255+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:14.066178+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:56:14.126247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:14.126247+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:14.937830+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:14.939028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:14.955712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:15.423663+00:00", "trade", 9.8007, 10.0]
["2026-09-02T14:56:15.653484+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:56:15.782201+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:15.817755+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:16.709448+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:16.859896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:17.862937+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:56:18.283417+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:18.302743+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:18.935165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:18.946773+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:19.036005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:20.634161+00:00", "trade", 9.7938, 95.0]
["2026-09-02T14:56:20.955865+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:20.956346+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:21.069385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:21.127128+00:00", "trade", 9.8005, 12.0]
["2026-09-02T14:56:21.878943+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:21.879449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:21.925709+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:21.974219+00:00", "trade", 9.7828, 4922.0]
["2026-09-02T14:56:21.975470+00:00", "trade", 9.7861, 53.0]
["2026-09-02T14:56:23.133530+00:00", "trade", 9.8034, 100.0]
["2026-09-02T14:56:23.385136+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:23.550308+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:23.574275+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:24.805628+00:00", "trade", 9.786, 35.0]
["2026-09-02T14:56:25.432204+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:25.466134+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:25.759076+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:56:25.760468+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:25.864130+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:25.906074+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:26.300771+00:00", "trade", 9.7971, 200.0]
["2026-09-02T14:56:26.661222+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:26.897084+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:27.059918+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:27.059979+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:27.063575+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:27.063638+00:00", "trade", 9.785, 134.0]
["2026-09-02T14:56:27.064055+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:27.171919+00:00", "trade", 9.8005, 12.0]
["2026-09-02T14:56:27.835984+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:28.170381+00:00", "trade", 9.7861, 2.0]
["2026-09-02T14:56:29.089848+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:56:29.526539+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.629800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.679623+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.695102+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:29.722497+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:56:29.723252+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:56:29.723252+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:56:29.723255+00:00", "trade", 9.79, 142.0]
["2026-09-02T14:56:29.723255+00:00", "trade", 9.79, 14.0]
["2026-09-02T14:56:29.723261+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:56:29.723352+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723427+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723472+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723703+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723818+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723838+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.723838+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.724254+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.724274+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.724339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.724830+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.745069+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.746447+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.746482+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.996491+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.996776+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:29.997328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.001635+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:30.050200+00:00", "trade", 9.7899, 2.0]
["2026-09-02T14:56:30.146016+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.230800+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:56:30.231399+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.231464+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.231484+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.320310+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.388758+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.582588+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.797128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:30.797624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.232863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.236727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.252133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.252600+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.352883+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:56:31.354001+00:00", "trade", 9.785, 1556.0]
["2026-09-02T14:56:31.354552+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.365072+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.413908+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.414745+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.628217+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.629014+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.724285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.725020+00:00", "trade", 9.79, 3.0]
["2026-09-02T14:56:31.725035+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:56:31.725543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.725884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.866994+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.887864+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.908828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:31.909264+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:32.726932+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:32.726937+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:32.727413+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:32.727436+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:56:32.727442+00:00", "trade", 9.79, 97.0]
["2026-09-02T14:56:32.742685+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:32.980240+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T14:56:33.658953+00:00", "trade", 9.785, 8.0]
["2026-09-02T14:56:34.164622+00:00", "trade", 9.7899, 1234.0]
["2026-09-02T14:56:34.170751+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:34.174212+00:00", "trade", 9.8001, 15.0]
["2026-09-02T14:56:34.181627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:34.844392+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:56:34.844396+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:56:34.845023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:34.845156+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:56:34.845656+00:00", "trade", 9.7872, 50.0]
["2026-09-02T14:56:34.865391+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:34.955696+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:34.956177+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:34.993907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:35.116593+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:56:35.226269+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:35.434694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:35.476371+00:00", "trade", 9.7872, 4922.0]
["2026-09-02T14:56:35.984630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:35.998772+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:36.018365+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:36.113876+00:00", "trade", 9.8031, 100.0]
["2026-09-02T14:56:36.332181+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:36.332226+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:36.826379+00:00", "trade", 9.785, 1100.0]
["2026-09-02T14:56:36.826383+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:56:36.826740+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:56:36.827071+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:56:37.072304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.081912+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.083385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.084468+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.085109+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.089274+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.090918+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.093499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.102471+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:37.130958+00:00", "trade", 9.7831, 1.0]
["2026-09-02T14:56:37.757767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.946671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.948069+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.957703+00:00", "trade", 9.785, 1300.0]
["2026-09-02T14:56:37.958263+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:37.958263+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.203859+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:38.536813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.757076+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.757522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.757522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.757958+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.875813+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:38.986447+00:00", "trade", 9.7899, 2.0]
["2026-09-02T14:56:39.268416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:39.269218+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:39.562840+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:39.653185+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:39.779520+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:40.050829+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:40.394430+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:40.574285+00:00", "trade", 9.7832, 50.0]
["2026-09-02T14:56:40.596390+00:00", "trade", 9.7832, 1.0]
["2026-09-02T14:56:40.691058+00:00", "trade", 9.79, 6.0]
["2026-09-02T14:56:40.691721+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:40.692163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.009787+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.177079+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.179741+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.605252+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.709389+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.974163+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:41.980124+00:00", "trade", 9.7823, 1.0]
["2026-09-02T14:56:42.540343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:42.660241+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:42.894091+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:56:43.177559+00:00", "trade", 9.7997, 19.0]
["2026-09-02T14:56:43.337449+00:00", "trade", 9.7882, 3.0]
["2026-09-02T14:56:43.662657+00:00", "trade", 9.785, 250.0]
["2026-09-02T14:56:44.086592+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:45.055364+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:45.496930+00:00", "trade", 9.803, 100.0]
["2026-09-02T14:56:45.839034+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:45.980480+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:47.241055+00:00", "trade", 9.7899, 25.0]
["2026-09-02T14:56:47.394338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:47.394819+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:48.977278+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:48.978095+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:48.979098+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:49.002062+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:49.201686+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:49.202168+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:49.281149+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:49.289295+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:49.290053+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:56:49.363713+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:49.616915+00:00", "trade", 9.7831, 13.0]
["2026-09-02T14:56:49.617282+00:00", "trade", 9.7831, 1.0]
["2026-09-02T14:56:49.649193+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:56:49.671365+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:56:51.127651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:51.128228+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:51.829479+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:51.829940+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:51.830260+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:52.588071+00:00", "trade", 9.7897, 4.0]
["2026-09-02T14:56:52.687743+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:56:52.877603+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:52.878084+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:53.036375+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:53.036576+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:53.174982+00:00", "trade", 9.7988, 20.0]
["2026-09-02T14:56:54.345533+00:00", "trade", 9.7886, 1.0]
["2026-09-02T14:56:54.529014+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:56:54.529017+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:56:54.793945+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:54.872538+00:00", "trade", 9.7865, 9.0]
["2026-09-02T14:56:54.893838+00:00", "trade", 9.7865, 1.0]
["2026-09-02T14:56:55.206586+00:00", "trade", 9.785, 6.0]
["2026-09-02T14:56:55.793620+00:00", "trade", 9.7868, 1.0]
["2026-09-02T14:56:56.496928+00:00", "trade", 9.803, 100.0]
["2026-09-02T14:56:57.174717+00:00", "trade", 9.785, 394.0]
["2026-09-02T14:56:57.312164+00:00", "trade", 9.7865, 10.0]
["2026-09-02T14:56:57.312540+00:00", "trade", 9.7865, 1.0]
["2026-09-02T14:56:57.351221+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:56:57.808162+00:00", "trade", 9.7988, 10.0]
["2026-09-02T14:56:59.359364+00:00", "trade", 9.7853, 4.0]
["2026-09-02T14:56:59.391108+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:56:59.820526+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:59.836779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:56:59.996805+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:00.502972+00:00", "trade", 9.785, 75.0]
["2026-09-02T14:57:02.324759+00:00", "trade", 9.783, 1.0]
["2026-09-02T14:57:03.755777+00:00", "trade", 9.7865, 25.0]
["2026-09-02T14:57:04.128212+00:00", "trade", 9.7864, 250.0]
["2026-09-02T14:57:04.622583+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:04.639743+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:04.661691+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:04.737980+00:00", "trade", 9.7801, 20.0]
["2026-09-02T14:57:04.846703+00:00", "trade", 9.7855, 44.0]
["2026-09-02T14:57:06.162572+00:00", "trade", 9.7986, 17.0]
["2026-09-02T14:57:07.029071+00:00", "trade", 9.7865, 25.0]
["2026-09-02T14:57:07.030181+00:00", "trade", 9.785, 1044.0]
["2026-09-02T14:57:07.123480+00:00", "trade", 9.7899, 10.0]
["2026-09-02T14:57:07.365037+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:07.660430+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:08.522211+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:08.523549+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:08.527529+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:08.542118+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:09.001351+00:00", "trade", 9.7867, 300.0]
["2026-09-02T14:57:09.082363+00:00", "trade", 9.7865, 15.0]
["2026-09-02T14:57:09.715806+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:57:09.877458+00:00", "trade", 9.7865, 40.0]
["2026-09-02T14:57:10.557220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:10.557671+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:10.934792+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:11.240717+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:11.427227+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:11.447199+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:11.800157+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:12.196679+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:12.859579+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.129110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.378466+00:00", "trade", 9.7899, 700.0]
["2026-09-02T14:57:14.446093+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.463499+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.475438+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:14.475438+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:14.475470+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475579+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475585+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475648+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475675+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475723+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475846+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475849+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:14.475931+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:14.475961+00:00", "trade", 9.785, 1250.0]
["2026-09-02T14:57:14.475961+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:57:14.475964+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:57:14.476012+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:14.476015+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:14.476255+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:14.476261+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:14.476304+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476460+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476505+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476620+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476660+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476896+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.476941+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.484945+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.515873+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:14.570003+00:00", "trade", 9.785, 25.0]
["2026-09-02T14:57:15.271919+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.299771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.342704+00:00", "trade", 9.79, 5000.0]
["2026-09-02T14:57:15.352639+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:15.352696+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:15.352756+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:57:15.353348+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.353704+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.353881+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:15.354150+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.354666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.359628+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:15.359708+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:15.394312+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:15.394844+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:15.508680+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:15.776556+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:16.422533+00:00", "trade", 9.7899, 10.0]
["2026-09-02T14:57:17.029655+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.029775+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.058856+00:00", "trade", 9.7964, 100.0]
["2026-09-02T14:57:17.067585+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.067846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.068387+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.070186+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.136113+00:00", "trade", 9.8028, 26.0]
["2026-09-02T14:57:17.137767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.155694+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.205467+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.391048+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:17.422543+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.023897+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.028698+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.030337+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.268979+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.621371+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.717524+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.725924+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.749771+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.802907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:18.831796+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.263581+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.366411+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.562597+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.765955+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.779066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.879540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:19.967464+00:00", "trade", 9.7974, 29.0]
["2026-09-02T14:57:20.454405+00:00", "trade", 9.8028, 100.0]
["2026-09-02T14:57:20.515666+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:20.657492+00:00", "trade", 9.7863, 10.0]
["2026-09-02T14:57:20.714508+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:20.992303+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:20.992378+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.400312+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.404592+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.796902+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:21.797145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.797145+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.797481+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.797681+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.799801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.800763+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:21.809364+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.472384+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.473983+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.477701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.490667+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.491429+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.540125+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.720102+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:22.831416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:23.200458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:23.205099+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:23.683701+00:00", "trade", 9.7885, 12.0]
["2026-09-02T14:57:23.793011+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:23.793051+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:23.798133+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.117517+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.372197+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.425418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.434058+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.629408+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:24.630465+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:25.817847+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:57:26.147564+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.148651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.250493+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.309684+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.310155+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.312987+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.313388+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.336718+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.571090+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.571090+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.662156+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:26.663144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.663144+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.713007+00:00", "trade", 9.7885, 480.0]
["2026-09-02T14:57:26.713598+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.713674+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.802635+00:00", "trade", 9.7801, 50.0]
["2026-09-02T14:57:26.803382+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.803587+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.803828+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.804028+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.825594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.910306+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:26.959878+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.166705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.167186+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.170990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.284064+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.284625+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.304312+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.405863+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.509339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.509740+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.613496+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.669379+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:27.672100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:28.256303+00:00", "trade", 9.7899, 551.0]
["2026-09-02T14:57:28.448607+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:28.905777+00:00", "trade", 9.7966, 18.0]
["2026-09-02T14:57:29.064523+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.069800+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.077539+00:00", "trade", 9.785, 65.0]
["2026-09-02T14:57:29.081649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.081649+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.081929+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.081969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.084210+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.501955+00:00", "trade", 9.7883, 4998.0]
["2026-09-02T14:57:29.573472+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.588452+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.588914+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.612605+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.906919+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.907400+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:29.996823+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.022283+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.134700+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:30.260898+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:30.327109+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:30.391275+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.465901+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:30.521594+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.572229+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.572675+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.573512+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.613522+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.669285+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.700990+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.701682+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:57:30.701685+00:00", "trade", 9.79, 25.0]
["2026-09-02T14:57:30.701688+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:30.701692+00:00", "trade", 9.785, 164.0]
["2026-09-02T14:57:30.701700+00:00", "trade", 9.79, 19.0]
["2026-09-02T14:57:30.701703+00:00", "trade", 9.79, 88.0]
["2026-09-02T14:57:30.701703+00:00", "trade", 9.79, 200.0]
["2026-09-02T14:57:30.702273+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702293+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702318+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702353+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702759+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702795+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702815+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.702978+00:00", "trade", 9.7872, 50.0]
["2026-09-02T14:57:30.711540+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.725298+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.752458+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.755024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.758171+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.762241+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.762712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.763128+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.763148+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.804907+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.805368+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.813763+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.878617+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.879083+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.888669+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:30.889493+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.889498+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.926280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.949977+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:30.950438+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.048345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.048385+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.107506+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.138720+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.140920+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.147020+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.149852+00:00", "trade", 9.785, 1500.0]
["2026-09-02T14:57:31.150102+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.151190+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.151631+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.161916+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:31.171343+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.187116+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:31.187128+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:31.187132+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:31.187134+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:31.187134+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:31.187221+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:31.187224+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:31.187224+00:00", "trade", 9.785, 400.0]
["2026-09-02T14:57:31.188162+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206055+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:57:31.206055+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:57:31.206314+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:57:31.206317+00:00", "trade", 9.785, 4000.0]
["2026-09-02T14:57:31.206320+00:00", "trade", 9.785, 500.0]
["2026-09-02T14:57:31.206320+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:31.206407+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:31.206413+00:00", "trade", 9.785, 850.0]
["2026-09-02T14:57:31.206422+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:31.206428+00:00", "trade", 9.785, 850.0]
["2026-09-02T14:57:31.206616+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206682+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206701+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.206885+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:31.207338+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.208764+00:00", "trade", 9.7825, 300.0]
["2026-09-02T14:57:31.214094+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.244005+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.269150+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.276603+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.290105+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.301557+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:31.367063+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:31.367980+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:32.011915+00:00", "trade", 9.7862, 50.0]
["2026-09-02T14:57:32.209824+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:32.228113+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:32.663169+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:32.911102+00:00", "trade", 9.7864, 100.0]
["2026-09-02T14:57:33.227757+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:33.237744+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:33.239099+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:33.257474+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:33.258801+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:34.027733+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:34.229704+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:34.379186+00:00", "trade", 9.785, 1.0]
["2026-09-02T14:57:34.796068+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:34.832510+00:00", "trade", 9.7801, 551.0]
["2026-09-02T14:57:34.936933+00:00", "trade", 9.7863, 4.0]
["2026-09-02T14:57:34.937294+00:00", "trade", 9.7863, 1.0]
["2026-09-02T14:57:34.974081+00:00", "trade", 9.78, 24.0]
["2026-09-02T14:57:34.974647+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:34.985027+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:34.995055+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:57:34.995732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:35.012552+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:35.126925+00:00", "trade", 9.7847, 4922.0]
["2026-09-02T14:57:35.260114+00:00", "trade", 9.7859, 84.0]
["2026-09-02T14:57:35.261365+00:00", "trade", 9.7846, 50.0]
["2026-09-02T14:57:35.328778+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:35.414256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:35.414256+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:36.088227+00:00", "trade", 9.7964, 70.0]
["2026-09-02T14:57:36.459360+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:57:36.459381+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:57:36.459396+00:00", "trade", 9.785, 294.0]
["2026-09-02T14:57:36.459411+00:00", "trade", 9.78, 294.0]
["2026-09-02T14:57:36.459429+00:00", "trade", 9.785, 394.0]
["2026-09-02T14:57:36.459453+00:00", "trade", 9.78, 394.0]
["2026-09-02T14:57:36.459691+00:00", "trade", 9.785, 8302.0]
["2026-09-02T14:57:36.597853+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:36.598615+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:36.664892+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:37.023509+00:00", "trade", 9.785, 480.0]
["2026-09-02T14:57:37.346717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:37.366023+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:37.664151+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:37.714105+00:00", "trade", 9.79, 20.0]
["2026-09-02T14:57:38.092779+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.093220+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.235703+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:57:38.237067+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.439934+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.456538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.949368+00:00", "trade", 9.785, 36.0]
["2026-09-02T14:57:38.950456+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:38.950540+00:00", "trade", 9.785, 23.0]
["2026-09-02T14:57:39.001542+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:39.002876+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:39.073292+00:00", "trade", 9.7823, 1.0]
["2026-09-02T14:57:39.756713+00:00", "trade", 9.785, 2.0]
["2026-09-02T14:57:40.264608+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:40.265445+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:40.295407+00:00", "trade", 9.785, 9000.0]
["2026-09-02T14:57:40.296658+00:00", "trade", 9.7849, 57.0]
["2026-09-02T14:57:41.023599+00:00", "trade", 9.785, 44.0]
["2026-09-02T14:57:41.207583+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:41.262669+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:41.283533+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:41.463012+00:00", "trade", 9.7962, 26.0]
["2026-09-02T14:57:41.682692+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:41.733948+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:42.644428+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:42.752653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:42.790187+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:42.944243+00:00", "trade", 9.7857, 100.0]
["2026-09-02T14:57:42.945582+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:43.532290+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:43.533427+00:00", "trade", 9.785, 1329.0]
["2026-09-02T14:57:43.550904+00:00", "trade", 9.7805, 700.0]
["2026-09-02T14:57:44.311596+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:44.334476+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:44.550551+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:44.701756+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:57:44.740305+00:00", "trade", 9.7814, 1.0]
["2026-09-02T14:57:44.769005+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:45.255287+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:57:46.049116+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:46.049780+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:46.050407+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050417+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050437+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.050963+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.051244+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.147457+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:46.171055+00:00", "trade", 9.785, 120.0]
["2026-09-02T14:57:46.662425+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:46.678694+00:00", "trade", 9.7961, 11.0]
["2026-09-02T14:57:47.091174+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:47.404047+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:48.059785+00:00", "trade", 9.78, 15.0]
["2026-09-02T14:57:48.060857+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:48.093630+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:48.093670+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:49.389534+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:49.450909+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:49.583883+00:00", "trade", 9.8022, 400.0]
["2026-09-02T14:57:49.594625+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:57:49.595598+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:49.596039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:49.822026+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:50.375175+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:50.859354+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:57:51.713082+00:00", "trade", 9.7961, 10.0]
["2026-09-02T14:57:51.857410+00:00", "trade", 9.785, 1000.0]
["2026-09-02T14:57:52.365455+00:00", "trade", 9.7899, 5.0]
["2026-09-02T14:57:52.427996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.428112+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.442416+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.789071+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:52.798817+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.808405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.858251+00:00", "trade", 9.79, 100.0]
["2026-09-02T14:57:52.858413+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:52.858416+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:57:52.858419+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:57:52.858473+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:52.858506+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:52.858560+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:52.858617+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:52.858975+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859291+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859531+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859566+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859602+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859617+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859767+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859927+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.859937+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.860038+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.902233+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.918948+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:52.955950+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:53.247281+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:53.247399+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:57:53.247399+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:53.247405+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:57:53.247405+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:53.247538+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:53.247600+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:57:53.247600+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:53.247618+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:53.247624+00:00", "trade", 9.785, 150.0]
["2026-09-02T14:57:53.247627+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:57:53.247862+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:57:53.247991+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:57:53.295066+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:53.295121+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:53.307343+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:53.307405+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:54.248714+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:54.248771+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:54.252963+00:00", "trade", 9.785, 100.0]
["2026-09-02T14:57:54.253023+00:00", "trade", 9.785, 104.0]
["2026-09-02T14:57:54.970080+00:00", "trade", 9.785, 50.0]
["2026-09-02T14:57:55.023236+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.052952+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.234628+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.318417+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.735874+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.736330+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:55.875115+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:56.057141+00:00", "trade", 9.802, 100.0]
["2026-09-02T14:57:56.486282+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:56.686515+00:00", "trade", 9.796, 10.0]
["2026-09-02T14:57:56.866841+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:56.902290+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:56.903418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:56.965871+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:57.543963+00:00", "trade", 9.7864, 5.0]
["2026-09-02T14:57:58.442377+00:00", "trade", 9.7851, 5.0]
["2026-09-02T14:57:59.660784+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:57:59.880110+00:00", "trade", 9.785, 110.0]
["2026-09-02T14:57:59.942156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:57:59.996846+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.020823+00:00", "trade", 9.79, 394.0]
["2026-09-02T14:58:00.174087+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.276335+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.808960+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.834487+00:00", "trade", 9.8019, 10.0]
["2026-09-02T14:58:00.949737+00:00", "trade", 9.79, 24.0]
["2026-09-02T14:58:00.950361+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.950366+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:00.950765+00:00", "trade", 9.7856, 10.0]
["2026-09-02T14:58:00.988717+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:01.053040+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:01.077699+00:00", "trade", 9.7823, 1.0]
["2026-09-02T14:58:01.823354+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:01.823690+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:01.844545+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:02.204385+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:58:02.435614+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:02.485415+00:00", "trade", 9.7959, 12.0]
["2026-09-02T14:58:03.309014+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:58:03.309294+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:03.355629+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:03.370996+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:03.392156+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:03.725350+00:00", "trade", 9.7802, 22.0]
["2026-09-02T14:58:03.747570+00:00", "trade", 9.7802, 1.0]
["2026-09-02T14:58:04.437183+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:04.437224+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:04.448345+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:04.462122+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:04.671735+00:00", "trade", 9.785, 20.0]
["2026-09-02T14:58:04.877017+00:00", "trade", 9.785, 266.0]
["2026-09-02T14:58:04.878310+00:00", "trade", 9.79, 59.0]
["2026-09-02T14:58:04.878337+00:00", "trade", 9.79, 699.0]
["2026-09-02T14:58:05.521171+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:58:05.521186+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:58:05.521189+00:00", "trade", 9.785, 300.0]
["2026-09-02T14:58:05.521193+00:00", "trade", 9.785, 200.0]
["2026-09-02T14:58:05.522096+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.522572+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.580870+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.585356+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.634907+00:00", "trade", 9.785, 22.0]
["2026-09-02T14:58:05.658892+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:05.823110+00:00", "trade", 9.7825, 1.0]
["2026-09-02T14:58:05.978726+00:00", "trade", 9.7856, 11.0]
["2026-09-02T14:58:05.990881+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:58:05.990983+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:58:05.991165+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.991280+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:05.991452+00:00", "trade", 9.785, 350.0]
["2026-09-02T14:58:06.008651+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.008732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.008732+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.059627+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.167418+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.167884+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.229100+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.253744+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.265877+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.265893+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:58:06.266153+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.266332+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:58:06.266539+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267036+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:58:06.267057+00:00", "trade", 9.785, 1200.0]
["2026-09-02T14:58:06.267099+00:00", "trade", 9.785, 700.0]
["2026-09-02T14:58:06.267144+00:00", "trade", 9.785, 42.0]
["2026-09-02T14:58:06.267246+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267246+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267591+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267712+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267727+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.267737+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.277946+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.363108+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.363449+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.363574+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.364492+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.375393+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.375653+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.376039+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.428640+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:06.467782+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.516876+00:00", "trade", 9.7855, 5.0]
["2026-09-02T14:58:06.599339+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.622469+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:06.893624+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.142645+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.292120+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.292649+00:00", "trade", 9.78, 97.0]
["2026-09-02T14:58:07.292709+00:00", "trade", 9.78, 13.0]
["2026-09-02T14:58:07.292767+00:00", "trade", 9.78, 32.0]
["2026-09-02T14:58:07.297328+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.298107+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:07.299325+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:07.311564+00:00", "trade", 9.78, 13.0]
["2026-09-02T14:58:07.352943+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:07.361287+00:00", "trade", 9.78, 189.0]
["2026-09-02T14:58:07.364319+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:58:07.371262+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:58:07.387612+00:00", "trade", 9.78, 39.0]
["2026-09-02T14:58:07.393661+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.489301+00:00", "trade", 9.7802, 1602.0]
["2026-09-02T14:58:07.500422+00:00", "trade", 9.785, 48.0]
["2026-09-02T14:58:07.695198+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.712845+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.712850+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.712855+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.713110+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.713446+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.714657+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:07.722969+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.731810+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.744024+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.744269+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.744580+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:07.800202+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.045187+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:08.200316+00:00", "trade", 9.78, 4.0]
["2026-09-02T14:58:08.335674+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:58:08.553719+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:08.612641+00:00", "trade", 9.7805, 1234.0]
["2026-09-02T14:58:08.626287+00:00", "trade", 9.78, 12.0]
["2026-09-02T14:58:08.629422+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.629424+00:00", "trade", 9.78, 125.0]
["2026-09-02T14:58:08.629428+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:08.629433+00:00", "trade", 9.78, 40.0]
["2026-09-02T14:58:08.629433+00:00", "trade", 9.78, 3.0]
["2026-09-02T14:58:08.629436+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:58:08.629436+00:00", "trade", 9.78, 11.0]
["2026-09-02T14:58:08.629439+00:00", "trade", 9.78, 2.0]
["2026-09-02T14:58:08.629439+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:08.630053+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.630699+00:00", "trade", 9.78, 99.0]
["2026-09-02T14:58:08.630699+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:08.630700+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.630705+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:58:08.630705+00:00", "trade", 9.78, 141.0]
["2026-09-02T14:58:08.630705+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.631266+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.633557+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.633568+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:58:08.659504+00:00", "trade", 9.7806, 700.0]
["2026-09-02T14:58:08.670637+00:00", "trade", 9.785, 10.0]
["2026-09-02T14:58:08.690707+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:08.752143+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:09.253785+00:00", "quote", 9.78, 9.79]
["2026-09-02T14:58:09.261576+00:00", "trade", 9.79, 50.0]
["2026-09-02T14:58:09.312301+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312319+00:00", "trade", 9.78, 3.0]
["2026-09-02T14:58:09.312322+00:00", "trade", 9.78, 600.0]
["2026-09-02T14:58:09.312325+00:00", "trade", 9.78, 16.0]
["2026-09-02T14:58:09.312325+00:00", "trade", 9.78, 13.0]
["2026-09-02T14:58:09.312328+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312340+00:00", "trade", 9.78, 86.0]
["2026-09-02T14:58:09.312343+00:00", "trade", 9.78, 400.0]
["2026-09-02T14:58:09.312346+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:58:09.312346+00:00", "trade", 9.78, 300.0]
["2026-09-02T14:58:09.312352+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.312352+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.312352+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:58:09.312469+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312499+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312502+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312505+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312505+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312506+00:00", "trade", 9.78, 295.0]
["2026-09-02T14:58:09.312506+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:58:09.312509+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312512+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:09.312514+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:09.312519+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312521+00:00", "trade", 9.78, 580.0]
["2026-09-02T14:58:09.312523+00:00", "trade", 9.78, 44.0]
["2026-09-02T14:58:09.312529+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312530+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:09.312533+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:09.312542+00:00", "trade", 9.78, 120.0]
["2026-09-02T14:58:09.312550+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.312550+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312554+00:00", "trade", 9.78, 75.0]
["2026-09-02T14:58:09.312559+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312562+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:09.312578+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:09.312638+00:00", "trade", 9.78, 33.0]
["2026-09-02T14:58:09.312650+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 200.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 2.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 10.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312651+00:00", "trade", 9.78, 5.0]
["2026-09-02T14:58:09.312654+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.312685+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312689+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312689+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:09.312705+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312795+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312846+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312846+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312846+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312846+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312850+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312855+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312855+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312860+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312865+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312865+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312870+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312920+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.312940+00:00", "quote", 9.78, 9.78]
["2026-09-02T14:58:09.313014+00:00", "trade", 9.78, 3.0]
["2026-09-02T14:58:09.313038+00:00", "trade", 9.78, 4.0]
["2026-09-02T14:58:09.313086+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313121+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313146+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313176+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313201+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313251+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313256+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313507+00:00", "trade", 9.78, 2.0]
["2026-09-02T14:58:09.313559+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.313592+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313607+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313612+00:00", "trade", 9.775, 2700.0]
["2026-09-02T14:58:09.313612+00:00", "trade", 9.775, 11919.0]
["2026-09-02T14:58:09.313647+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313657+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313848+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.313848+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.314406+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:58:09.314444+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.315088+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.315206+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.315968+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.316048+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.318057+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.319727+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.319727+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.320208+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.326910+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.328853+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.334448+00:00", "trade", 9.78, 1.0]
["2026-09-02T14:58:09.343277+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.373509+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.375178+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.375263+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.375319+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.375910+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.378892+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.378892+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.393277+00:00", "trade", 9.775, 20.0]
["2026-09-02T14:58:09.394238+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.443886+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.444403+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.464876+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.527802+00:00", "trade", 9.775, 45.0]
["2026-09-02T14:58:09.570111+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.570141+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.575955+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.771194+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.774830+00:00", "trade", 9.775, 32.0]
["2026-09-02T14:58:09.780077+00:00", "trade", 9.7762, 3.0]
["2026-09-02T14:58:09.806367+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.806708+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.923806+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:09.999787+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:10.049752+00:00", "trade", 9.7761, 20.0]
["2026-09-02T14:58:10.069800+00:00", "trade", 9.775, 314.0]
["2026-09-02T14:58:10.129670+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:10.137605+00:00", "trade", 9.775, 800.0]
["2026-09-02T14:58:10.138196+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:10.206403+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:10.343315+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:10.930478+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:58:10.959728+00:00", "trade", 9.7844, 10.0]
["2026-09-02T14:58:11.030926+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.031443+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.032565+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.212262+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.224707+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.487391+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:11.509873+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:11.510989+00:00", "trade", 9.7955, 19.0]
["2026-09-02T14:58:12.076551+00:00", "trade", 9.7785, 1000.0]
["2026-09-02T14:58:12.362185+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:12.421389+00:00", "trade", 9.77, 40.0]
["2026-09-02T14:58:12.421389+00:00", "trade", 9.77, 10.0]
["2026-09-02T14:58:12.421455+00:00", "trade", 9.77, 10.0]
["2026-09-02T14:58:12.421976+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.422056+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.422256+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.422497+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.425058+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.425058+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.439142+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.664738+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:12.831179+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:13.235237+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:58:13.290740+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:13.408060+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:13.409416+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:13.432803+00:00", "trade", 9.778, 1.0]
["2026-09-02T14:58:13.648328+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:13.924338+00:00", "trade", 9.772, 5.0]
["2026-09-02T14:58:13.994844+00:00", "trade", 9.7836, 17.0]
["2026-09-02T14:58:14.125693+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:14.365728+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:14.425828+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:58:14.427189+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:14.435529+00:00", "trade", 9.8008, 100.0]
["2026-09-02T14:58:14.437781+00:00", "trade", 9.8008, 7.0]
["2026-09-02T14:58:14.439805+00:00", "trade", 9.8008, 5.0]
["2026-09-02T14:58:14.659919+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:58:14.835277+00:00", "trade", 9.7729, 4998.0]
["2026-09-02T14:58:15.277063+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.421210+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.421822+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.524014+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.611198+00:00", "trade", 9.775, 20.0]
["2026-09-02T14:58:15.611232+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:15.689528+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:58:15.771713+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.774865+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:15.835486+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:58:15.930879+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:15.948056+00:00", "trade", 9.784, 10.0]
["2026-09-02T14:58:16.101922+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:16.101925+00:00", "trade", 9.78, 755.0]
["2026-09-02T14:58:16.101925+00:00", "trade", 9.78, 500.0]
["2026-09-02T14:58:16.101937+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:16.101937+00:00", "trade", 9.78, 100.0]
["2026-09-02T14:58:16.102223+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.102534+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.102534+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.102564+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.102564+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.103005+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.103005+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.103456+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.104373+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.105691+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.121774+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.128102+00:00", "trade", 9.775, 100.0]
["2026-09-02T14:58:16.178639+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.261742+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.298959+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:16.487658+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.583451+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.708692+00:00", "trade", 9.775, 50.0]
["2026-09-02T14:58:16.709651+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:16.717214+00:00", "trade", 9.775, 200.0]
["2026-09-02T14:58:16.789806+00:00", "trade", 9.775, 300.0]
["2026-09-02T14:58:17.572373+00:00", "trade", 9.775, 10.0]
["2026-09-02T14:58:17.934626+00:00", "trade", 9.78, 20.0]
["2026-09-02T14:58:17.942165+00:00", "trade", 9.775, 53.0]
["2026-09-02T14:58:17.950837+00:00", "trade", 9.775, 1500.0]
["2026-09-02T14:58:17.951135+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:17.951140+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:18.103382+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:18.104695+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:18.660024+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:58:19.244471+00:00", "trade", 9.775, 6100.0]
["2026-09-02T14:58:19.244480+00:00", "trade", 9.775, 6100.0]
["2026-09-02T14:58:19.244483+00:00", "trade", 9.775, 700.0]
["2026-09-02T14:58:19.244784+00:00", "trade", 9.775, 6100.0]
["2026-09-02T14:58:19.244791+00:00", "trade", 9.775, 6100.0]
["2026-09-02T14:58:19.244796+00:00", "trade", 9.77, 418.0]
["2026-09-02T14:58:19.244968+00:00", "trade", 9.775, 5800.0]
["2026-09-02T14:58:19.244968+00:00", "trade", 9.775, 1200.0]
["2026-09-02T14:58:19.244970+00:00", "trade", 9.775, 500.0]
["2026-09-02T14:58:19.245324+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.245324+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.245394+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.245434+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.245735+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.245960+00:00", "trade", 9.7702, 4.0]
["2026-09-02T14:58:19.249233+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.266239+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.266820+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.268050+00:00", "trade", 9.7702, 1.0]
["2026-09-02T14:58:19.271502+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.271502+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.271546+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.286607+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.301129+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:58:19.304485+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.304485+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.306334+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.329825+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.330456+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.338661+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.343132+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.344600+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.376621+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.377047+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.391717+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.442119+00:00", "trade", 9.78, 25.0]
["2026-09-02T14:58:19.442131+00:00", "trade", 9.775, 25.0]
["2026-09-02T14:58:19.442161+00:00", "trade", 9.78, 13.0]
["2026-09-02T14:58:19.442194+00:00", "trade", 9.775, 12.0]
["2026-09-02T14:58:19.442227+00:00", "trade", 9.775, 1.0]
["2026-09-02T14:58:19.510489+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.557250+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.951983+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.979227+00:00", "trade", 9.77, 82.0]
["2026-09-02T14:58:19.979799+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.979824+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.979854+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:19.979884+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.107848+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.353337+00:00", "trade", 9.7949, 18.0]
["2026-09-02T14:58:20.480909+00:00", "trade", 9.7809, 16.0]
["2026-09-02T14:58:20.692181+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.697749+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.728713+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.941664+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.971095+00:00", "trade", 9.7701, 24.0]
["2026-09-02T14:58:20.986768+00:00", "trade", 9.77, 500.0]
["2026-09-02T14:58:20.987437+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:20.991880+00:00", "trade", 9.7701, 1.0]
["2026-09-02T14:58:21.014988+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.353754+00:00", "trade", 9.7825, 11.0]
["2026-09-02T14:58:21.488042+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.489320+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.570127+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.691513+00:00", "trade", 9.78, 50.0]
["2026-09-02T14:58:21.767360+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.778487+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.778968+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.792147+00:00", "trade", 9.7732, 1.0]
["2026-09-02T14:58:21.793497+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:21.873120+00:00", "trade", 9.7867, 143.0]
["2026-09-02T14:58:21.874490+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.018828+00:00", "trade", 9.77, 500.0]
["2026-09-02T14:58:22.019494+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.068631+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.109994+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.187430+00:00", "trade", 9.77, 5600.0]
["2026-09-02T14:58:22.187490+00:00", "trade", 9.77, 12.0]
["2026-09-02T14:58:22.222682+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.246508+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.248378+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.248393+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.249155+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.249210+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.260998+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.261494+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.261589+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.263443+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.270079+00:00", "quote", 9.77, 9.78]
["2026-09-02T14:58:22.270174+00:00", "trade", 9.77, 22.0]
["2026-09-02T14:58:22.270238+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270241+00:00", "trade", 9.77, 15.0]
["2026-09-02T14:58:22.270259+00:00", "trade", 9.77, 10.0]
["2026-09-02T14:58:22.270262+00:00", "trade", 9.77, 78.0]
["2026-09-02T14:58:22.270262+00:00", "trade", 9.77, 161.0]
["2026-09-02T14:58:22.270265+00:00", "trade", 9.77, 275.0]
["2026-09-02T14:58:22.270265+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270268+00:00", "trade", 9.77, 3.0]
["2026-09-02T14:58:22.270268+00:00", "trade", 9.77, 5.0]
["2026-09-02T14:58:22.270272+00:00", "trade", 9.77, 2.0]
["2026-09-02T14:58:22.270272+00:00", "trade", 9.77, 5.0]
["2026-09-02T14:58:22.270274+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270274+00:00", "trade", 9.77, 975.0]
["2026-09-02T14:58:22.270529+00:00", "trade", 9.77, 30.0]
["2026-09-02T14:58:22.270545+00:00", "trade", 9.77, 3.0]
["2026-09-02T14:58:22.270545+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270551+00:00", "trade", 9.77, 24.0]
["2026-09-02T14:58:22.270551+00:00", "trade", 9.77, 515.0]
["2026-09-02T14:58:22.270551+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270556+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270556+00:00", "trade", 9.77, 647.0]
["2026-09-02T14:58:22.270556+00:00", "trade", 9.77, 976.0]
["2026-09-02T14:58:22.270562+00:00", "trade", 9.77, 157.0]
["2026-09-02T14:58:22.270605+00:00", "trade", 9.77, 109.0]
["2026-09-02T14:58:22.270605+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:58:22.270606+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270624+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:22.270626+00:00", "trade", 9.77, 494.0]
["2026-09-02T14:58:22.270629+00:00", "trade", 9.77, 1000.0]
["2026-09-02T14:58:22.270632+00:00", "trade", 9.77, 724.0]
["2026-09-02T14:58:22.270635+00:00", "trade", 9.77, 274.0]
["2026-09-02T14:58:22.270638+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270638+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270644+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:22.270650+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270653+00:00", "trade", 9.77, 337.0]
["2026-09-02T14:58:22.270698+00:00", "trade", 9.77, 22.0]
["2026-09-02T14:58:22.270701+00:00", "trade", 9.77, 17.0]
["2026-09-02T14:58:22.270736+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270741+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270741+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270821+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270826+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270896+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.270908+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:58:22.270911+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270911+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270911+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270916+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270916+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270917+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270920+00:00", "trade", 9.77, 115.0]
["2026-09-02T14:58:22.270921+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270921+00:00", "quote", 9.77, 9.77]
["2026-09-02T14:58:22.270931+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270931+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270933+00:00", "trade", 9.77, 16.0]
["2026-09-02T14:58:22.270933+00:00", "trade", 9.77, 5.0]
["2026-09-02T14:58:22.270933+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270933+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:22.270933+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.270936+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270941+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270956+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270961+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.270987+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271022+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271047+00:00", "trade", 9.77, 85.0]
["2026-09-02T14:58:22.271083+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271089+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:58:22.271095+00:00", "trade", 9.77, 21.0]
["2026-09-02T14:58:22.271107+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271182+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271185+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271191+00:00", "trade", 9.77, 12.0]
["2026-09-02T14:58:22.271200+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271203+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271207+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271207+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271212+00:00", "trade", 9.77, 200.0]
["2026-09-02T14:58:22.271227+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271230+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271242+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271247+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271292+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271338+00:00", "trade", 9.77, 10.0]
["2026-09-02T14:58:22.271402+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271458+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271480+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.271618+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271618+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271693+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271738+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.271871+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:22.272019+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272019+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272042+00:00", "trade", 9.77, 3.0]
["2026-09-02T14:58:22.272054+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272054+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272099+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272099+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272192+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:22.272249+00:00", "trade", 9.77, 1.0]
["2026-09-02T14:58:22.272535+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272610+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.272655+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.273338+00:00", "trade", 9.77, 11.0]
["2026-09-02T14:58:22.273578+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.276784+00:00", "trade", 9.765, 1100.0]
["2026-09-02T14:58:22.277301+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.280018+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.280579+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.280980+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.281862+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.282335+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:22.293740+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.322594+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.332678+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.344758+00:00", "trade", 9.7677, 25.0]
["2026-09-02T14:58:22.375761+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:58:22.376251+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.376693+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.390977+00:00", "trade", 9.765, 25.0]
["2026-09-02T14:58:22.478605+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.482461+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:58:22.489119+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:58:22.489210+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.489210+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.489250+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.489250+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.489383+00:00", "trade", 9.77, 6.0]
["2026-09-02T14:58:22.489446+00:00", "trade", 9.77, 294.0]
["2026-09-02T14:58:22.489686+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.489726+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490007+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490090+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:22.490092+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490345+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:58:22.490488+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490528+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490528+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490533+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490565+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:58:22.490622+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:58:22.490631+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:58:22.490688+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490688+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.490923+00:00", "trade", 9.77, 98.0]
["2026-09-02T14:58:22.490983+00:00", "trade", 9.77, 206.0]
["2026-09-02T14:58:22.491046+00:00", "trade", 9.77, 100.0]
["2026-09-02T14:58:22.491112+00:00", "trade", 9.77, 396.0]
["2026-09-02T14:58:22.491290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.491290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.491290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.491490+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.491966+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.492968+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:58:22.497824+00:00", "trade", 9.77, 300.0]
["2026-09-02T14:58:22.498835+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:58:22.504771+00:00", "trade", 9.77, 400.0]
["2026-09-02T14:58:22.508616+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.509373+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.526545+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:58:22.624170+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.677272+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.685832+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.687751+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.700776+00:00", "trade", 9.77, 71.0]
["2026-09-02T14:58:22.739249+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.776803+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.810182+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.811195+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.812914+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.816232+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.922669+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.933154+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:22.974929+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:23.270991+00:00", "trade", 9.77, 63.0]
["2026-09-02T14:58:23.554997+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:23.571116+00:00", "trade", 9.765, 1022.0]
["2026-09-02T14:58:23.571761+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:23.572227+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:23.884006+00:00", "trade", 9.76, 26.0]
["2026-09-02T14:58:23.884640+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:23.884780+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.027950+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.128524+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.345672+00:00", "trade", 9.765, 500.0]
["2026-09-02T14:58:24.358335+00:00", "trade", 9.765, 500.0]
["2026-09-02T14:58:24.418739+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:24.530415+00:00", "trade", 9.77, 25.0]
["2026-09-02T14:58:24.692915+00:00", "trade", 9.7941, 100.0]
["2026-09-02T14:58:24.751062+00:00", "trade", 9.765, 8200.0]
["2026-09-02T14:58:24.799071+00:00", "trade", 9.765, 2700.0]
["2026-09-02T14:58:24.799077+00:00", "trade", 9.765, 700.0]
["2026-09-02T14:58:24.799077+00:00", "trade", 9.765, 500.0]
["2026-09-02T14:58:24.799200+00:00", "trade", 9.765, 800.0]
["2026-09-02T14:58:24.799567+00:00", "trade", 9.765, 6.0]
["2026-09-02T14:58:24.799999+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800039+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800195+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800230+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800230+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800230+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800235+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800235+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800255+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800255+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800290+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.800540+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.803801+00:00", "trade", 9.76, 500.0]
["2026-09-02T14:58:24.803804+00:00", "trade", 9.76, 500.0]
["2026-09-02T14:58:24.803918+00:00", "trade", 9.765, 4000.0]
["2026-09-02T14:58:24.803921+00:00", "trade", 9.765, 3000.0]
["2026-09-02T14:58:24.804014+00:00", "trade", 9.765, 1000.0]
["2026-09-02T14:58:24.804359+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804389+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804389+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804435+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804445+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804445+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804560+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.804941+00:00", "trade", 9.76, 16.0]
["2026-09-02T14:58:24.804981+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.859881+00:00", "trade", 9.765, 12.0]
["2026-09-02T14:58:24.860242+00:00", "trade", 9.765, 800.0]
["2026-09-02T14:58:24.861139+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.863811+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.871890+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.873666+00:00", "trade", 9.765, 13.0]
["2026-09-02T14:58:24.885502+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.886708+00:00", "trade", 9.76, 5600.0]
["2026-09-02T14:58:24.887286+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.893536+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.894629+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.899816+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.945981+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.946562+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.946617+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.948246+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:24.950547+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.032416+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.070331+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.126700+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.130038+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.183976+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.184557+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.216844+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.525317+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.525317+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.525753+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.528910+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.544999+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.545720+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.560450+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.660801+00:00", "trade", 9.765, 50.0]
["2026-09-02T14:58:25.660837+00:00", "trade", 9.765, 48.0]
["2026-09-02T14:58:25.661305+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.662115+00:00", "trade", 9.7602, 50.0]
["2026-09-02T14:58:25.711636+00:00", "trade", 9.766, 50.0]
["2026-09-02T14:58:25.827931+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:25.974650+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:26.340709+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.341461+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.379346+00:00", "trade", 9.7658, 25.0]
["2026-09-02T14:58:26.487818+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.543743+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:26.615502+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.616950+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.616965+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.619962+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697461+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697465+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:26.697465+00:00", "trade", 9.76, 321.0]
["2026-09-02T14:58:26.697580+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:58:26.697583+00:00", "trade", 9.76, 9.0]
["2026-09-02T14:58:26.697585+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:26.697622+00:00", "trade", 9.76, 59.0]
["2026-09-02T14:58:26.697625+00:00", "trade", 9.76, 12.0]
["2026-09-02T14:58:26.697628+00:00", "trade", 9.76, 12.0]
["2026-09-02T14:58:26.697628+00:00", "trade", 9.76, 3000.0]
["2026-09-02T14:58:26.697631+00:00", "trade", 9.76, 27.0]
["2026-09-02T14:58:26.697632+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697637+00:00", "trade", 9.76, 40.0]
["2026-09-02T14:58:26.697637+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:26.697637+00:00", "trade", 9.76, 27.0]
["2026-09-02T14:58:26.697640+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:58:26.697640+00:00", "trade", 9.76, 1200.0]
["2026-09-02T14:58:26.697692+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697718+00:00", "trade", 9.76, 30.0]
["2026-09-02T14:58:26.697721+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:58:26.697722+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697727+00:00", "trade", 9.76, 150.0]
["2026-09-02T14:58:26.697727+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697730+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:26.697730+00:00", "trade", 9.76, 3.0]
["2026-09-02T14:58:26.697736+00:00", "trade", 9.76, 26.0]
["2026-09-02T14:58:26.697736+00:00", "trade", 9.76, 150.0]
["2026-09-02T14:58:26.697736+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:58:26.697740+00:00", "trade", 9.76, 2.0]
["2026-09-02T14:58:26.697740+00:00", "trade", 9.76, 75.0]
["2026-09-02T14:58:26.697745+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:26.697745+00:00", "trade", 9.76, 3.0]
["2026-09-02T14:58:26.697751+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:58:26.697751+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:58:26.697751+00:00", "trade", 9.76, 130.0]
["2026-09-02T14:58:26.697751+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:58:26.697751+00:00", "trade", 9.76, 49.0]
["2026-09-02T14:58:26.697754+00:00", "trade", 9.76, 4.0]
["2026-09-02T14:58:26.697762+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697762+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697766+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:26.697767+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697772+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697782+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:26.697782+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:26.697817+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:26.697827+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:26.697844+00:00", "trade", 9.76, 51.0]
["2026-09-02T14:58:26.697844+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:58:26.697844+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:26.697886+00:00", "trade", 9.76, 55.0]
["2026-09-02T14:58:26.697895+00:00", "trade", 9.76, 45.0]
["2026-09-02T14:58:26.697923+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:26.697970+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:58:26.697970+00:00", "trade", 9.76, 21.0]
["2026-09-02T14:58:26.697988+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698043+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698048+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698053+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698058+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698058+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698073+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698073+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698078+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698118+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698128+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698133+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698148+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698208+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698259+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:58:26.698310+00:00", "trade", 9.76, 35.0]
["2026-09-02T14:58:26.698361+00:00", "trade", 9.76, 3.0]
["2026-09-02T14:58:26.698444+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698499+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698605+00:00", "trade", 9.755, 6200.0]
["2026-09-02T14:58:26.698635+00:00", "trade", 9.755, 6200.0]
["2026-09-02T14:58:26.698699+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698734+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698759+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698794+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698849+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.698918+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:58:26.699050+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.699135+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.699376+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.699967+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.700188+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.701050+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.702654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.705942+00:00", "trade", 9.755, 6200.0]
["2026-09-02T14:58:26.708573+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.709139+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.709984+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:58:26.711082+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:58:26.711109+00:00", "trade", 9.755, 6200.0]
["2026-09-02T14:58:26.711560+00:00", "trade", 9.755, 3500.0]
["2026-09-02T14:58:26.711924+00:00", "trade", 9.755, 7000.0]
["2026-09-02T14:58:26.711942+00:00", "trade", 9.755, 5300.0]
["2026-09-02T14:58:26.712035+00:00", "trade", 9.755, 2700.0]
["2026-09-02T14:58:26.732068+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.757544+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.759288+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.759313+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.775572+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.776389+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.780288+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.780428+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.780493+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.784964+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.785405+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.798541+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.807494+00:00", "trade", 9.7929, 14.0]
["2026-09-02T14:58:26.822443+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:26.838877+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:27.057968+00:00", "trade", 9.76, 5.0]
["2026-09-02T14:58:27.138766+00:00", "trade", 9.755, 9000.0]
["2026-09-02T14:58:27.156695+00:00", "trade", 9.7763, 50.0]
["2026-09-02T14:58:27.272287+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:27.296356+00:00", "trade", 9.7751, 12.0]
["2026-09-02T14:58:27.346027+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:27.474477+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:27.972686+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:28.403309+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:28.544483+00:00", "trade", 9.755, 1601.0]
["2026-09-02T14:58:28.754407+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:29.002239+00:00", "trade", 9.7802, 65.0]
["2026-09-02T14:58:29.031531+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:29.195405+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:29.226214+00:00", "trade", 9.76, 11.0]
["2026-09-02T14:58:29.419591+00:00", "trade", 9.7722, 16.0]
["2026-09-02T14:58:29.996875+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:30.008612+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:30.434671+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:58:31.443970+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:31.444027+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:32.698025+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.698030+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.721654+00:00", "trade", 9.7576, 101.0]
["2026-09-02T14:58:32.740650+00:00", "trade", 9.7576, 1.0]
["2026-09-02T14:58:32.805761+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.871332+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.871387+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.871703+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.871878+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:32.990736+00:00", "trade", 9.7581, 150.0]
["2026-09-02T14:58:33.226945+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:33.571851+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:33.595417+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:33.679597+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:33.698712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:33.815435+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:33.815788+00:00", "trade", 9.7579, 2.0]
["2026-09-02T14:58:34.104032+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:34.267358+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:34.269117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:34.272510+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:34.309834+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:34.442290+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:34.690792+00:00", "trade", 9.774, 13.0]
["2026-09-02T14:58:35.493852+00:00", "trade", 9.758, 10.0]
["2026-09-02T14:58:36.156062+00:00", "trade", 9.7705, 10.0]
["2026-09-02T14:58:36.175250+00:00", "trade", 9.7588, 1000.0]
["2026-09-02T14:58:36.232831+00:00", "trade", 9.76, 500.0]
["2026-09-02T14:58:36.341148+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:58:36.341151+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:58:36.392769+00:00", "trade", 9.755, 400.0]
["2026-09-02T14:58:36.394754+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.394778+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.395027+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:58:36.395033+00:00", "trade", 9.755, 350.0]
["2026-09-02T14:58:36.395045+00:00", "trade", 9.755, 850.0]
["2026-09-02T14:58:36.395054+00:00", "trade", 9.755, 850.0]
["2026-09-02T14:58:36.395172+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.395241+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.395373+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.395529+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.395649+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.395654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.395654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.395729+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.395769+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.395769+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.426858+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.427219+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.432586+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.432622+00:00", "trade", 9.755, 1200.0]
["2026-09-02T14:58:36.432671+00:00", "trade", 9.755, 300.0]
["2026-09-02T14:58:36.433619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.433619+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.433659+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.433699+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.434140+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705740+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705761+00:00", "trade", 9.76, 2310.0]
["2026-09-02T14:58:36.705765+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:36.705765+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705767+00:00", "trade", 9.76, 544.0]
["2026-09-02T14:58:36.705770+00:00", "trade", 9.76, 1700.0]
["2026-09-02T14:58:36.705795+00:00", "trade", 9.76, 800.0]
["2026-09-02T14:58:36.705797+00:00", "trade", 9.76, 700.0]
["2026-09-02T14:58:36.705800+00:00", "trade", 9.76, 6400.0]
["2026-09-02T14:58:36.705804+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705804+00:00", "trade", 9.76, 300.0]
["2026-09-02T14:58:36.705806+00:00", "trade", 9.76, 1700.0]
["2026-09-02T14:58:36.705810+00:00", "trade", 9.76, 3300.0]
["2026-09-02T14:58:36.705810+00:00", "trade", 9.76, 1200.0]
["2026-09-02T14:58:36.705816+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705816+00:00", "trade", 9.76, 5700.0]
["2026-09-02T14:58:36.705816+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705821+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705821+00:00", "trade", 9.76, 700.0]
["2026-09-02T14:58:36.705825+00:00", "trade", 9.76, 2300.0]
["2026-09-02T14:58:36.705825+00:00", "trade", 9.76, 800.0]
["2026-09-02T14:58:36.705828+00:00", "trade", 9.76, 1300.0]
["2026-09-02T14:58:36.705828+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.705831+00:00", "trade", 9.76, 500.0]
["2026-09-02T14:58:36.705886+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705891+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705906+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705911+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705946+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705951+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705956+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.705990+00:00", "trade", 9.76, 968.0]
["2026-09-02T14:58:36.705993+00:00", "trade", 9.76, 3.0]
["2026-09-02T14:58:36.705996+00:00", "trade", 9.76, 81.0]
["2026-09-02T14:58:36.705996+00:00", "trade", 9.76, 300.0]
["2026-09-02T14:58:36.705999+00:00", "trade", 9.76, 400.0]
["2026-09-02T14:58:36.706003+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706003+00:00", "trade", 9.76, 800.0]
["2026-09-02T14:58:36.706005+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:36.706005+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:36.706006+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706011+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706021+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706026+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706026+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706031+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706041+00:00", "trade", 9.76, 1730.0]
["2026-09-02T14:58:36.706041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706066+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706066+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706071+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706101+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:58:36.706116+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706121+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706151+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706157+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706231+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706241+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706312+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706332+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706333+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706345+00:00", "trade", 9.76, 200.0]
["2026-09-02T14:58:36.706347+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706348+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706351+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706352+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706354+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706387+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706387+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706407+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:58:36.706408+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706408+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706412+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706412+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706412+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706417+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706417+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706417+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706422+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706422+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706422+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706427+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706486+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:36.706495+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706657+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706657+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706657+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706663+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706663+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706693+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706708+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706713+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706730+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706753+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706781+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:36.706788+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706796+00:00", "trade", 9.76, 300.0]
["2026-09-02T14:58:36.706893+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706893+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.706928+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.706994+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.707028+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707028+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707108+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707108+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707134+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707389+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707550+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.707902+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.707910+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.708031+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.708271+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.711790+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.712374+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:36.713273+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.716631+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.721612+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:58:36.735280+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.736709+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.762834+00:00", "trade", 9.765, 1500.0]
["2026-09-02T14:58:36.767382+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.767392+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.767452+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.768008+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.768103+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.777180+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.783380+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.784738+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.787159+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.787229+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.787264+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.789655+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.789660+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.796315+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.807567+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.858894+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.859135+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.859145+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.895566+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.895691+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.897325+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.897471+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.898177+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.916666+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.916671+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.922004+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:36.922014+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:37.114722+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:37.420744+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:37.828577+00:00", "trade", 9.7623, 50.0]
["2026-09-02T14:58:37.881133+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:58:38.137426+00:00", "trade", 9.7663, 1.0]
["2026-09-02T14:58:38.743919+00:00", "trade", 9.765, 79.0]
["2026-09-02T14:58:38.744574+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:38.744614+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.260687+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:58:39.310389+00:00", "trade", 9.7623, 100.0]
["2026-09-02T14:58:39.480216+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.481699+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.495377+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.499487+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.759143+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.853117+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.857988+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.903852+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:39.904509+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.904509+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.905662+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:39.906293+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.906308+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.907870+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:39.908508+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:39.908508+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:40.070652+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:41.813211+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:41.981990+00:00", "trade", 9.7665, 18.0]
["2026-09-02T14:58:43.446332+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:43.713828+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:43.761608+00:00", "trade", 9.7699, 1.0]
["2026-09-02T14:58:43.900160+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:44.092713+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:44.094552+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:44.333789+00:00", "trade", 9.77, 2.0]
["2026-09-02T14:58:44.333804+00:00", "trade", 9.765, 2.0]
["2026-09-02T14:58:44.443381+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.128077+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.158775+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.158805+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.159211+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.181340+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:58:45.181398+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:58:45.181482+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:58:45.181491+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:58:45.182291+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.182291+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.182421+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.182466+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.182466+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.220617+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.225664+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.243491+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.261043+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.264446+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.314936+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.377630+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.378247+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:45.460602+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:46.396584+00:00", "trade", 9.7621, 15.0]
["2026-09-02T14:58:47.000115+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:47.442066+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:48.273409+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:48.275243+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:48.356696+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:48.517573+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:58:48.617230+00:00", "trade", 9.7662, 22.0]
["2026-09-02T14:58:48.912078+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:49.295137+00:00", "trade", 9.7662, 84.0]
["2026-09-02T14:58:49.320360+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:49.618822+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:49.964409+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:58:50.030618+00:00", "trade", 9.7699, 25.0]
["2026-09-02T14:58:50.126903+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:50.162273+00:00", "trade", 9.76, 20.0]
["2026-09-02T14:58:50.573602+00:00", "trade", 9.7661, 5.0]
["2026-09-02T14:58:50.660310+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:50.702425+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:58:50.897658+00:00", "trade", 9.765, 2.0]
["2026-09-02T14:58:51.594531+00:00", "trade", 9.7699, 146.0]
["2026-09-02T14:58:51.596067+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:51.596612+00:00", "trade", 9.76, 10.0]
["2026-09-02T14:58:51.597229+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:51.600231+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:51.652087+00:00", "trade", 9.765, 9000.0]
["2026-09-02T14:58:51.652686+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:51.820660+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:51.913661+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:52.006410+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:52.101151+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.113161+00:00", "trade", 9.765, 683.0]
["2026-09-02T14:58:52.115416+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:58:52.139763+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.325453+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:58:52.741843+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.803255+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:58:52.825757+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:58:52.826670+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.829191+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.830699+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.831271+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.831631+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.883369+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:52.920347+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:53.031616+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:53.031641+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:53.065948+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:53.067306+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.217493+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:58:54.754371+00:00", "trade", 9.7653, 10.0]
["2026-09-02T14:58:54.922127+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.922789+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.923240+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.923265+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.923440+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.923445+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.923831+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.925981+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.944275+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.948344+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:54.971464+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:55.028480+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:55.052597+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:56.203215+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:58:56.321436+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:56.876094+00:00", "trade", 9.77, 20.0]
["2026-09-02T14:58:57.022986+00:00", "trade", 9.7601, 10.0]
["2026-09-02T14:58:57.550662+00:00", "trade", 9.765, 3.0]
["2026-09-02T14:58:57.573336+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:58:57.814632+00:00", "trade", 9.7668, 1.0]
["2026-09-02T14:58:58.094525+00:00", "trade", 9.7971, 100.0]
["2026-09-02T14:58:59.923498+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:58:59.996902+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:00.096564+00:00", "trade", 9.76, 3.0]
["2026-09-02T14:59:00.099517+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:59:00.141039+00:00", "trade", 9.77, 50.0]
["2026-09-02T14:59:01.286064+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:01.784864+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:01.939242+00:00", "trade", 9.7661, 12.0]
["2026-09-02T14:59:02.237820+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:02.237835+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:02.237855+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:02.246907+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:02.757218+00:00", "trade", 9.765, 10.0]
["2026-09-02T14:59:02.939542+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:03.758598+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.085153+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.085184+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.085219+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.086031+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.086582+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111651+00:00", "trade", 9.765, 450.0]
["2026-09-02T14:59:04.111653+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:59:04.111660+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:59:04.111662+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:59:04.111666+00:00", "trade", 9.765, 200.0]
["2026-09-02T14:59:04.111666+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:59:04.111672+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:59:04.111672+00:00", "trade", 9.76, 900.0]
["2026-09-02T14:59:04.111672+00:00", "trade", 9.76, 1500.0]
["2026-09-02T14:59:04.111674+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:59:04.111674+00:00", "trade", 9.76, 3000.0]
["2026-09-02T14:59:04.111677+00:00", "trade", 9.76, 694.0]
["2026-09-02T14:59:04.111677+00:00", "trade", 9.76, 825.0]
["2026-09-02T14:59:04.111804+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:59:04.111828+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:59:04.111882+00:00", "trade", 9.765, 820.0]
["2026-09-02T14:59:04.111886+00:00", "trade", 9.765, 79.0]
["2026-09-02T14:59:04.111891+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:59:04.111891+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:59:04.111891+00:00", "trade", 9.765, 100.0]
["2026-09-02T14:59:04.111891+00:00", "trade", 9.765, 1.0]
["2026-09-02T14:59:04.111894+00:00", "trade", 9.76, 4000.0]
["2026-09-02T14:59:04.111897+00:00", "trade", 9.76, 600.0]
["2026-09-02T14:59:04.111900+00:00", "trade", 9.76, 2800.0]
["2026-09-02T14:59:04.111900+00:00", "trade", 9.76, 383.0]
["2026-09-02T14:59:04.111909+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:59:04.111922+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111983+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111983+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111983+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111987+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111987+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.111993+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:59:04.111993+00:00", "trade", 9.765, 350.0]
["2026-09-02T14:59:04.111999+00:00", "trade", 9.765, 300.0]
["2026-09-02T14:59:04.112003+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112003+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112005+00:00", "trade", 9.76, 800.0]
["2026-09-02T14:59:04.112005+00:00", "trade", 9.76, 399.0]
["2026-09-02T14:59:04.112017+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112023+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112023+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112125+00:00", "trade", 9.76, 5900.0]
["2026-09-02T14:59:04.112131+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:59:04.112134+00:00", "trade", 9.76, 1300.0]
["2026-09-02T14:59:04.112144+00:00", "trade", 9.76, 1400.0]
["2026-09-02T14:59:04.112148+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112152+00:00", "trade", 9.76, 4300.0]
["2026-09-02T14:59:04.112161+00:00", "trade", 9.76, 1166.0]
["2026-09-02T14:59:04.112168+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112218+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112243+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112323+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112324+00:00", "trade", 9.76, 1200.0]
["2026-09-02T14:59:04.112472+00:00", "trade", 9.76, 534.0]
["2026-09-02T14:59:04.112489+00:00", "trade", 9.76, 100.0]
["2026-09-02T14:59:04.112624+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112629+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112775+00:00", "trade", 9.76, 1.0]
["2026-09-02T14:59:04.112799+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112854+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112949+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.112954+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.113005+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.113165+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.113651+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.118248+00:00", "trade", 9.76, 32.0]
["2026-09-02T14:59:04.122081+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.139355+00:00", "trade", 9.7605, 1000.0]
["2026-09-02T14:59:04.162272+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.164116+00:00", "trade", 9.76, 1175.0]
["2026-09-02T14:59:04.164119+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:59:04.164122+00:00", "trade", 9.76, 1700.0]
["2026-09-02T14:59:04.164181+00:00", "quote", 9.76, 9.77]
["2026-09-02T14:59:04.164237+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:59:04.164237+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:59:04.164251+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:59:04.164322+00:00", "quote", 9.76, 9.76]
["2026-09-02T14:59:04.164392+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164628+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164677+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164682+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164688+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164688+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164692+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164692+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164702+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164707+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164712+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164722+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164722+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.164993+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165058+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165063+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165194+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165219+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165309+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165354+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165374+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165585+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.165675+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.166527+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.166983+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.167659+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.168692+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.178415+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.188945+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.189296+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.189381+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.189516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.189862+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.191060+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.191762+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.192363+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.195806+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.208687+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.210060+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.210792+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.213248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.213248+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.213674+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.224374+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.224571+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:59:04.276919+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.308905+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.331930+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.433145+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.503863+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.504458+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:59:04.504756+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:04.504777+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:59:04.504991+00:00", "trade", 9.75, 932.0]
["2026-09-02T14:59:04.505018+00:00", "trade", 9.75, 62.0]
["2026-09-02T14:59:04.505234+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.505300+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.505330+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.505403+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:04.505421+00:00", "trade", 9.75, 32.0]
["2026-09-02T14:59:04.505550+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.505568+00:00", "trade", 9.75, 1000.0]
["2026-09-02T14:59:04.505586+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.505667+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:04.505670+00:00", "trade", 9.75, 30.0]
["2026-09-02T14:59:04.505742+00:00", "trade", 9.75, 395.0]
["2026-09-02T14:59:04.505748+00:00", "trade", 9.75, 30.0]
["2026-09-02T14:59:04.505757+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:04.505769+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:04.505827+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.505854+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.505863+00:00", "trade", 9.75, 51.0]
["2026-09-02T14:59:04.505881+00:00", "trade", 9.75, 6.0]
["2026-09-02T14:59:04.505887+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.505905+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.505974+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:04.506028+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:04.506097+00:00", "trade", 9.75, 8.0]
["2026-09-02T14:59:04.506106+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.506166+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:04.506248+00:00", "trade", 9.75, 358.0]
["2026-09-02T14:59:04.506347+00:00", "trade", 9.75, 8.0]
["2026-09-02T14:59:04.506443+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:04.506455+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:59:04.506572+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:04.506581+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:04.506837+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:04.506909+00:00", "trade", 9.7534, 4.0]
["2026-09-02T14:59:04.507186+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:04.507414+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:04.528188+00:00", "trade", 9.7534, 1.0]
["2026-09-02T14:59:04.529321+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:04.745105+00:00", "trade", 9.755, 64.0]
["2026-09-02T14:59:04.813524+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.814927+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.827487+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:04.893113+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:05.113233+00:00", "trade", 9.755, 200.0]
["2026-09-02T14:59:05.113330+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:05.781824+00:00", "trade", 9.7568, 1.0]
["2026-09-02T14:59:06.658845+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:06.658848+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:06.658932+00:00", "trade", 9.75, 138.0]
["2026-09-02T14:59:06.659804+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.659885+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.667572+00:00", "trade", 9.75, 185.0]
["2026-09-02T14:59:06.668926+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.775742+00:00", "trade", 9.7788, 4.0]
["2026-09-02T14:59:06.869273+00:00", "trade", 9.75, 110.0]
["2026-09-02T14:59:06.870114+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.885711+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.888515+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:59:06.949639+00:00", "trade", 9.75, 390.0]
["2026-09-02T14:59:06.949639+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:06.950259+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.950300+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.950300+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.950304+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.950380+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.951377+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.951417+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.975028+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:06.985949+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:07.033078+00:00", "trade", 9.7528, 1.0]
["2026-09-02T14:59:07.315913+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:07.315913+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:07.604874+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:07.658516+00:00", "trade", 9.7526, 200.0]
["2026-09-02T14:59:08.004724+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:08.165977+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:08.235607+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:59:08.639214+00:00", "trade", 9.7569, 800.0]
["2026-09-02T14:59:08.712390+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:08.953874+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:09.448669+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:09.803631+00:00", "trade", 9.76, 25.0]
["2026-09-02T14:59:09.804985+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:09.815671+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:09.890654+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:10.656343+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:11.126786+00:00", "trade", 9.7528, 8.0]
["2026-09-02T14:59:11.127156+00:00", "trade", 9.7528, 1.0]
["2026-09-02T14:59:11.283567+00:00", "trade", 9.756, 10.0]
["2026-09-02T14:59:11.476090+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:11.483934+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:11.654086+00:00", "trade", 9.7962, 100.0]
["2026-09-02T14:59:11.655436+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:11.705186+00:00", "trade", 9.755, 6.0]
["2026-09-02T14:59:11.940997+00:00", "trade", 9.758, 1.0]
["2026-09-02T14:59:12.019974+00:00", "trade", 9.755, 1500.0]
["2026-09-02T14:59:12.072046+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:12.072482+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:12.298719+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:13.138358+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:59:13.803420+00:00", "trade", 9.756, 1.0]
["2026-09-02T14:59:14.061975+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:59:14.097998+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:14.111866+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:14.153054+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:15.136123+00:00", "trade", 9.7622, 2.0]
["2026-09-02T14:59:15.508799+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:15.525925+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:15.586945+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:15.870874+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:59:16.528012+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:59:16.528548+00:00", "trade", 9.755, 100.0]
["2026-09-02T14:59:16.781587+00:00", "trade", 9.76, 19.0]
["2026-09-02T14:59:16.781596+00:00", "trade", 9.755, 19.0]
["2026-09-02T14:59:16.802859+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:59:16.896170+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:16.920691+00:00", "trade", 9.7501, 100.0]
["2026-09-02T14:59:16.922062+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:17.525641+00:00", "trade", 9.76, 20.0]
["2026-09-02T14:59:17.818239+00:00", "trade", 9.756, 1.0]
["2026-09-02T14:59:17.889743+00:00", "trade", 9.76, 50.0]
["2026-09-02T14:59:18.004872+00:00", "trade", 9.7528, 10.0]
["2026-09-02T14:59:18.093787+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:18.094351+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:18.094447+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:18.102496+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:18.122117+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:18.122132+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:18.122172+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:19.310997+00:00", "trade", 9.755, 1.0]
["2026-09-02T14:59:19.476089+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:19.533670+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:19.920013+00:00", "trade", 9.75, 85.0]
["2026-09-02T14:59:19.920073+00:00", "trade", 9.75, 415.0]
["2026-09-02T14:59:19.920955+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:19.986401+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.107996+00:00", "trade", 9.7524, 500.0]
["2026-09-02T14:59:20.568408+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.611897+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.616182+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.663193+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.663233+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.908516+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981634+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:20.981712+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981715+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981718+00:00", "trade", 9.75, 485.0]
["2026-09-02T14:59:20.981718+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981722+00:00", "trade", 9.75, 296.0]
["2026-09-02T14:59:20.981722+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981727+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:59:20.981727+00:00", "trade", 9.75, 330.0]
["2026-09-02T14:59:20.981727+00:00", "trade", 9.75, 7200.0]
["2026-09-02T14:59:20.981732+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:20.981732+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981736+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.981736+00:00", "trade", 9.75, 1700.0]
["2026-09-02T14:59:20.981740+00:00", "trade", 9.75, 3000.0]
["2026-09-02T14:59:20.981740+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.981740+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981745+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:20.981745+00:00", "trade", 9.75, 16.0]
["2026-09-02T14:59:20.981745+00:00", "trade", 9.75, 6400.0]
["2026-09-02T14:59:20.981751+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981751+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981751+00:00", "trade", 9.75, 12.0]
["2026-09-02T14:59:20.981755+00:00", "trade", 9.75, 4.0]
["2026-09-02T14:59:20.981755+00:00", "trade", 9.75, 500.0]
["2026-09-02T14:59:20.981758+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981758+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981764+00:00", "trade", 9.75, 163.0]
["2026-09-02T14:59:20.981764+00:00", "trade", 9.75, 35.0]
["2026-09-02T14:59:20.981764+00:00", "trade", 9.75, 12600.0]
["2026-09-02T14:59:20.981764+00:00", "trade", 9.75, 2100.0]
["2026-09-02T14:59:20.981767+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981767+00:00", "trade", 9.75, 2700.0]
["2026-09-02T14:59:20.981767+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981772+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.981772+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:59:20.981772+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981772+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:59:20.981772+00:00", "trade", 9.75, 9.0]
["2026-09-02T14:59:20.981779+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:20.981779+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:59:20.981779+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981779+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981781+00:00", "trade", 9.75, 16.0]
["2026-09-02T14:59:20.981784+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981784+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981784+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981787+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981787+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981791+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981791+00:00", "trade", 9.75, 2400.0]
["2026-09-02T14:59:20.981793+00:00", "trade", 9.75, 10000.0]
["2026-09-02T14:59:20.981793+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981796+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981796+00:00", "trade", 9.75, 25.0]
["2026-09-02T14:59:20.981800+00:00", "trade", 9.75, 35.0]
["2026-09-02T14:59:20.981800+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 30.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 30.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 35.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.981811+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981815+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981815+00:00", "trade", 9.75, 376.0]
["2026-09-02T14:59:20.981815+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981815+00:00", "trade", 9.75, 600.0]
["2026-09-02T14:59:20.981820+00:00", "trade", 9.75, 280.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 580.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 10000.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 14.0]
["2026-09-02T14:59:20.981827+00:00", "trade", 9.75, 507.0]
["2026-09-02T14:59:20.981829+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981844+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981850+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981857+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981857+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.981862+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981862+00:00", "trade", 9.75, 6.0]
["2026-09-02T14:59:20.981895+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981901+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981901+00:00", "trade", 9.75, 644.0]
["2026-09-02T14:59:20.981905+00:00", "trade", 9.75, 200.0]
["2026-09-02T14:59:20.981905+00:00", "trade", 9.75, 2000.0]
["2026-09-02T14:59:20.981908+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981908+00:00", "trade", 9.75, 205.0]
["2026-09-02T14:59:20.981910+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981915+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981915+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981920+00:00", "trade", 9.75, 30.0]
["2026-09-02T14:59:20.981920+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.981920+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981921+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981923+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:20.981926+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.981926+00:00", "trade", 9.75, 103.0]
["2026-09-02T14:59:20.981931+00:00", "trade", 9.75, 800.0]
["2026-09-02T14:59:20.981931+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.981931+00:00", "trade", 9.75, 17600.0]
["2026-09-02T14:59:20.981935+00:00", "trade", 9.75, 3200.0]
["2026-09-02T14:59:20.981938+00:00", "trade", 9.75, 4000.0]
["2026-09-02T14:59:20.981941+00:00", "trade", 9.75, 4000.0]
["2026-09-02T14:59:20.981941+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:20.981944+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981947+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.981947+00:00", "trade", 9.75, 40.0]
["2026-09-02T14:59:20.981961+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981971+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981986+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.981996+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982006+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982006+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982006+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982031+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982041+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982051+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982056+00:00", "quote", 9.75, 9.76]
["2026-09-02T14:59:20.982166+00:00", "quote", 9.74, 9.76]
["2026-09-02T14:59:20.982176+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982217+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:59:20.982217+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.982217+00:00", "trade", 9.75, 2.0]
["2026-09-02T14:59:20.982301+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982301+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982316+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982362+00:00", "trade", 9.75, 78.0]
["2026-09-02T14:59:20.982367+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982397+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982402+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982402+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982402+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982402+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982407+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982407+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982407+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982492+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982500+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.982512+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982524+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:20.982527+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982563+00:00", "trade", 9.75, 3.0]
["2026-09-02T14:59:20.982567+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982569+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:20.982593+00:00", "trade", 9.75, 10.0]
["2026-09-02T14:59:20.982599+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:20.982613+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982613+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.982614+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:20.982647+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:59:20.982708+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.982943+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983018+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983259+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983339+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983419+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983419+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983459+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983900+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.983973+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:59:20.984064+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:20.984545+00:00", "trade", 9.75, 4365.0]
["2026-09-02T14:59:20.985820+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.985820+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.986501+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.986582+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:20.995620+00:00", "trade", 9.74, 52.0]
["2026-09-02T14:59:20.996636+00:00", "trade", 9.748, 1.0]
["2026-09-02T14:59:20.997307+00:00", "trade", 9.748, 1.0]
["2026-09-02T14:59:21.004257+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:21.004741+00:00", "trade", 9.75, 73.0]
["2026-09-02T14:59:21.009528+00:00", "trade", 9.745, 197.0]
["2026-09-02T14:59:21.012147+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.019052+00:00", "trade", 9.75, 11.0]
["2026-09-02T14:59:21.023767+00:00", "trade", 9.745, 84.0]
["2026-09-02T14:59:21.038836+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.043637+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.065629+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.082174+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.153919+00:00", "trade", 9.75, 1.0]
["2026-09-02T14:59:21.169080+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.460843+00:00", "trade", 9.7728, 100.0]
["2026-09-02T14:59:21.584497+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.601101+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.765479+00:00", "trade", 9.7468, 3.0]
["2026-09-02T14:59:21.815611+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.815972+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:21.840861+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:22.001777+00:00", "trade", 9.7455, 50.0]
["2026-09-02T14:59:22.315395+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:59:22.778023+00:00", "trade", 9.745, 5.0]
["2026-09-02T14:59:23.170100+00:00", "trade", 9.7499, 50.0]
["2026-09-02T14:59:23.654163+00:00", "trade", 9.7425, 7.0]
["2026-09-02T14:59:23.677414+00:00", "trade", 9.7723, 500.0]
["2026-09-02T14:59:24.522166+00:00", "trade", 9.7454, 50.0]
["2026-09-02T14:59:24.789973+00:00", "trade", 9.7559, 1006.0]
["2026-09-02T14:59:25.016140+00:00", "trade", 9.74, 500.0]
["2026-09-02T14:59:25.017289+00:00", "trade", 9.74, 11.0]
["2026-09-02T14:59:25.540178+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:25.561003+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:25.574600+00:00", "trade", 9.772, 100.0]
["2026-09-02T14:59:26.183123+00:00", "trade", 9.7414, 130.0]
["2026-09-02T14:59:26.287119+00:00", "trade", 9.745, 50.0]
["2026-09-02T14:59:26.511403+00:00", "trade", 9.7553, 30.0]
["2026-09-02T14:59:26.542506+00:00", "trade", 9.74, 47.0]
["2026-09-02T14:59:26.543414+00:00", "trade", 9.74, 54.0]
["2026-09-02T14:59:26.550472+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:59:26.558718+00:00", "trade", 9.745, 65.0]
["2026-09-02T14:59:26.561160+00:00", "trade", 9.745, 19.0]
["2026-09-02T14:59:26.674909+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:26.696355+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:26.696360+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:26.866400+00:00", "trade", 9.745, 10.0]
["2026-09-02T14:59:27.078746+00:00", "trade", 9.7498, 1.0]
["2026-09-02T14:59:27.221968+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.221988+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.227882+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.228163+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.228208+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.228329+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.229612+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.265011+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.288988+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.409499+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.573864+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.574040+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.620921+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.649439+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.852095+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:27.987379+00:00", "trade", 9.7415, 19.0]
["2026-09-02T14:59:28.009081+00:00", "trade", 9.7415, 1.0]
["2026-09-02T14:59:28.271550+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:59:28.272544+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:28.327447+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:59:28.668159+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:28.689685+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:28.797226+00:00", "trade", 9.75, 4675.0]
["2026-09-02T14:59:28.798604+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:28.885552+00:00", "trade", 9.75, 145.0]
["2026-09-02T14:59:28.955973+00:00", "trade", 9.745, 145.0]
["2026-09-02T14:59:29.037762+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.067046+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.524426+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:59:29.539799+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.545317+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.554894+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:29.616105+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.677967+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:29.826484+00:00", "trade", 9.7432, 1.0]
["2026-09-02T14:59:29.996925+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:30.181408+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:30.212105+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:59:30.750892+00:00", "trade", 9.75, 194.0]
["2026-09-02T14:59:31.310672+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:31.391403+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:31.391884+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:31.530310+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:59:31.531691+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:31.536252+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:31.626240+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:31.900433+00:00", "trade", 9.74, 1.0]
["2026-09-02T14:59:32.177932+00:00", "trade", 9.74, 22.0]
["2026-09-02T14:59:32.178497+00:00", "trade", 9.74, 77.0]
["2026-09-02T14:59:32.178778+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:32.184533+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:59:32.185905+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:32.191786+00:00", "trade", 9.745, 52.0]
["2026-09-02T14:59:32.196645+00:00", "trade", 9.745, 33.0]
["2026-09-02T14:59:32.210072+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:32.323105+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:32.516721+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:32.597157+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:32.874615+00:00", "trade", 9.7468, 7000.0]
["2026-09-02T14:59:33.219330+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:59:33.481862+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:33.706168+00:00", "trade", 9.7406, 1000.0]
["2026-09-02T14:59:33.869655+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:33.946682+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.444310+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.444320+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.444956+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.445432+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.445873+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.446675+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.446755+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.446996+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.447191+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.456719+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.465279+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.526394+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:34.531301+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.531742+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:34.622413+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:35.250523+00:00", "trade", 9.7403, 1.0]
["2026-09-02T14:59:35.264807+00:00", "trade", 9.7415, 998.0]
["2026-09-02T14:59:35.318207+00:00", "trade", 9.75, 20.0]
["2026-09-02T14:59:35.853608+00:00", "trade", 9.748, 10.0]
["2026-09-02T14:59:36.146666+00:00", "trade", 9.74, 77.0]
["2026-09-02T14:59:36.146668+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:36.155688+00:00", "trade", 9.74, 23.0]
["2026-09-02T14:59:36.160451+00:00", "trade", 9.745, 32.0]
["2026-09-02T14:59:36.162183+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:59:36.166892+00:00", "trade", 9.745, 52.0]
["2026-09-02T14:59:36.214730+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:36.556805+00:00", "trade", 9.75, 2611.0]
["2026-09-02T14:59:36.557000+00:00", "trade", 9.745, 2611.0]
["2026-09-02T14:59:37.098641+00:00", "trade", 9.74, 800.0]
["2026-09-02T14:59:37.411478+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.411919+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.412200+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.412280+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.413082+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.413523+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.431886+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.576736+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:37.678081+00:00", "trade", 9.745, 4.0]
["2026-09-02T14:59:38.255433+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.333241+00:00", "trade", 9.7499, 2000.0]
["2026-09-02T14:59:38.333273+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.333328+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.333538+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.333979+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.334140+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.353927+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.354388+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.354864+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.452135+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.468474+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.469301+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.469306+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.500595+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:38.766219+00:00", "trade", 9.7408, 2000.0]
["2026-09-02T14:59:39.133427+00:00", "trade", 9.7499, 10.0]
["2026-09-02T14:59:40.090484+00:00", "trade", 9.74, 11.0]
["2026-09-02T14:59:40.109065+00:00", "trade", 9.74, 11.0]
["2026-09-02T14:59:40.414125+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.414226+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.414897+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.415120+00:00", "trade", 9.74, 28.0]
["2026-09-02T14:59:40.416037+00:00", "trade", 9.7429, 4970.0]
["2026-09-02T14:59:40.416135+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.475997+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.476313+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:40.503844+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.649711+00:00", "trade", 9.745, 10.0]
["2026-09-02T14:59:41.903644+00:00", "trade", 9.7477, 15.0]
["2026-09-02T14:59:41.913006+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.913512+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.913948+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.914003+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.914013+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.929861+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.930467+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.933334+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.933349+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.933825+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.933871+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.968473+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.977675+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:41.978201+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.014114+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:59:42.014692+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.038201+00:00", "trade", 9.745, 16.0]
["2026-09-02T14:59:42.057960+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.058091+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.058587+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.059068+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.083837+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.224145+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.245571+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.356164+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.356610+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.357081+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.357562+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.388957+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.405834+00:00", "trade", 9.74, 30.0]
["2026-09-02T14:59:42.542024+00:00", "trade", 9.745, 6.0]
["2026-09-02T14:59:42.542424+00:00", "trade", 9.745, 200.0]
["2026-09-02T14:59:42.542987+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.723286+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.723762+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.724208+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:42.731530+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.108641+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.223168+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.673979+00:00", "trade", 9.7401, 104.0]
["2026-09-02T14:59:43.674000+00:00", "trade", 9.74, 104.0]
["2026-09-02T14:59:43.674036+00:00", "trade", 9.7401, 196.0]
["2026-09-02T14:59:43.674045+00:00", "trade", 9.74, 196.0]
["2026-09-02T14:59:43.674069+00:00", "trade", 9.7401, 96.0]
["2026-09-02T14:59:43.674084+00:00", "trade", 9.74, 96.0]
["2026-09-02T14:59:43.674096+00:00", "trade", 9.7401, 520.0]
["2026-09-02T14:59:43.674108+00:00", "trade", 9.74, 520.0]
["2026-09-02T14:59:43.674129+00:00", "trade", 9.7401, 10.0]
["2026-09-02T14:59:43.674138+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:59:43.674156+00:00", "trade", 9.7401, 20.0]
["2026-09-02T14:59:43.674183+00:00", "trade", 9.74, 20.0]
["2026-09-02T14:59:43.674493+00:00", "trade", 9.7401, 54.0]
["2026-09-02T14:59:43.674636+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.674716+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.674916+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.675037+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.675397+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.718720+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.736282+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.736493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.793690+00:00", "trade", 9.7415, 1.0]
["2026-09-02T14:59:43.795072+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:43.918360+00:00", "trade", 9.7931, 200.0]
["2026-09-02T14:59:44.127181+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.141825+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.153232+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.516029+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.603493+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:44.689807+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.690248+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:44.774393+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.076407+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:59:46.570885+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.570966+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.571542+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.571577+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.571818+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.670828+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:46.753805+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:47.166119+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:47.347181+00:00", "trade", 9.745, 2.0]
["2026-09-02T14:59:48.032748+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.042576+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.043093+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.068498+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.297818+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.298164+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.298279+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.358998+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:48.627237+00:00", "trade", 9.745, 10.0]
["2026-09-02T14:59:48.733489+00:00", "trade", 9.75, 5.0]
["2026-09-02T14:59:48.977669+00:00", "trade", 9.7499, 600.0]
["2026-09-02T14:59:49.321675+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.321955+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.322311+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.322311+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.322311+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.322632+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:49.462519+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:50.206336+00:00", "trade", 9.745, 100.0]
["2026-09-02T14:59:50.241129+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:50.431872+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:50.844852+00:00", "trade", 9.75, 93.0]
["2026-09-02T14:59:51.077533+00:00", "trade", 9.74, 2.0]
["2026-09-02T14:59:51.261022+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:51.661466+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:59:51.662550+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:51.757461+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:51.886066+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:51.886903+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:51.887334+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:52.009324+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:52.753278+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:59:52.753642+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:59:52.763872+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:52.764308+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:52.834414+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:52.965586+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:52.966578+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:53.078011+00:00", "trade", 9.745, 11.0]
["2026-09-02T14:59:53.334325+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:53.532162+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:53.805348+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:59:54.004130+00:00", "trade", 9.75, 400.0]
["2026-09-02T14:59:54.004714+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:54.008081+00:00", "trade", 9.75, 300.0]
["2026-09-02T14:59:54.009052+00:00", "trade", 9.75, 100.0]
["2026-09-02T14:59:54.010415+00:00", "trade", 9.75, 24100.0]
["2026-09-02T14:59:54.058788+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:54.059249+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:54.075162+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:54.081001+00:00", "trade", 9.7401, 3.0]
["2026-09-02T14:59:54.663533+00:00", "trade", 9.745, 1.0]
["2026-09-02T14:59:55.077984+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:55.211380+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:55.463370+00:00", "trade", 9.7472, 10256.0]
["2026-09-02T14:59:55.464732+00:00", "trade", 9.745, 3.0]
["2026-09-02T14:59:55.464753+00:00", "trade", 9.7471, 1.0]
["2026-09-02T14:59:55.594668+00:00", "trade", 9.74, 10.0]
["2026-09-02T14:59:55.662398+00:00", "trade", 9.74, 50.0]
["2026-09-02T14:59:55.671245+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:55.768724+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:55.842923+00:00", "trade", 9.7734, 100.0]
["2026-09-02T14:59:55.911493+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:55.932253+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.027453+00:00", "trade", 9.7499, 30.0]
["2026-09-02T14:59:56.054180+00:00", "trade", 9.745, 9.0]
["2026-09-02T14:59:56.099275+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.099911+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.127717+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.209896+00:00", "trade", 9.74, 100.0]
["2026-09-02T14:59:56.217468+00:00", "trade", 9.745, 2.0]
["2026-09-02T14:59:56.222191+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.222688+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.250449+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.413296+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:56.926986+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:57.196823+00:00", "trade", 9.745, 30.0]
["2026-09-02T14:59:57.909446+00:00", "trade", 9.7411, 10.0]
["2026-09-02T14:59:57.929961+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:57.943195+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:57.965478+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:57.987089+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.026899+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.654264+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.835885+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.836281+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.861400+00:00", "trade", 9.74, 93.0]
["2026-09-02T14:59:58.862769+00:00", "quote", 9.74, 9.75]
["2026-09-02T14:59:58.883364+00:00", "trade", 9.74, 8.0]
["2026-09-02T14:59:59.473107+00:00", "trade", 9.75, 50.0]
["2026-09-02T14:59:59.996948+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.085729+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.348032+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.363594+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.364176+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.365038+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.469776+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.508097+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.816009+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:00.816570+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890670+00:00", "trade", 9.745, 1393.0]
["2026-09-02T15:00:01.890670+00:00", "trade", 9.745, 2934.0]
["2026-09-02T15:00:01.890673+00:00", "trade", 9.745, 6354.0]
["2026-09-02T15:00:01.890676+00:00", "trade", 9.75, 2900.0]
["2026-09-02T15:00:01.890685+00:00", "trade", 9.75, 519.0]
["2026-09-02T15:00:01.890691+00:00", "trade", 9.745, 1000.0]
["2026-09-02T15:00:01.890707+00:00", "trade", 9.745, 6354.0]
["2026-09-02T15:00:01.890712+00:00", "trade", 9.745, 1674.0]
["2026-09-02T15:00:01.890712+00:00", "trade", 9.75, 500.0]
["2026-09-02T15:00:01.890715+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.890715+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890719+00:00", "trade", 9.745, 6940.0]
["2026-09-02T15:00:01.890719+00:00", "trade", 9.75, 500.0]
["2026-09-02T15:00:01.890721+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890724+00:00", "trade", 9.75, 42.0]
["2026-09-02T15:00:01.890724+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:00:01.890728+00:00", "trade", 9.745, 2934.0]
["2026-09-02T15:00:01.890728+00:00", "trade", 9.745, 1800.0]
["2026-09-02T15:00:01.890732+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890733+00:00", "trade", 9.75, 58.0]
["2026-09-02T15:00:01.890733+00:00", "trade", 9.745, 125.0]
["2026-09-02T15:00:01.890733+00:00", "trade", 9.75, 5100.0]
["2026-09-02T15:00:01.890737+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890737+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:01.890739+00:00", "trade", 9.75, 7000.0]
["2026-09-02T15:00:01.890739+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.890742+00:00", "trade", 9.75, 2100.0]
["2026-09-02T15:00:01.890742+00:00", "trade", 9.75, 900.0]
["2026-09-02T15:00:01.890746+00:00", "trade", 9.75, 458.0]
["2026-09-02T15:00:01.890746+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890746+00:00", "trade", 9.75, 2000.0]
["2026-09-02T15:00:01.890747+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890748+00:00", "trade", 9.75, 612.0]
["2026-09-02T15:00:01.890754+00:00", "trade", 9.745, 6354.0]
["2026-09-02T15:00:01.890754+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.890754+00:00", "trade", 9.75, 1146.0]
["2026-09-02T15:00:01.890757+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890782+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890792+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890796+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.890809+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.890853+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.890856+00:00", "trade", 9.745, 2400.0]
["2026-09-02T15:00:01.890860+00:00", "trade", 9.75, 5700.0]
["2026-09-02T15:00:01.890860+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:01.890862+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.890866+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:01.890866+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890867+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.890868+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:01.890868+00:00", "trade", 9.75, 5000.0]
["2026-09-02T15:00:01.890874+00:00", "trade", 9.75, 1100.0]
["2026-09-02T15:00:01.890874+00:00", "trade", 9.75, 1900.0]
["2026-09-02T15:00:01.890880+00:00", "trade", 9.745, 325.0]
["2026-09-02T15:00:01.890880+00:00", "trade", 9.75, 800.0]
["2026-09-02T15:00:01.890884+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890884+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.890889+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890889+00:00", "trade", 9.75, 8500.0]
["2026-09-02T15:00:01.890889+00:00", "trade", 9.75, 1500.0]
["2026-09-02T15:00:01.890892+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.890892+00:00", "trade", 9.75, 1300.0]
["2026-09-02T15:00:01.890896+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:01.890953+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.890955+00:00", "trade", 9.745, 3900.0]
["2026-09-02T15:00:01.890958+00:00", "trade", 9.745, 2934.0]
["2026-09-02T15:00:01.890962+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:00:01.890962+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:01.890967+00:00", "trade", 9.745, 2200.0]
["2026-09-02T15:00:01.890967+00:00", "trade", 9.75, 15400.0]
["2026-09-02T15:00:01.890967+00:00", "trade", 9.75, 2058.0]
["2026-09-02T15:00:01.890974+00:00", "trade", 9.75, 800.0]
["2026-09-02T15:00:01.890974+00:00", "trade", 9.75, 8800.0]
["2026-09-02T15:00:01.890974+00:00", "trade", 9.75, 862.0]
["2026-09-02T15:00:01.890979+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.890979+00:00", "trade", 9.75, 500.0]
["2026-09-02T15:00:01.890984+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.890984+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.890985+00:00", "trade", 9.75, 2500.0]
["2026-09-02T15:00:01.890989+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:01.890989+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:00:01.890991+00:00", "trade", 9.75, 1300.0]
["2026-09-02T15:00:01.890996+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.890996+00:00", "trade", 9.75, 4000.0]
["2026-09-02T15:00:01.891001+00:00", "trade", 9.75, 48.0]
["2026-09-02T15:00:01.891001+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.891001+00:00", "trade", 9.75, 1600.0]
["2026-09-02T15:00:01.891001+00:00", "trade", 9.75, 266.0]
["2026-09-02T15:00:01.891003+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891003+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891008+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891043+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891073+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891133+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891138+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891183+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891196+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.891220+00:00", "trade", 9.745, 500.0]
["2026-09-02T15:00:01.891220+00:00", "trade", 9.75, 5200.0]
["2026-09-02T15:00:01.891233+00:00", "trade", 9.75, 7000.0]
["2026-09-02T15:00:01.891233+00:00", "trade", 9.75, 2000.0]
["2026-09-02T15:00:01.891235+00:00", "trade", 9.75, 12300.0]
["2026-09-02T15:00:01.891235+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891247+00:00", "trade", 9.75, 24400.0]
["2026-09-02T15:00:01.891253+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891256+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891271+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891274+00:00", "trade", 9.75, 1300.0]
["2026-09-02T15:00:01.891287+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.891287+00:00", "trade", 9.75, 1300.0]
["2026-09-02T15:00:01.891290+00:00", "trade", 9.75, 1700.0]
["2026-09-02T15:00:01.891295+00:00", "trade", 9.75, 4300.0]
["2026-09-02T15:00:01.891302+00:00", "trade", 9.75, 2000.0]
["2026-09-02T15:00:01.891304+00:00", "trade", 9.745, 850.0]
["2026-09-02T15:00:01.891304+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891307+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.891322+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.891322+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.891323+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891325+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.891337+00:00", "trade", 9.75, 800.0]
["2026-09-02T15:00:01.891343+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.891356+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891356+00:00", "trade", 9.75, 5800.0]
["2026-09-02T15:00:01.891382+00:00", "trade", 9.75, 3000.0]
["2026-09-02T15:00:01.891382+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.891414+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891418+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.891430+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.891444+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891464+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891485+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:01.891499+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891509+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891519+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891544+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891604+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891639+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.891641+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.891641+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:01.891654+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891669+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891674+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891704+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.891719+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891815+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.891850+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891855+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891881+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.891960+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.891970+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891985+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.891993+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.892035+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892065+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892071+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.892075+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892105+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892132+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.892164+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:00:01.892401+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892408+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:01.892416+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892441+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892476+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892596+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892702+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892717+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892732+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892772+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.892957+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.893037+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.893289+00:00", "trade", 9.75, 142.0]
["2026-09-02T15:00:01.893318+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.893318+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.893990+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.894035+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.894326+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:01.894344+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.894797+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.894822+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.894937+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.895082+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.896556+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.896917+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.896957+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.897358+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.901793+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.909401+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.918519+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:01.919525+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:01.940817+00:00", "trade", 9.75, 176.0]
["2026-09-02T15:00:01.940820+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940820+00:00", "trade", 9.75, 6300.0]
["2026-09-02T15:00:01.940865+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940869+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.940869+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940869+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.940871+00:00", "trade", 9.75, 390.0]
["2026-09-02T15:00:01.940875+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940875+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.940880+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:01.940880+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:00:01.940880+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:01.940883+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:01.940883+00:00", "trade", 9.75, 1700.0]
["2026-09-02T15:00:01.940887+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:00:01.940887+00:00", "trade", 9.75, 1800.0]
["2026-09-02T15:00:01.940887+00:00", "trade", 9.75, 5000.0]
["2026-09-02T15:00:01.940890+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.940892+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940895+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940895+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.940901+00:00", "trade", 9.75, 3600.0]
["2026-09-02T15:00:01.940907+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.940907+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:00:01.940916+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.941031+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.941061+00:00", "trade", 9.75, 800.0]
["2026-09-02T15:00:01.941063+00:00", "trade", 9.75, 1600.0]
["2026-09-02T15:00:01.941067+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.941070+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:01.941070+00:00", "trade", 9.75, 8800.0]
["2026-09-02T15:00:01.941073+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.941076+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941137+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941147+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941202+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941385+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.941403+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941407+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941407+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941418+00:00", "trade", 9.75, 258.0]
["2026-09-02T15:00:01.941428+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941428+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941432+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941432+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941432+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941436+00:00", "trade", 9.75, 142.0]
["2026-09-02T15:00:01.941437+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941437+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941437+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941437+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941437+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941442+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941442+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941442+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:00:01.941452+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941457+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941478+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941499+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.941533+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941580+00:00", "trade", 9.75, 40.0]
["2026-09-02T15:00:01.941593+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941728+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941733+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941733+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941733+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941738+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941738+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941788+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941838+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.941903+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942009+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942029+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:01.942049+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942049+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942249+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942329+00:00", "trade", 9.75, 1861.0]
["2026-09-02T15:00:01.942385+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942405+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.942847+00:00", "trade", 9.755, 8.0]
["2026-09-02T15:00:01.942982+00:00", "trade", 9.75, 727.0]
["2026-09-02T15:00:01.943011+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.943087+00:00", "trade", 9.755, 232.0]
["2026-09-02T15:00:01.943517+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.944555+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.945685+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:01.949572+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.950779+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.950865+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952183+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952208+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952243+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952303+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952348+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952489+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952514+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.952960+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.953090+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.953200+00:00", "trade", 9.75, 73.0]
["2026-09-02T15:00:01.953275+00:00", "trade", 9.75, 27.0]
["2026-09-02T15:00:01.953847+00:00", "trade", 9.75, 1100.0]
["2026-09-02T15:00:01.971629+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.971992+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:01.974486+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.974691+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.974822+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.975563+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:01.982580+00:00", "trade", 9.75, 1273.0]
["2026-09-02T15:00:01.998332+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.000433+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.001149+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.016299+00:00", "trade", 9.755, 800.0]
["2026-09-02T15:00:02.018626+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.024179+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.034639+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.035716+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.044402+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.079255+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.079260+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.081219+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.084497+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.086191+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.086778+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.140716+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.154763+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:02.175594+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.247454+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.489955+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.490071+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.576501+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.640919+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.664480+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.708456+00:00", "trade", 9.76, 155.0]
["2026-09-02T15:00:02.709176+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.709662+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.751176+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:02.813689+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.247841+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:03.248708+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.248711+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:00:03.248714+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.248732+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.248969+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249180+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249219+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249264+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249276+00:00", "trade", 9.755, 12.0]
["2026-09-02T15:00:03.249319+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.249349+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.249434+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.249550+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249745+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.249795+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.249860+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.250133+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.251559+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.253167+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:03.545212+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:03.873697+00:00", "trade", 9.7879, 100.0]
["2026-09-02T15:00:03.944254+00:00", "trade", 9.7566, 18.0]
["2026-09-02T15:00:03.966071+00:00", "trade", 9.7566, 1.0]
["2026-09-02T15:00:04.041625+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:04.089315+00:00", "trade", 9.755, 71.0]
["2026-09-02T15:00:04.089427+00:00", "trade", 9.755, 1.0]
["2026-09-02T15:00:04.815785+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:04.817847+00:00", "trade", 9.755, 2000.0]
["2026-09-02T15:00:05.227745+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:05.503133+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:05.503217+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:05.535571+00:00", "trade", 9.755, 144.0]
["2026-09-02T15:00:05.535607+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:05.535670+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:00:05.537484+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:05.537484+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:05.869222+00:00", "trade", 9.7582, 2.0]
["2026-09-02T15:00:06.041291+00:00", "trade", 9.7591, 998.0]
["2026-09-02T15:00:06.089922+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:06.288289+00:00", "trade", 9.76, 94.0]
["2026-09-02T15:00:06.288313+00:00", "trade", 9.755, 94.0]
["2026-09-02T15:00:06.288331+00:00", "trade", 9.76, 194.0]
["2026-09-02T15:00:06.288364+00:00", "trade", 9.755, 194.0]
["2026-09-02T15:00:06.288373+00:00", "trade", 9.76, 93.0]
["2026-09-02T15:00:06.288391+00:00", "trade", 9.755, 93.0]
["2026-09-02T15:00:06.288689+00:00", "trade", 9.755, 1619.0]
["2026-09-02T15:00:06.289305+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:06.321878+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:06.464384+00:00", "trade", 9.7599, 300.0]
["2026-09-02T15:00:06.965934+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:07.052969+00:00", "trade", 9.7594, 1000.0]
["2026-09-02T15:00:07.084232+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:00:07.609513+00:00", "trade", 9.7668, 100.0]
["2026-09-02T15:00:08.267309+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.552246+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.642465+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.826888+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.827354+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.833583+00:00", "trade", 9.76, 1300.0]
["2026-09-02T15:00:08.833679+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:00:08.834171+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834186+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834211+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834226+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834226+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834251+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834326+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834627+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.834792+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.836170+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.836245+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.836371+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.836957+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.837594+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.838731+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.850043+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.890794+00:00", "trade", 9.755, 2600.0]
["2026-09-02T15:00:08.890869+00:00", "trade", 9.755, 1000.0]
["2026-09-02T15:00:08.915118+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.937245+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:08.951409+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:09.068757+00:00", "trade", 9.755, 1800.0]
["2026-09-02T15:00:09.124245+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:09.124686+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:09.136414+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:09.136499+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:09.532166+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:09.608238+00:00", "trade", 9.7589, 900.0]
["2026-09-02T15:00:09.655120+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:00:10.016236+00:00", "trade", 9.755, 1000.0]
["2026-09-02T15:00:10.034014+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:10.144117+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:10.144498+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:10.148002+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:10.480033+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:10.510056+00:00", "trade", 9.755, 1.0]
["2026-09-02T15:00:10.548067+00:00", "trade", 9.7567, 4998.0]
["2026-09-02T15:00:10.582829+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:00:10.768015+00:00", "trade", 9.755, 1500.0]
["2026-09-02T15:00:10.768093+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:00:10.768325+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:10.768325+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:10.928401+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:11.858003+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:11.859101+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:11.886316+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.317837+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:12.450479+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:12.450500+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:12.450569+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:12.450581+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:12.450981+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:12.450981+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:00:12.451468+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451498+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451528+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451563+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451568+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451583+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451583+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451613+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.451628+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.452059+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.454550+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.674779+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:12.800279+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:13.055657+00:00", "trade", 9.7876, 100.0]
["2026-09-02T15:00:13.075685+00:00", "trade", 9.755, 236.0]
["2026-09-02T15:00:13.076333+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.076800+00:00", "trade", 9.755, 850.0]
["2026-09-02T15:00:13.076804+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:13.076846+00:00", "trade", 9.755, 500.0]
["2026-09-02T15:00:13.076846+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:13.076849+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:00:13.117259+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.118362+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.265490+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:13.265845+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.272436+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.279690+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.706194+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.706660+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.762883+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:13.807464+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.807945+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877714+00:00", "trade", 9.75, 500.0]
["2026-09-02T15:00:13.877750+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:13.877753+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877762+00:00", "trade", 9.75, 5800.0]
["2026-09-02T15:00:13.877768+00:00", "trade", 9.75, 6000.0]
["2026-09-02T15:00:13.877772+00:00", "trade", 9.75, 2310.0]
["2026-09-02T15:00:13.877772+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:13.877775+00:00", "trade", 9.75, 2000.0]
["2026-09-02T15:00:13.877778+00:00", "trade", 9.75, 484.0]
["2026-09-02T15:00:13.877778+00:00", "trade", 9.75, 2700.0]
["2026-09-02T15:00:13.877784+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877784+00:00", "trade", 9.75, 2900.0]
["2026-09-02T15:00:13.877786+00:00", "trade", 9.75, 5000.0]
["2026-09-02T15:00:13.877786+00:00", "trade", 9.75, 5000.0]
["2026-09-02T15:00:13.877789+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877792+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877792+00:00", "trade", 9.75, 89.0]
["2026-09-02T15:00:13.877796+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:13.877796+00:00", "trade", 9.75, 1700.0]
["2026-09-02T15:00:13.877801+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:13.877801+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:13.877801+00:00", "trade", 9.75, 900.0]
["2026-09-02T15:00:13.877801+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:00:13.877805+00:00", "trade", 9.75, 6400.0]
["2026-09-02T15:00:13.877811+00:00", "trade", 9.75, 141.0]
["2026-09-02T15:00:13.877811+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877811+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.877811+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877813+00:00", "trade", 9.75, 5.0]
["2026-09-02T15:00:13.877816+00:00", "trade", 9.75, 6300.0]
["2026-09-02T15:00:13.877816+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:13.877820+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:13.877820+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:13.877826+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877826+00:00", "trade", 9.75, 120.0]
["2026-09-02T15:00:13.877826+00:00", "trade", 9.75, 5000.0]
["2026-09-02T15:00:13.877826+00:00", "trade", 9.75, 2700.0]
["2026-09-02T15:00:13.877826+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:13.877831+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:00:13.877831+00:00", "trade", 9.75, 406.0]
["2026-09-02T15:00:13.877835+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:13.877835+00:00", "trade", 9.75, 573.0]
["2026-09-02T15:00:13.877838+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877841+00:00", "trade", 9.75, 694.0]
["2026-09-02T15:00:13.877841+00:00", "trade", 9.75, 505.0]
["2026-09-02T15:00:13.877846+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877846+00:00", "trade", 9.75, 262.0]
["2026-09-02T15:00:13.877856+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:00:13.877856+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877856+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:13.877856+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:13.877856+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877882+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877882+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877892+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877892+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877897+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877902+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877925+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.877928+00:00", "trade", 9.75, 33.0]
["2026-09-02T15:00:13.877934+00:00", "trade", 9.75, 6.0]
["2026-09-02T15:00:13.877934+00:00", "trade", 9.75, 121.0]
["2026-09-02T15:00:13.877937+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877938+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877938+00:00", "trade", 9.75, 1000.0]
["2026-09-02T15:00:13.877938+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.877943+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:00:13.877962+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877973+00:00", "trade", 9.755, 1200.0]
["2026-09-02T15:00:13.877976+00:00", "trade", 9.75, 15560.0]
["2026-09-02T15:00:13.877976+00:00", "trade", 9.75, 862.0]
["2026-09-02T15:00:13.877982+00:00", "trade", 9.75, 896.0]
["2026-09-02T15:00:13.877982+00:00", "trade", 9.75, 500.0]
["2026-09-02T15:00:13.877982+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.877982+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.877985+00:00", "trade", 9.75, 3410.0]
["2026-09-02T15:00:13.877994+00:00", "trade", 9.75, 590.0]
["2026-09-02T15:00:13.877997+00:00", "trade", 9.75, 600.0]
["2026-09-02T15:00:13.877997+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878003+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:13.878009+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:00:13.878009+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.878017+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878030+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:13.878032+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878032+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878032+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878057+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878057+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878062+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878067+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878077+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878081+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:00:13.878092+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878102+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878102+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878112+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878127+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878152+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878162+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878177+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878187+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878192+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:00:13.878207+00:00", "quote", 9.74, 9.76]
["2026-09-02T15:00:13.878228+00:00", "quote", 9.74, 9.76]
["2026-09-02T15:00:13.878237+00:00", "quote", 9.74, 9.76]
["2026-09-02T15:00:13.878237+00:00", "quote", 9.74, 9.76]
["2026-09-02T15:00:13.878262+00:00", "quote", 9.74, 9.76]
["2026-09-02T15:00:13.878277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878288+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:00:13.878303+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878317+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878328+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878333+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878338+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878363+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878388+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878388+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878394+00:00", "trade", 9.75, 6.0]
["2026-09-02T15:00:13.878438+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878438+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878443+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878448+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878448+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878448+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878453+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878453+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878453+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878453+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878463+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878488+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878508+00:00", "trade", 9.75, 94.0]
["2026-09-02T15:00:13.878508+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878533+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878608+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878638+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878643+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878643+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878648+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878648+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878648+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878748+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878979+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.878986+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.879044+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879124+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879160+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879160+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879200+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879210+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879260+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879310+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879345+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879407+00:00", "trade", 9.75, 252.0]
["2026-09-02T15:00:13.879450+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879656+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879691+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879771+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879911+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.879961+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.880382+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.880884+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.881365+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.882172+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.883139+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.883284+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.883284+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.886021+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.886847+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:13.888291+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.895032+00:00", "trade", 9.75, 6.0]
["2026-09-02T15:00:13.920222+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.924186+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:13.936846+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.938019+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.939538+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.940109+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.979042+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.987066+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.988199+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.988680+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:13.990198+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.028104+00:00", "trade", 9.745, 500.0]
["2026-09-02T15:00:14.091083+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.310126+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:00:14.321860+00:00", "trade", 9.75, 15.0]
["2026-09-02T15:00:14.576441+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.577067+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.579187+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.639959+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:14.769506+00:00", "trade", 9.7457, 20.0]
["2026-09-02T15:00:14.880218+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.882618+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:14.919526+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:15.056710+00:00", "trade", 9.7461, 100.0]
["2026-09-02T15:00:15.237610+00:00", "trade", 9.7499, 20.0]
["2026-09-02T15:00:15.374429+00:00", "trade", 9.7862, 100.0]
["2026-09-02T15:00:15.383568+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:15.598930+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:15.670901+00:00", "trade", 9.7461, 20.0]
["2026-09-02T15:00:15.702035+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:15.802468+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:15.924331+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:15.942894+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:15.983849+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:16.026591+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:16.118105+00:00", "trade", 9.7458, 5.0]
["2026-09-02T15:00:16.139564+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:00:16.408583+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:16.423103+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:16.849641+00:00", "trade", 9.74, 193.0]
["2026-09-02T15:00:17.036941+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:17.058517+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:17.066074+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:17.620489+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:17.775876+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:17.837457+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:17.837678+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:17.850062+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:17.869749+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:18.226729+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:18.430270+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:18.887867+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:19.244389+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:19.267274+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:19.414713+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:19.970668+00:00", "trade", 9.7473, 10.0]
["2026-09-02T15:00:20.111215+00:00", "trade", 9.7495, 38.0]
["2026-09-02T15:00:20.261551+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:20.521849+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:20.522811+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:20.617225+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:20.694971+00:00", "trade", 9.745, 5.0]
["2026-09-02T15:00:20.873523+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:00:21.017156+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:21.073990+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:21.076006+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:21.167895+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:21.167904+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:21.168079+00:00", "trade", 9.745, 2900.0]
["2026-09-02T15:00:21.908738+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:21.971623+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:21.972104+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:21.997193+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:22.113050+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:00:22.650817+00:00", "trade", 9.745, 80.0]
["2026-09-02T15:00:23.281254+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.281986+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.282111+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.282512+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.283148+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.283469+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.288471+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.289844+00:00", "trade", 9.745, 1500.0]
["2026-09-02T15:00:23.289904+00:00", "trade", 9.745, 2000.0]
["2026-09-02T15:00:23.292029+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.293386+00:00", "trade", 9.745, 3500.0]
["2026-09-02T15:00:23.293588+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:23.293651+00:00", "trade", 9.745, 1500.0]
["2026-09-02T15:00:23.486531+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.504587+00:00", "trade", 9.75, 77.0]
["2026-09-02T15:00:23.505261+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.528907+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:23.910828+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:23.932711+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:24.063838+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:00:24.063871+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:24.063880+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:00:24.063886+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:00:24.064039+00:00", "trade", 9.745, 60.0]
["2026-09-02T15:00:24.085582+00:00", "trade", 9.75, 90.0]
["2026-09-02T15:00:24.217930+00:00", "trade", 9.75, 5.0]
["2026-09-02T15:00:24.329546+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:24.497498+00:00", "trade", 9.7464, 100.0]
["2026-09-02T15:00:24.706970+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.766517+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.768617+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.771905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.771905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.771950+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.778084+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.818305+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.818676+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.818876+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.840162+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.843845+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.850351+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:24.875664+00:00", "trade", 9.7493, 93.0]
["2026-09-02T15:00:25.033306+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.034985+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.059047+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.059633+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.135513+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.221714+00:00", "trade", 9.749, 900.0]
["2026-09-02T15:00:25.345497+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.345582+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.346538+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:25.358608+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:25.408370+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:25.450055+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:25.458800+00:00", "trade", 9.7401, 100.0]
["2026-09-02T15:00:25.772797+00:00", "trade", 9.745, 371.0]
["2026-09-02T15:00:25.818046+00:00", "trade", 9.745, 429.0]
["2026-09-02T15:00:25.866731+00:00", "trade", 9.7432, 1.0]
["2026-09-02T15:00:25.917820+00:00", "trade", 9.745, 9.0]
["2026-09-02T15:00:25.918864+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:26.044177+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:26.315499+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:26.882714+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:26.883160+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:26.907167+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.002604+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.150058+00:00", "trade", 9.7464, 23.0]
["2026-09-02T15:00:28.172648+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:00:28.287857+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.288057+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.288533+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.288538+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.312405+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.313823+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:28.842570+00:00", "trade", 9.7464, 3.0]
["2026-09-02T15:00:29.805514+00:00", "trade", 9.7468, 1.0]
["2026-09-02T15:00:29.950766+00:00", "trade", 9.7497, 10.0]
["2026-09-02T15:00:29.996976+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:31.083307+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:31.694584+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:00:32.039040+00:00", "trade", 9.75, 23.0]
["2026-09-02T15:00:32.134932+00:00", "trade", 9.7859, 100.0]
["2026-09-02T15:00:32.172061+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:32.191504+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:32.535895+00:00", "trade", 9.7859, 2400.0]
["2026-09-02T15:00:32.630547+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:32.928360+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:33.040962+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:33.042587+00:00", "trade", 9.75, 77.0]
["2026-09-02T15:00:33.097985+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:33.098529+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:33.302645+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:33.394919+00:00", "trade", 9.7477, 1.0]
["2026-09-02T15:00:33.525820+00:00", "trade", 9.745, 1000.0]
["2026-09-02T15:00:33.601765+00:00", "trade", 9.7493, 25.0]
["2026-09-02T15:00:33.663911+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:00:33.926360+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:33.947105+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:33.975111+00:00", "trade", 9.74, 2.0]
["2026-09-02T15:00:34.257112+00:00", "trade", 9.745, 40.0]
["2026-09-02T15:00:36.706463+00:00", "trade", 9.745, 2.0]
["2026-09-02T15:00:37.009183+00:00", "trade", 9.75, 123.0]
["2026-09-02T15:00:37.009790+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.010036+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.010051+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.010091+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.010186+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.010507+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.011910+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.012020+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:37.012023+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:37.012023+00:00", "trade", 9.745, 1199.0]
["2026-09-02T15:00:37.012025+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:37.012148+00:00", "trade", 9.75, 90.0]
["2026-09-02T15:00:37.012667+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.012667+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.013333+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.014190+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.025503+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:37.025503+00:00", "trade", 9.745, 5800.0]
["2026-09-02T15:00:37.025509+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:37.025512+00:00", "trade", 9.745, 5800.0]
["2026-09-02T15:00:37.025960+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:37.026409+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.026450+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.026515+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.026515+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.026535+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.043395+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.062586+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.072269+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.072710+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.072820+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.087956+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.093253+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.115381+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:37.460390+00:00", "trade", 9.745, 500.0]
["2026-09-02T15:00:37.462192+00:00", "trade", 9.7427, 1.0]
["2026-09-02T15:00:37.659965+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:00:38.020621+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.022571+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.083039+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.083501+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.139012+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:38.139105+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:38.139111+00:00", "trade", 9.745, 1100.0]
["2026-09-02T15:00:38.139114+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:38.139358+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.139393+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.139403+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.139484+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:38.139590+00:00", "trade", 9.745, 1200.0]
["2026-09-02T15:00:38.140055+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.140227+00:00", "trade", 9.745, 321.0]
["2026-09-02T15:00:38.140233+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:00:38.140239+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:00:38.140281+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:38.140432+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:00:38.140696+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.141800+00:00", "trade", 9.745, 295.0]
["2026-09-02T15:00:38.142811+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.143217+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.145481+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:00:38.170262+00:00", "trade", 9.745, 5.0]
["2026-09-02T15:00:38.292627+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.390660+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:38.598724+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:39.374720+00:00", "trade", 9.7491, 2000.0]
["2026-09-02T15:00:39.706567+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:40.304703+00:00", "trade", 9.7414, 65.0]
["2026-09-02T15:00:40.356895+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:00:40.356910+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:40.358467+00:00", "trade", 9.745, 500.0]
["2026-09-02T15:00:40.358531+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:40.440463+00:00", "trade", 9.7414, 1.0]
["2026-09-02T15:00:40.833599+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:00:40.836982+00:00", "trade", 9.7468, 1.0]
["2026-09-02T15:00:40.923362+00:00", "trade", 9.745, 30.0]
["2026-09-02T15:00:42.025565+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.049321+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.061545+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.066301+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.080565+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.080590+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.080881+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.250354+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.272334+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:42.772253+00:00", "trade", 9.7616, 61.0]
["2026-09-02T15:00:42.882079+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:42.882666+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:43.016142+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:43.532646+00:00", "trade", 9.7469, 2.0]
["2026-09-02T15:00:43.616788+00:00", "trade", 9.7482, 100.0]
["2026-09-02T15:00:43.819347+00:00", "trade", 9.7425, 4.0]
["2026-09-02T15:00:44.410154+00:00", "trade", 9.749, 1000.0]
["2026-09-02T15:00:44.529152+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:44.540103+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:44.762919+00:00", "trade", 9.7855, 1700.0]
["2026-09-02T15:00:44.764552+00:00", "trade", 9.7855, 100.0]
["2026-09-02T15:00:45.594265+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:45.956959+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:00:47.563183+00:00", "trade", 9.7479, 4987.0]
["2026-09-02T15:00:47.948644+00:00", "trade", 9.7595, 22.0]
["2026-09-02T15:00:48.163409+00:00", "trade", 9.748, 1.0]
["2026-09-02T15:00:48.851539+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:48.851925+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:48.852376+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:48.852812+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:48.854315+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:00:48.887339+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:48.887389+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:49.037778+00:00", "trade", 9.7414, 32.0]
["2026-09-02T15:00:49.101685+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:00:49.101715+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:00:49.433747+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:49.501425+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:00:49.501455+00:00", "trade", 9.745, 10.0]
["2026-09-02T15:00:49.778350+00:00", "trade", 9.745, 5.0]
["2026-09-02T15:00:49.821334+00:00", "trade", 9.7468, 1.0]
["2026-09-02T15:00:49.989628+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:49.989668+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:51.661098+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:00:52.260665+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:00:52.531182+00:00", "trade", 9.748, 1.0]
["2026-09-02T15:00:53.005251+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:53.005727+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:53.231724+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:53.232200+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:53.999373+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:55.160703+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:56.609482+00:00", "trade", 9.75, 82.0]
["2026-09-02T15:00:56.609509+00:00", "trade", 9.745, 82.0]
["2026-09-02T15:00:56.609539+00:00", "trade", 9.75, 118.0]
["2026-09-02T15:00:56.609563+00:00", "trade", 9.745, 118.0]
["2026-09-02T15:00:56.676522+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.772791+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.773111+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.775672+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.780915+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.788718+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.790758+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.819206+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.820279+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.862103+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.863180+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.884431+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.912077+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.943526+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:56.944970+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:57.087221+00:00", "trade", 9.745, 10.0]
["2026-09-02T15:00:57.170801+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:57.205648+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:00:57.206250+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:57.212661+00:00", "trade", 9.7499, 100.0]
["2026-09-02T15:00:57.213698+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:58.579801+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:00:59.419683+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:59.639200+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:00:59.640247+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:59.750599+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:59.879641+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:00:59.997005+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:00.031133+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:01:00.031154+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:00.119600+00:00", "trade", 9.745, 101.0]
["2026-09-02T15:01:01.595818+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:01:01.660998+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:02.320840+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:02.320840+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:02.807742+00:00", "trade", 9.75, 90.0]
["2026-09-02T15:01:02.918516+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:03.767265+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:01:03.976117+00:00", "trade", 9.7468, 250.0]
["2026-09-02T15:01:04.658681+00:00", "trade", 9.74, 10.0]
["2026-09-02T15:01:04.684109+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.077533+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.202475+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.475337+00:00", "trade", 9.7498, 2.0]
["2026-09-02T15:01:05.497755+00:00", "trade", 9.7498, 1.0]
["2026-09-02T15:01:05.664020+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:05.729387+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.787115+00:00", "trade", 9.7467, 2.0]
["2026-09-02T15:01:05.887838+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.898839+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.903721+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.975296+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:05.978383+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:06.335302+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:01:06.810809+00:00", "trade", 9.7442, 50.0]
["2026-09-02T15:01:07.140724+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.345871+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.379114+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:07.379722+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.522326+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.522566+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.522797+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.526305+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.559599+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:07.560050+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:08.029211+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:01:08.388578+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:08.393891+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:08.467050+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:08.662900+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:09.411223+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:09.411658+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:09.412145+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:09.423587+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:09.495996+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:10.228376+00:00", "trade", 9.7441, 3.0]
["2026-09-02T15:01:10.326439+00:00", "trade", 9.7465, 5.0]
["2026-09-02T15:01:10.458173+00:00", "trade", 9.7841, 68.0]
["2026-09-02T15:01:10.572845+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:01:10.823602+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:11.128777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:11.234654+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:11.460701+00:00", "trade", 9.74, 1020.0]
["2026-09-02T15:01:11.634855+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:12.084037+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:12.084461+00:00", "trade", 9.745, 3500.0]
["2026-09-02T15:01:12.085182+00:00", "trade", 9.745, 3500.0]
["2026-09-02T15:01:12.132026+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:12.572439+00:00", "trade", 9.74, 10.0]
["2026-09-02T15:01:13.033758+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:13.125368+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:13.391142+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:13.651705+00:00", "trade", 9.7497, 5.0]
["2026-09-02T15:01:13.652437+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:13.655189+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:13.657013+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:13.738557+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.313316+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:01:14.376437+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.376512+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.393402+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.393999+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.411568+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:14.411583+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:14.411641+00:00", "trade", 9.745, 850.0]
["2026-09-02T15:01:14.411641+00:00", "trade", 9.745, 2700.0]
["2026-09-02T15:01:14.411662+00:00", "trade", 9.745, 550.0]
["2026-09-02T15:01:14.411662+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:01:14.412608+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.413044+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.498833+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.501715+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.534768+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:14.622873+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.337832+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:01:15.338097+00:00", "trade", 9.745, 849.0]
["2026-09-02T15:01:15.338097+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:01:15.338100+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:15.338100+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:01:15.338223+00:00", "trade", 9.745, 250.0]
["2026-09-02T15:01:15.338223+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:15.338229+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338232+00:00", "trade", 9.745, 250.0]
["2026-09-02T15:01:15.338235+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:15.338235+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338406+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338427+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.338447+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.338472+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338533+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338537+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.338671+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:01:15.338671+00:00", "trade", 9.745, 850.0]
["2026-09-02T15:01:15.338989+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.342657+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.353658+00:00", "trade", 9.74, 393.0]
["2026-09-02T15:01:15.354210+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.354265+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.399958+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.416994+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.438219+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.469301+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:15.469910+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.470341+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.470350+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.470537+00:00", "trade", 9.745, 1100.0]
["2026-09-02T15:01:15.477580+00:00", "trade", 9.745, 800.0]
["2026-09-02T15:01:15.478510+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.594591+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.716911+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.717382+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.805396+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.866336+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:15.914277+00:00", "trade", 9.74, 300.0]
["2026-09-02T15:01:16.084850+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.085502+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.097510+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.224838+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.242600+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.493080+00:00", "trade", 9.75, 2.0]
["2026-09-02T15:01:16.505905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.505961+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.632847+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.865115+00:00", "trade", 9.74, 78.0]
["2026-09-02T15:01:16.866076+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:16.901856+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.227364+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.231254+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.242195+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.242781+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.321628+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.408660+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.714206+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.714547+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:17.765437+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.039951+00:00", "trade", 9.74, 422.0]
["2026-09-02T15:01:18.040586+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.140363+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.211672+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.252072+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:18.299919+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:01:18.300963+00:00", "trade", 9.7436, 4902.0]
["2026-09-02T15:01:18.343756+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.389156+00:00", "trade", 9.7403, 29.0]
["2026-09-02T15:01:18.390537+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:18.492855+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:19.678336+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:19.690330+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:20.385391+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:20.860946+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:20.860971+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:20.863241+00:00", "trade", 9.7412, 2000.0]
["2026-09-02T15:01:20.891874+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:21.230110+00:00", "trade", 9.7464, 11.0]
["2026-09-02T15:01:21.233859+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:01:21.233868+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:21.289925+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:21.355420+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:21.584907+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:21.916514+00:00", "trade", 9.7451, 7.0]
["2026-09-02T15:01:21.918195+00:00", "trade", 9.7451, 2.0]
["2026-09-02T15:01:21.920968+00:00", "trade", 9.7451, 2.0]
["2026-09-02T15:01:21.922453+00:00", "trade", 9.7451, 2.0]
["2026-09-02T15:01:21.924558+00:00", "trade", 9.7451, 1.0]
["2026-09-02T15:01:21.926693+00:00", "trade", 9.7451, 1.0]
["2026-09-02T15:01:21.933817+00:00", "trade", 9.745, 2000.0]
["2026-09-02T15:01:22.289008+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:22.313394+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:01:22.314694+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:22.326715+00:00", "trade", 9.7451, 30.0]
["2026-09-02T15:01:22.371138+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:22.380475+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.308209+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.308620+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.308825+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.311687+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.312539+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.312554+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.315521+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.316098+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.321019+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.322774+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.325545+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.325881+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.326267+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.326277+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.329404+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.329905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.330512+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.339147+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.339744+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.347297+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.363395+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.370567+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.388805+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:23.392309+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:24.329106+00:00", "trade", 9.745, 10.0]
["2026-09-02T15:01:24.329115+00:00", "trade", 9.74, 10.0]
["2026-09-02T15:01:24.388049+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:24.438157+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:24.439506+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:24.897137+00:00", "trade", 9.7451, 91.0]
["2026-09-02T15:01:25.053846+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.058092+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:01:25.058356+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.087826+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.125731+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.137971+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.145428+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.175996+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.176537+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.272936+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:25.661379+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:26.107489+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.108035+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.114017+00:00", "trade", 9.74, 300.0]
["2026-09-02T15:01:26.131977+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.152145+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.167571+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.167606+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.195189+00:00", "trade", 9.7464, 30.0]
["2026-09-02T15:01:26.214540+00:00", "trade", 9.745, 108.0]
["2026-09-02T15:01:26.215159+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:26.217396+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:01:26.284394+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:26.614784+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:27.076068+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:01:27.193178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:27.193233+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:27.524299+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:27.786822+00:00", "trade", 9.7468, 2.0]
["2026-09-02T15:01:28.057426+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.057952+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.109158+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.109194+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.175897+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.176183+00:00", "trade", 9.748, 1.0]
["2026-09-02T15:01:28.176353+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.392948+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.393709+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.395103+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.400355+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.454439+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.456318+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.456538+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.456569+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.459571+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.523483+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.523513+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:28.599899+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.260716+00:00", "trade", 9.745, 185.0]
["2026-09-02T15:01:29.423170+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.470828+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.471179+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.513153+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.843333+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.879007+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.879474+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:29.997023+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:30.541972+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:01:30.541978+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:01:30.542123+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:30.670402+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:30.670854+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:30.915547+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:31.234457+00:00", "trade", 9.7414, 3.0]
["2026-09-02T15:01:31.360499+00:00", "trade", 9.7464, 5.0]
["2026-09-02T15:01:32.242041+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:32.242507+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:32.948935+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.037154+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.245971+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.246447+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.363354+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.393396+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.439081+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:01:33.440185+00:00", "trade", 9.745, 22.0]
["2026-09-02T15:01:33.516247+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.516288+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.732735+00:00", "trade", 9.74, 18.0]
["2026-09-02T15:01:33.909040+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:01:33.968562+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.969223+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.970326+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.986013+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.989687+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.989732+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.989732+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.995827+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:33.996533+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.001174+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.008041+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.008873+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.009655+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.009675+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.011003+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.011008+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.015694+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.031973+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.049630+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.050191+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.095473+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.097187+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.097553+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.420327+00:00", "trade", 9.74, 30.0]
["2026-09-02T15:01:34.510835+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.511372+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.512650+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.514123+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.531319+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.531890+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.532457+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.532492+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.588129+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.715456+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:34.736777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.000970+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.001416+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.053630+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.054106+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.077196+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.090006+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.092201+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.093574+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.123040+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.133084+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.133088+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.146054+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.820431+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.843466+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.843932+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:35.935680+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.010066+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.010066+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.033066+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.227257+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.250257+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:36.332055+00:00", "trade", 9.745, 903.0]
["2026-09-02T15:01:36.332636+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:36.435050+00:00", "trade", 9.7514, 100.0]
["2026-09-02T15:01:37.204608+00:00", "trade", 9.7464, 10.0]
["2026-09-02T15:01:37.520805+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.658402+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.675793+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.678684+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:01:37.680960+00:00", "trade", 9.745, 4000.0]
["2026-09-02T15:01:37.697635+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.740614+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:01:37.741189+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.741254+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.742256+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.742707+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.742833+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.743820+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.757813+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.761211+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.783820+00:00", "trade", 9.75, 30.0]
["2026-09-02T15:01:37.785163+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.788085+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.789343+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.790000+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.790035+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.790551+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.791934+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.791969+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.801783+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.894758+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:37.905313+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:38.204178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:38.520800+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:38.551146+00:00", "trade", 9.7473, 1.0]
["2026-09-02T15:01:38.582168+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:38.780803+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:38.823334+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:39.909717+00:00", "trade", 9.75, 78.0]
["2026-09-02T15:01:39.909735+00:00", "trade", 9.745, 121.0]
["2026-09-02T15:01:39.909750+00:00", "trade", 9.745, 78.0]
["2026-09-02T15:01:39.909759+00:00", "trade", 9.75, 90.0]
["2026-09-02T15:01:39.909783+00:00", "trade", 9.75, 121.0]
["2026-09-02T15:01:39.909789+00:00", "trade", 9.745, 90.0]
["2026-09-02T15:01:39.909819+00:00", "trade", 9.75, 11.0]
["2026-09-02T15:01:39.909849+00:00", "trade", 9.745, 11.0]
["2026-09-02T15:01:39.910416+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:39.965036+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:40.235589+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:40.477719+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:40.532870+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:40.883728+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:41.005708+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:41.006029+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:41.466611+00:00", "trade", 9.745, 3.0]
["2026-09-02T15:01:41.662692+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:41.905296+00:00", "trade", 9.74, 30.0]
["2026-09-02T15:01:42.622734+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.633876+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.718963+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.719003+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.747100+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.747140+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.747390+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:42.750884+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.536831+00:00", "trade", 9.745, 4000.0]
["2026-09-02T15:01:43.598151+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.613939+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.615593+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.617086+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.619176+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.661111+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:43.852932+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.143211+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.601009+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.602367+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.662444+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:44.764793+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.861633+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.861918+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.861984+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:44.955390+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:45.829949+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:01:45.833203+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:01:46.157147+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:46.178657+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:01:46.318914+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.318955+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.334597+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.334632+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.334938+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.338305+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.776366+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.803150+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.857599+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.861313+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:46.889032+00:00", "trade", 9.7454, 250.0]
["2026-09-02T15:01:47.052226+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.052813+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.053991+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.066966+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.067001+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.067533+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.068575+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.070575+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.079481+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.079942+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.079967+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.100311+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.536813+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.582782+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.663521+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:47.675938+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.738386+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.740105+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.740146+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.740552+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.807924+00:00", "trade", 9.7497, 3000.0]
["2026-09-02T15:01:47.808413+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:47.852873+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:48.460739+00:00", "trade", 9.745, 150.0]
["2026-09-02T15:01:48.618268+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:48.627413+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:01:48.627443+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:01:48.627479+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:01:48.741685+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:48.741690+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:48.848898+00:00", "trade", 9.745, 10.0]
["2026-09-02T15:01:48.849631+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:48.851126+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:48.853000+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:48.853009+00:00", "trade", 9.74, 1.0]
["2026-09-02T15:01:49.239672+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.241778+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.262677+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.266892+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.268782+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.271568+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.423383+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:01:49.423401+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:49.653995+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:01:49.748097+00:00", "trade", 9.7499, 17.0]
["2026-09-02T15:01:49.984447+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.984457+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:49.986146+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.004434+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.005312+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.005316+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.007521+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.007657+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.013516+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.021424+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.073518+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.099766+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.100242+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:50.168910+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:51.662544+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:52.045642+00:00", "trade", 9.74, 1.0]
["2026-09-02T15:01:52.045645+00:00", "trade", 9.74, 1.0]
["2026-09-02T15:01:52.045648+00:00", "trade", 9.74, 1.0]
["2026-09-02T15:01:52.045648+00:00", "trade", 9.74, 47.0]
["2026-09-02T15:01:52.046680+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:52.047109+00:00", "trade", 9.74, 53.0]
["2026-09-02T15:01:52.049548+00:00", "trade", 9.742, 1.0]
["2026-09-02T15:01:52.050880+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:52.175361+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:52.495935+00:00", "trade", 9.7818, 100.0]
["2026-09-02T15:01:52.497790+00:00", "trade", 9.7818, 9.0]
["2026-09-02T15:01:52.643808+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:53.008869+00:00", "trade", 9.745, 10.0]
["2026-09-02T15:01:53.008881+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:01:53.018829+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:53.559549+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:53.654279+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:53.658589+00:00", "trade", 9.7464, 4.0]
["2026-09-02T15:01:53.667352+00:00", "trade", 9.75, 202.0]
["2026-09-02T15:01:53.678545+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:01:53.693057+00:00", "trade", 9.7564, 10.0]
["2026-09-02T15:01:53.769613+00:00", "trade", 9.7468, 1.0]
["2026-09-02T15:01:53.993684+00:00", "trade", 9.74, 150.0]
["2026-09-02T15:01:53.993699+00:00", "trade", 9.745, 150.0]
["2026-09-02T15:01:54.568653+00:00", "trade", 9.745, 9.0]
["2026-09-02T15:01:54.591874+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:01:54.659733+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:54.719359+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.728175+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.736966+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.737006+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.746920+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.746940+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.746955+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.764481+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.765068+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.765108+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.765945+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:54.873274+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:01:55.221592+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:55.629324+00:00", "trade", 9.75, 3.0]
["2026-09-02T15:01:55.779472+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:55.779934+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:55.784029+00:00", "trade", 9.7463, 1.0]
["2026-09-02T15:01:55.815610+00:00", "trade", 9.745, 500.0]
["2026-09-02T15:01:55.816906+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:55.873250+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:55.873616+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.031080+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.125740+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:01:56.184881+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:01:56.337072+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.473526+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.474102+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.616085+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.616526+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:56.660227+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:01:56.661578+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.050418+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:01:57.234754+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.236949+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.247840+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.261899+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.269417+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.269417+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:57.791030+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:01:58.519411+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:58.531933+00:00", "trade", 9.7499, 10.0]
["2026-09-02T15:01:58.603957+00:00", "trade", 9.7405, 75.0]
["2026-09-02T15:01:58.937745+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:58.951858+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:58.951898+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:58.966232+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:59.608884+00:00", "trade", 9.7401, 325.0]
["2026-09-02T15:01:59.960464+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:59.960519+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:01:59.997046+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:00.011275+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:00.098672+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:01.751027+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:01.769707+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:01.845537+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:01.845572+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.243343+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:02:02.435569+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.436877+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.443994+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.504146+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:02.504878+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.540077+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:02.949273+00:00", "trade", 9.74, 19.0]
["2026-09-02T15:02:03.267224+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:02:03.416318+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.419832+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.420463+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.422809+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.426026+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.484992+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.804772+00:00", "trade", 9.7472, 600.0]
["2026-09-02T15:02:03.855196+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:03.855268+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:03.877196+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:03.878446+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.888249+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.965518+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.966328+00:00", "trade", 9.7487, 3.0]
["2026-09-02T15:02:03.991319+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:03.998261+00:00", "trade", 9.75, 19.0]
["2026-09-02T15:02:03.998291+00:00", "trade", 9.745, 19.0]
["2026-09-02T15:02:03.998306+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:02:03.998324+00:00", "trade", 9.745, 25.0]
["2026-09-02T15:02:03.998336+00:00", "trade", 9.75, 8.0]
["2026-09-02T15:02:03.998357+00:00", "trade", 9.745, 8.0]
["2026-09-02T15:02:04.144982+00:00", "trade", 9.745, 30.0]
["2026-09-02T15:02:04.365962+00:00", "trade", 9.7447, 500.0]
["2026-09-02T15:02:04.464628+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:04.832265+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:04.956918+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:04.957053+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:04.992152+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:04.992547+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.040902+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.354126+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.430725+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:02:05.490345+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.492044+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.492400+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:05.577462+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.172073+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:06.197630+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.197926+00:00", "trade", 9.745, 1400.0]
["2026-09-02T15:02:06.197992+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:06.198973+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.199477+00:00", "trade", 9.745, 175.0]
["2026-09-02T15:02:06.200206+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.200527+00:00", "trade", 9.745, 125.0]
["2026-09-02T15:02:06.206842+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.243178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.671352+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:06.831922+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.831992+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.920834+00:00", "trade", 9.74, 30.0]
["2026-09-02T15:02:06.922176+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:06.922632+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.602547+00:00", "trade", 9.7563, 6.0]
["2026-09-02T15:02:07.733649+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.784239+00:00", "trade", 9.745, 1150.0]
["2026-09-02T15:02:07.843755+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.843820+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.843866+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.843866+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.846006+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.846046+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.846793+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:07.864525+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.126522+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.128647+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.177473+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.231807+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.231807+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.232053+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.233541+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.233581+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.512719+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:08.514073+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.517486+00:00", "trade", 9.742, 176.0]
["2026-09-02T15:02:08.533278+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.570679+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:02:08.572030+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.677730+00:00", "trade", 9.7811, 100.0]
["2026-09-02T15:02:08.679956+00:00", "trade", 9.7811, 100.0]
["2026-09-02T15:02:08.681706+00:00", "trade", 9.7811, 100.0]
["2026-09-02T15:02:08.892807+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:08.978100+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:09.575329+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:10.658981+00:00", "trade", 9.75, 30.0]
["2026-09-02T15:02:10.660214+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:10.858559+00:00", "trade", 9.74, 31.0]
["2026-09-02T15:02:11.434159+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:11.591593+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:11.747714+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:02:12.034860+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:02:12.789654+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:12.831343+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.675904+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.676426+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.676461+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.677027+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.697716+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.701365+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.711599+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.715328+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.715363+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.715929+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.722891+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.730669+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.730705+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.732248+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.734519+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:13.734519+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.014178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.037198+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.037198+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.037944+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.060769+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:14.062072+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.101405+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.101886+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.122539+00:00", "trade", 9.745, 1100.0]
["2026-09-02T15:02:14.123493+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.123653+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.123802+00:00", "trade", 9.745, 1014.0]
["2026-09-02T15:02:14.157578+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:02:14.172449+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.183320+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.185435+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.200220+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.204149+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.204640+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.209973+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.237734+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.238325+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.238842+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.249186+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.264818+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.265034+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.281598+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.287943+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.287978+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.291542+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.365081+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.375798+00:00", "trade", 9.7807, 100.0]
["2026-09-02T15:02:14.428833+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.428913+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.434407+00:00", "trade", 9.74, 25.0]
["2026-09-02T15:02:14.441771+00:00", "trade", 9.74, 900.0]
["2026-09-02T15:02:14.588287+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.824262+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:14.834068+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:15.661998+00:00", "trade", 9.74, 30.0]
["2026-09-02T15:02:15.683869+00:00", "trade", 9.7477, 1.0]
["2026-09-02T15:02:15.912664+00:00", "trade", 9.74, 819.0]
["2026-09-02T15:02:15.912698+00:00", "trade", 9.74, 80.0]
["2026-09-02T15:02:15.912710+00:00", "trade", 9.745, 493.0]
["2026-09-02T15:02:15.912749+00:00", "trade", 9.74, 493.0]
["2026-09-02T15:02:15.912911+00:00", "trade", 9.745, 188.0]
["2026-09-02T15:02:15.913555+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:15.930446+00:00", "trade", 9.745, 819.0]
["2026-09-02T15:02:15.931803+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:15.931843+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:16.061396+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:16.826099+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:02:17.610977+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.611548+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.620309+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.622008+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.622043+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.622594+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.622635+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.640357+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.643444+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.657733+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:17.705806+00:00", "trade", 9.75, 12.0]
["2026-09-02T15:02:17.705836+00:00", "trade", 9.745, 12.0]
["2026-09-02T15:02:17.705845+00:00", "trade", 9.75, 8.0]
["2026-09-02T15:02:17.705866+00:00", "trade", 9.745, 8.0]
["2026-09-02T15:02:17.708278+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:18.649619+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:18.649905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:18.905261+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:19.529175+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:19.530420+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:19.530553+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:19.589234+00:00", "trade", 9.75, 2.0]
["2026-09-02T15:02:19.589240+00:00", "trade", 9.745, 2.0]
["2026-09-02T15:02:19.697521+00:00", "trade", 9.74, 4500.0]
["2026-09-02T15:02:20.359636+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.360002+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.393652+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.393767+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.648422+00:00", "trade", 9.7498, 100.0]
["2026-09-02T15:02:20.669357+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.852312+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:20.853083+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:21.394976+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:21.565535+00:00", "trade", 9.745, 32.0]
["2026-09-02T15:02:22.164082+00:00", "trade", 9.7466, 102.0]
["2026-09-02T15:02:22.164443+00:00", "trade", 9.7466, 1.0]
["2026-09-02T15:02:22.165222+00:00", "trade", 9.745, 25.0]
["2026-09-02T15:02:22.165902+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.165902+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.165907+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.172001+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.186573+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:22.195360+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:02:22.225087+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.252342+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.547468+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.651776+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.652267+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.652332+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.746737+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:22.792705+00:00", "trade", 9.7443, 31.0]
["2026-09-02T15:02:22.965567+00:00", "trade", 9.74, 1910.0]
["2026-09-02T15:02:23.106516+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.115598+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.127782+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.127792+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.234201+00:00", "trade", 9.745, 4000.0]
["2026-09-02T15:02:23.234204+00:00", "trade", 9.745, 4000.0]
["2026-09-02T15:02:23.234409+00:00", "trade", 9.745, 2100.0]
["2026-09-02T15:02:23.235417+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.237443+00:00", "trade", 9.74, 7671.0]
["2026-09-02T15:02:23.237789+00:00", "trade", 9.74, 7.0]
["2026-09-02T15:02:23.238134+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.240438+00:00", "trade", 9.74, 40.0]
["2026-09-02T15:02:23.243316+00:00", "trade", 9.74, 2000.0]
["2026-09-02T15:02:23.247198+00:00", "trade", 9.74, 11.0]
["2026-09-02T15:02:23.261365+00:00", "trade", 9.74, 160.0]
["2026-09-02T15:02:23.262652+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.263786+00:00", "trade", 9.74, 11.0]
["2026-09-02T15:02:23.294282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.294282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.294292+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.295415+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.295961+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.296026+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.296297+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.314475+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.320379+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.330989+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.331486+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.331506+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.334538+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.351323+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.351358+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.434160+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.457174+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.459881+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.460452+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.559953+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.559994+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.563602+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.597442+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.597477+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.742754+00:00", "trade", 9.745, 2.0]
["2026-09-02T15:02:23.742769+00:00", "trade", 9.74, 2.0]
["2026-09-02T15:02:23.742914+00:00", "trade", 9.745, 87.0]
["2026-09-02T15:02:23.860257+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.866076+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.877728+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.970614+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:23.970905+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:24.874195+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:24.874466+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:24.884770+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:24.987543+00:00", "trade", 9.7436, 92.0]
["2026-09-02T15:02:25.092667+00:00", "trade", 9.7436, 200.0]
["2026-09-02T15:02:25.184958+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.211248+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:25.326119+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.326154+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.416724+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.434256+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.436777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.472857+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.490810+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.491025+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.699440+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:25.701250+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.234136+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.234171+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.253050+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.255496+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.256108+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.273023+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.315759+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:26.723600+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:27.373868+00:00", "trade", 9.7497, 3.0]
["2026-09-02T15:02:27.465769+00:00", "trade", 9.7497, 1.0]
["2026-09-02T15:02:27.834610+00:00", "trade", 9.7401, 143.0]
["2026-09-02T15:02:27.994792+00:00", "trade", 9.7788, 100.0]
["2026-09-02T15:02:28.523574+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.713440+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.845148+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.846837+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.850451+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.850496+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.850501+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:28.884231+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.331440+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:29.332622+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:29.333220+00:00", "trade", 9.745, 1089.0]
["2026-09-02T15:02:29.393972+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.394478+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.395255+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.395380+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.400625+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:29.401981+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.410098+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:02:29.413468+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.927554+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:29.997074+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.125063+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.127720+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.127755+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.170857+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.174315+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.192844+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.192884+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:30.316063+00:00", "trade", 9.7436, 3.0]
["2026-09-02T15:02:30.316782+00:00", "trade", 9.7436, 1.0]
["2026-09-02T15:02:30.318339+00:00", "trade", 9.7436, 6.0]
["2026-09-02T15:02:30.660345+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:31.055047+00:00", "trade", 9.7787, 300.0]
["2026-09-02T15:02:31.195195+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:31.195200+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:31.408753+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:31.429040+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:02:31.518316+00:00", "trade", 9.7464, 49.0]
["2026-09-02T15:02:31.658407+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:31.895670+00:00", "trade", 9.75, 3.0]
["2026-09-02T15:02:31.895679+00:00", "trade", 9.745, 3.0]
["2026-09-02T15:02:31.895818+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:31.994018+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:32.476398+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:32.917812+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:32.918113+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:32.976161+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.314033+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.422514+00:00", "trade", 9.7787, 100.0]
["2026-09-02T15:02:33.451199+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.451535+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.454713+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.455184+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.462230+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.467067+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.472395+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.472395+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.472410+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.517276+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.517276+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.517301+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.519757+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.705333+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.712259+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:33.834861+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:34.031683+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:34.032144+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:34.033247+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:34.207100+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.005201+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.189378+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.265524+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.367682+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.426186+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.440395+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.440871+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.440961+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.444209+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.444214+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:35.462091+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.018869+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.029273+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.050835+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.069077+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:36.131421+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.345474+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.462512+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.562585+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:36.614224+00:00", "trade", 9.7414, 1.0]
["2026-09-02T15:02:37.155801+00:00", "trade", 9.74, 5.0]
["2026-09-02T15:02:38.351826+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:38.588702+00:00", "trade", 9.7431, 3000.0]
["2026-09-02T15:02:39.812826+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:02:40.056131+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:40.158449+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:02:40.159555+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:40.174766+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:40.175362+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:40.178650+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:40.549366+00:00", "trade", 9.74, 100.0]
["2026-09-02T15:02:40.549366+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:02:40.992477+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:41.436079+00:00", "trade", 9.7787, 100.0]
["2026-09-02T15:02:41.635155+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:41.685082+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:02:41.685091+00:00", "trade", 9.745, 25.0]
["2026-09-02T15:02:43.126767+00:00", "trade", 9.7401, 16.0]
["2026-09-02T15:02:43.233837+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.330427+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.581540+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:02:43.590592+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:43.591412+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.656411+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.656471+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.721807+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:43.966618+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:44.421237+00:00", "trade", 9.74, 10.0]
["2026-09-02T15:02:44.421237+00:00", "trade", 9.74, 40.0]
["2026-09-02T15:02:44.758770+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:44.927485+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:45.090382+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:45.090783+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:45.093403+00:00", "trade", 9.74, 500.0]
["2026-09-02T15:02:46.074540+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:02:46.292757+00:00", "trade", 9.74, 1.0]
["2026-09-02T15:02:46.457145+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:46.536134+00:00", "trade", 9.745, 71.0]
["2026-09-02T15:02:46.572288+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:46.649927+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:46.915037+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.189163+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.481858+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.616678+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.667835+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.688038+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.688444+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.697881+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.725216+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:47.988336+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:49.348913+00:00", "trade", 9.7464, 1.0]
["2026-09-02T15:02:49.393699+00:00", "trade", 9.745, 20.0]
["2026-09-02T15:02:49.393741+00:00", "trade", 9.74, 20.0]
["2026-09-02T15:02:49.428563+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:49.433817+00:00", "trade", 9.745, 55.0]
["2026-09-02T15:02:49.435146+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:49.435907+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:49.437612+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:49.446717+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:49.446724+00:00", "trade", 9.745, 600.0]
["2026-09-02T15:02:50.134339+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:50.308096+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:50.308834+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:50.377849+00:00", "trade", 9.745, 2700.0]
["2026-09-02T15:02:50.660046+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:50.841214+00:00", "trade", 9.75, 30.0]
["2026-09-02T15:02:50.913130+00:00", "trade", 9.745, 7.0]
["2026-09-02T15:02:51.287964+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:52.614199+00:00", "trade", 9.7431, 7000.0]
["2026-09-02T15:02:52.663062+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:02:52.742725+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:52.825297+00:00", "trade", 9.75, 69.0]
["2026-09-02T15:02:52.825324+00:00", "trade", 9.745, 69.0]
["2026-09-02T15:02:53.154954+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.155461+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.179192+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.199527+00:00", "trade", 9.7464, 5.0]
["2026-09-02T15:02:53.201866+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.202242+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.202357+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.202477+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.203164+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.234749+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:53.256009+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.397723+00:00", "trade", 9.745, 451.0]
["2026-09-02T15:02:54.397753+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.397820+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.398018+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.398144+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.398358+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.399128+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.502089+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:54.502249+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.502258+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.502279+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:02:54.502351+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.502531+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.502859+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.505514+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.510443+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:54.510446+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:54.511076+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.511371+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.511457+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.511462+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.511487+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.511777+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.514419+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.544018+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:02:54.545016+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.643293+00:00", "trade", 9.745, 31.0]
["2026-09-02T15:02:54.718504+00:00", "trade", 9.7439, 4.0]
["2026-09-02T15:02:54.720594+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:54.906711+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.907307+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.910951+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.927234+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.983333+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.985109+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:54.985833+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.985974+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.986094+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:54.988214+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.021904+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.511650+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:55.511662+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:55.511729+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:55.511777+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:55.511819+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:55.511867+00:00", "trade", 9.745, 292.0]
["2026-09-02T15:02:55.511867+00:00", "trade", 9.745, 58.0]
["2026-09-02T15:02:55.512384+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.512705+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.512705+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.512745+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.512745+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.512958+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:55.513547+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:55.625856+00:00", "trade", 9.7531, 5.0]
["2026-09-02T15:02:56.168128+00:00", "trade", 9.75, 65.0]
["2026-09-02T15:02:56.566448+00:00", "trade", 9.745, 1068.0]
["2026-09-02T15:02:56.566448+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:56.566451+00:00", "trade", 9.745, 31.0]
["2026-09-02T15:02:56.566544+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:56.566548+00:00", "trade", 9.745, 250.0]
["2026-09-02T15:02:56.566550+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:56.566557+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:56.566559+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.566607+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:56.566614+00:00", "trade", 9.745, 250.0]
["2026-09-02T15:02:56.566614+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:56.566619+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:56.566619+00:00", "trade", 9.745, 50.0]
["2026-09-02T15:02:56.566623+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:56.566652+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:56.566656+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:56.566677+00:00", "trade", 9.745, 300.0]
["2026-09-02T15:02:56.566737+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.566804+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.566842+00:00", "trade", 9.745, 1100.0]
["2026-09-02T15:02:56.567022+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.567026+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.567028+00:00", "trade", 9.745, 400.0]
["2026-09-02T15:02:56.567155+00:00", "trade", 9.745, 1100.0]
["2026-09-02T15:02:56.567250+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.567588+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.567594+00:00", "trade", 9.745, 350.0]
["2026-09-02T15:02:56.568237+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.568237+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.568237+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.568247+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.568247+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.635833+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.636018+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.637191+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.637672+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.654562+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.655184+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:56.795181+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.242749+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:57.276440+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.302191+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.302191+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.302221+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.568293+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.568774+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.569255+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.569335+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.576853+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.622918+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.622948+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.654162+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.773576+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.773966+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.800718+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:57.800727+00:00", "trade", 9.745, 49.0]
["2026-09-02T15:02:57.800745+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:02:57.801385+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:02:57.801389+00:00", "trade", 9.75, 8.0]
["2026-09-02T15:02:57.801452+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.802329+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.802369+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:57.802409+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:58.170476+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:58.535234+00:00", "trade", 9.7783, 100.0]
["2026-09-02T15:02:58.632713+00:00", "trade", 9.7401, 500.0]
["2026-09-02T15:02:58.890886+00:00", "trade", 9.75, 14.0]
["2026-09-02T15:02:59.213626+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:59.213678+00:00", "trade", 9.75, 86.0]
["2026-09-02T15:02:59.214263+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:59.216463+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:02:59.908876+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:02:59.997108+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:00.835828+00:00", "trade", 9.7782, 30.0]
["2026-09-02T15:03:00.892294+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:00.977392+00:00", "trade", 9.7498, 4922.0]
["2026-09-02T15:03:01.147274+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:03:01.514978+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.516457+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.540764+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.546453+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.547866+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.548427+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.549906+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.577000+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.629019+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.631129+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:01.675091+00:00", "trade", 9.753, 16.0]
["2026-09-02T15:03:02.125368+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.158472+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.366942+00:00", "trade", 9.745, 9000.0]
["2026-09-02T15:03:02.399579+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.754763+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.789205+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.857006+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.885017+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.885062+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:02.885498+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:03.660594+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:03.709812+00:00", "trade", 9.7481, 3.0]
["2026-09-02T15:03:03.711099+00:00", "trade", 9.7441, 1.0]
["2026-09-02T15:03:03.971331+00:00", "trade", 9.7439, 3.0]
["2026-09-02T15:03:04.124572+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.124697+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.132000+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.293417+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:04.294160+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.355420+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.581432+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:04.581646+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:04.581928+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.042282+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.043425+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.048707+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.048727+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.049193+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:05.315283+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:03:05.404623+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.144079+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.144565+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.505372+00:00", "trade", 9.745, 9000.0]
["2026-09-02T15:03:06.505959+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.780726+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.874153+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.951473+00:00", "trade", 9.745, 31.0]
["2026-09-02T15:03:06.954825+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.955306+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.955411+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:06.999110+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.152249+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.152770+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.221914+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.254111+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.282563+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.481436+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.481551+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.535815+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:07.614718+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:08.573965+00:00", "trade", 9.745, 25.0]
["2026-09-02T15:03:08.634472+00:00", "trade", 9.7439, 100.0]
["2026-09-02T15:03:08.658111+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:08.743935+00:00", "trade", 9.7473, 820.0]
["2026-09-02T15:03:08.750671+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:03:08.874871+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:08.877066+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:08.877091+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:08.909153+00:00", "trade", 9.7467, 500.0]
["2026-09-02T15:03:08.909884+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:10.460418+00:00", "trade", 9.752, 70.0]
["2026-09-02T15:03:10.529670+00:00", "trade", 9.7486, 10.0]
["2026-09-02T15:03:10.658919+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:11.728800+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:11.729096+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:11.751409+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:11.795599+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:11.795759+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.002946+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.271915+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.641854+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:03:12.642866+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.642876+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.643138+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:12.643198+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:12.649787+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:12.649823+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:12.649886+00:00", "trade", 9.745, 52.0]
["2026-09-02T15:03:12.661464+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:12.715118+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:12.741506+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.136344+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.136890+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.223556+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.223907+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.370361+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:03:13.813257+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.816083+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.938895+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:13.939040+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.047308+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.088861+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.208385+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.208420+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.241875+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.315973+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:14.315997+00:00", "trade", 9.745, 200.0]
["2026-09-02T15:03:14.316577+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:14.548296+00:00", "trade", 9.75, 30.0]
["2026-09-02T15:03:14.851566+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:15.079545+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.096956+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.097938+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.104178+00:00", "trade", 9.75, 147.0]
["2026-09-02T15:03:15.104900+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.108473+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.143998+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.181858+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:15.356961+00:00", "trade", 9.7499, 1621.0]
["2026-09-02T15:03:15.865421+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:16.054861+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.063101+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.067020+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.067466+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.118650+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:16.119565+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.120081+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.136129+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.136525+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.154268+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.154268+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.154298+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.357300+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:16.533248+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.242909+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.242949+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.244964+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.277862+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.278328+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.292211+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:17.403587+00:00", "trade", 9.75, 81.0]
["2026-09-02T15:03:17.404183+00:00", "trade", 9.745, 119.0]
["2026-09-02T15:03:18.215243+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.215354+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.216166+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.284844+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.812116+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.812357+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.812798+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.812798+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.912515+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.912936+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:18.980657+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:19.422797+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:19.661633+00:00", "trade", 9.74, 50.0]
["2026-09-02T15:03:19.664815+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:19.920566+00:00", "trade", 9.745, 1.0]
["2026-09-02T15:03:20.401577+00:00", "trade", 9.7465, 2.0]
["2026-09-02T15:03:20.401953+00:00", "trade", 9.7465, 1.0]
["2026-09-02T15:03:20.411094+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:20.656963+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.822251+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.831222+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.832014+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.863750+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.868015+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:20.886744+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.465284+00:00", "trade", 9.7488, 3000.0]
["2026-09-02T15:03:21.466020+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.508256+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.508837+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.589178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.589900+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.607747+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.609165+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.609170+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.685211+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.685216+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:21.900362+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:22.175418+00:00", "trade", 9.745, 30.0]
["2026-09-02T15:03:22.672924+00:00", "trade", 9.75, 1682.0]
["2026-09-02T15:03:22.967867+00:00", "trade", 9.745, 250.0]
["2026-09-02T15:03:23.178764+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:23.515920+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:23.515955+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:23.730659+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:23.825155+00:00", "trade", 9.7439, 10.0]
["2026-09-02T15:03:24.139436+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.165132+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.165598+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.206896+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.391926+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.408700+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.505405+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.537261+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.537416+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.537496+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.538779+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.666102+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:24.805749+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.010225+00:00", "trade", 9.7455, 90.0]
["2026-09-02T15:03:25.011401+00:00", "trade", 9.75, 913.0]
["2026-09-02T15:03:25.012024+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.079108+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.166115+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.217883+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.342457+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:25.343180+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.343361+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.343361+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.343476+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.404421+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:25.405057+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198153+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.198153+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.198173+00:00", "trade", 9.75, 700.0]
["2026-09-02T15:03:26.198182+00:00", "trade", 9.75, 1700.0]
["2026-09-02T15:03:26.198188+00:00", "trade", 9.75, 5500.0]
["2026-09-02T15:03:26.198197+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.198442+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198462+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198477+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198758+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198763+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198763+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198798+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198798+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.198993+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.202842+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.203159+00:00", "trade", 9.75, 26.0]
["2026-09-02T15:03:26.203168+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:26.203890+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.203925+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.205022+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.205053+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.205564+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.205709+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.205744+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.221697+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.222143+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.224313+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.224734+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.224769+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.259482+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.259517+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.261477+00:00", "trade", 9.745, 100.0]
["2026-09-02T15:03:26.261510+00:00", "trade", 9.745, 8900.0]
["2026-09-02T15:03:26.274733+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.274773+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.278778+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.278788+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.278808+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.279329+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.280617+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.280677+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.283018+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.283078+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.293581+00:00", "trade", 9.75, 694.0]
["2026-09-02T15:03:26.294315+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.294350+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.297972+00:00", "trade", 9.75, 694.0]
["2026-09-02T15:03:26.298700+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.298735+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.299899+00:00", "trade", 9.75, 505.0]
["2026-09-02T15:03:26.300168+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.300199+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.300630+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.300665+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.300980+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.301016+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.304900+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.304935+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.320817+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320817+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.320865+00:00", "trade", 9.75, 164.0]
["2026-09-02T15:03:26.320871+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320871+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320871+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320874+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.320874+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320880+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.320880+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320880+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.320883+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320886+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.320886+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320892+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320895+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320916+00:00", "trade", 9.75, 1600.0]
["2026-09-02T15:03:26.320922+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.320922+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320925+00:00", "trade", 9.75, 1200.0]
["2026-09-02T15:03:26.320931+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.320934+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320938+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320938+00:00", "trade", 9.75, 20.0]
["2026-09-02T15:03:26.320938+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:03:26.320938+00:00", "trade", 9.75, 4111.0]
["2026-09-02T15:03:26.320938+00:00", "trade", 9.75, 32.0]
["2026-09-02T15:03:26.320944+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.320944+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.320949+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320949+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320949+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320949+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320953+00:00", "trade", 9.75, 146.0]
["2026-09-02T15:03:26.320953+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.320953+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.320958+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321039+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321039+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321060+00:00", "trade", 9.75, 37.0]
["2026-09-02T15:03:26.321060+00:00", "trade", 9.75, 28.0]
["2026-09-02T15:03:26.321066+00:00", "trade", 9.75, 30.0]
["2026-09-02T15:03:26.321066+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321070+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.321070+00:00", "trade", 9.75, 300.0]
["2026-09-02T15:03:26.321075+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.321075+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.321075+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.321079+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321081+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321088+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321088+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321088+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321093+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321093+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321093+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321113+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321114+00:00", "trade", 9.75, 137.0]
["2026-09-02T15:03:26.321118+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321138+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321143+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321143+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321143+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321149+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321149+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321153+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321153+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321163+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321178+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321184+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321184+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321188+00:00", "quote", 9.74, 9.75]
["2026-09-02T15:03:26.321240+00:00", "trade", 9.75, 68.0]
["2026-09-02T15:03:26.321279+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321379+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321379+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321399+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321504+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321523+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321532+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:26.321532+00:00", "trade", 9.75, 36.0]
["2026-09-02T15:03:26.321532+00:00", "trade", 9.75, 164.0]
["2026-09-02T15:03:26.321538+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321539+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321539+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321544+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321550+00:00", "trade", 9.75, 1891.0]
["2026-09-02T15:03:26.321572+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.321575+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321575+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321575+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321580+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321580+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321580+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321580+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321585+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321585+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321589+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321601+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321619+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.321689+00:00", "trade", 9.75, 200.0]
["2026-09-02T15:03:26.321705+00:00", "quote", 9.75, 9.75]
["2026-09-02T15:03:26.321705+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321725+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321750+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321821+00:00", "trade", 9.75, 1694.0]
["2026-09-02T15:03:26.321839+00:00", "trade", 9.75, 63.0]
["2026-09-02T15:03:26.321845+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321865+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321880+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321880+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321887+00:00", "trade", 9.75, 11.0]
["2026-09-02T15:03:26.321920+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.321951+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.322007+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.322043+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.322088+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:26.322281+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.322482+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.322562+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.322602+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.322617+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.323975+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.324015+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.324231+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.324541+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.326215+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.326276+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.326822+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.327564+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.327919+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.328045+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.329744+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.329789+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.329814+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.331167+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.331187+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.331429+00:00", "trade", 9.75, 15.0]
["2026-09-02T15:03:26.331643+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.331841+00:00", "trade", 9.75, 32.0]
["2026-09-02T15:03:26.331934+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.331954+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.332134+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.341712+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.350182+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.357570+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.357595+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.371573+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.372616+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.423396+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.423622+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.423647+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.500419+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.500695+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.522487+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:03:26.522512+00:00", "trade", 9.755, 700.0]
["2026-09-02T15:03:26.522599+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.522611+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.522617+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:03:26.522629+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.522633+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.522638+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:03:26.522737+00:00", "trade", 9.755, 782.0]
["2026-09-02T15:03:26.522743+00:00", "trade", 9.755, 218.0]
["2026-09-02T15:03:26.522752+00:00", "trade", 9.755, 782.0]
["2026-09-02T15:03:26.522767+00:00", "trade", 9.755, 218.0]
["2026-09-02T15:03:26.522864+00:00", "trade", 9.755, 782.0]
["2026-09-02T15:03:26.522921+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.522936+00:00", "trade", 9.755, 650.0]
["2026-09-02T15:03:26.522987+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.523011+00:00", "trade", 9.755, 782.0]
["2026-09-02T15:03:26.523035+00:00", "trade", 9.755, 318.0]
["2026-09-02T15:03:26.523074+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.523086+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.523086+00:00", "trade", 9.755, 432.0]
["2026-09-02T15:03:26.523113+00:00", "trade", 9.755, 650.0]
["2026-09-02T15:03:26.523113+00:00", "trade", 9.755, 318.0]
["2026-09-02T15:03:26.523183+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.523188+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:26.523223+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.523227+00:00", "trade", 9.755, 600.0]
["2026-09-02T15:03:26.523360+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:03:26.524025+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.524025+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.705446+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:26.993415+00:00", "trade", 9.7535, 50.0]
["2026-09-02T15:03:27.021324+00:00", "trade", 9.7558, 100.0]
["2026-09-02T15:03:27.226300+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:27.308549+00:00", "trade", 9.7499, 5.0]
["2026-09-02T15:03:27.330967+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:27.575418+00:00", "trade", 9.7558, 1.0]
["2026-09-02T15:03:28.068198+00:00", "trade", 9.75, 4.0]
["2026-09-02T15:03:28.068261+00:00", "trade", 9.75, 67.0]
["2026-09-02T15:03:28.069311+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:28.405843+00:00", "trade", 9.76, 9000.0]
["2026-09-02T15:03:28.584798+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:03:29.630650+00:00", "trade", 9.7476, 25.0]
["2026-09-02T15:03:29.689400+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:29.909608+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:29.997140+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.408489+00:00", "trade", 9.7515, 4987.0]
["2026-09-02T15:03:30.960090+00:00", "trade", 9.75, 3200.0]
["2026-09-02T15:03:30.960093+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.960093+00:00", "trade", 9.75, 2146.0]
["2026-09-02T15:03:30.960123+00:00", "trade", 9.75, 1.0]
["2026-09-02T15:03:30.960127+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:30.960129+00:00", "trade", 9.75, 1300.0]
["2026-09-02T15:03:30.960135+00:00", "trade", 9.75, 400.0]
["2026-09-02T15:03:30.960178+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960248+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960253+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960409+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960424+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960508+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:30.960508+00:00", "trade", 9.75, 233.0]
["2026-09-02T15:03:30.960524+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960688+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.960694+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.960760+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.960760+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960772+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.960780+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960830+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960830+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960865+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.960945+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.961025+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.961346+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.961359+00:00", "trade", 9.75, 100.0]
["2026-09-02T15:03:30.961386+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.962348+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.964173+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.964614+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:30.979438+00:00", "trade", 9.75, 37.0]
["2026-09-02T15:03:31.017805+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.018326+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.018366+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.021128+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.036685+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.038654+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.044213+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.069102+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:31.308061+00:00", "trade", 9.755, 5.0]
["2026-09-02T15:03:31.352402+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:32.151373+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:32.258051+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:33.099826+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:33.236293+00:00", "trade", 9.7767, 100.0]
["2026-09-02T15:03:33.487359+00:00", "trade", 9.7586, 1.0]
["2026-09-02T15:03:34.960017+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:35.574301+00:00", "trade", 9.7487, 1.0]
["2026-09-02T15:03:35.613845+00:00", "trade", 9.755, 5124.0]
["2026-09-02T15:03:35.619676+00:00", "trade", 9.7553, 1.0]
["2026-09-02T15:03:35.622729+00:00", "trade", 9.755, 1.0]
["2026-09-02T15:03:36.937112+00:00", "trade", 9.755, 24.0]
["2026-09-02T15:03:37.466032+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.479364+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.482531+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.482562+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.483835+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.484030+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.484050+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.486862+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.495457+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.499326+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.599434+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.599459+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.643885+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.756627+00:00", "trade", 9.7555, 1.0]
["2026-09-02T15:03:37.757996+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:37.758437+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:38.738299+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:38.759714+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:03:38.781423+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:39.301352+00:00", "trade", 9.75, 10.0]
["2026-09-02T15:03:39.301898+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.302259+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.302625+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.302961+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.306780+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.387151+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:39.940755+00:00", "trade", 9.7475, 59.0]
["2026-09-02T15:03:42.673021+00:00", "trade", 9.755, 50.0]
["2026-09-02T15:03:42.755627+00:00", "trade", 9.7501, 100.0]
["2026-09-02T15:03:43.361096+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:43.364890+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:43.365341+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:43.367178+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:03:43.394786+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:43.982382+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:44.043161+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:44.810970+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:44.969486+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:44.969498+00:00", "trade", 9.755, 25.0]
["2026-09-02T15:03:44.969525+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:44.969558+00:00", "trade", 9.755, 25.0]
["2026-09-02T15:03:44.970617+00:00", "trade", 9.755, 7.0]
["2026-09-02T15:03:45.078099+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:45.078570+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:45.447712+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:45.591207+00:00", "trade", 9.7577, 102.0]
["2026-09-02T15:03:45.716767+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:46.129176+00:00", "trade", 9.755, 11.0]
["2026-09-02T15:03:46.494078+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:47.841846+00:00", "trade", 9.755, 73.0]
["2026-09-02T15:03:48.177013+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:48.695842+00:00", "trade", 9.7501, 30.0]
["2026-09-02T15:03:48.936729+00:00", "trade", 9.755, 10.0]
["2026-09-02T15:03:50.072834+00:00", "trade", 9.7588, 1.0]
["2026-09-02T15:03:50.097888+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:50.098450+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:50.098525+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:50.098966+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:50.100159+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:50.355583+00:00", "trade", 9.7537, 3.0]
["2026-09-02T15:03:50.849609+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:51.015255+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:51.193689+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:51.260872+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:51.685865+00:00", "trade", 9.755, 1500.0]
["2026-09-02T15:03:51.809800+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:52.099448+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:52.414201+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:52.497468+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:52.632800+00:00", "trade", 9.75, 50.0]
["2026-09-02T15:03:52.837337+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:03:52.837337+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:03:53.264047+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:53.408462+00:00", "trade", 9.755, 250.0]
["2026-09-02T15:03:53.460955+00:00", "trade", 9.755, 4500.0]
["2026-09-02T15:03:53.461208+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:53.461926+00:00", "trade", 9.75, 3.0]
["2026-09-02T15:03:53.799662+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:53.818697+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:53.829829+00:00", "trade", 9.7541, 4.0]
["2026-09-02T15:03:53.830190+00:00", "trade", 9.7541, 1.0]
["2026-09-02T15:03:54.024274+00:00", "trade", 9.7572, 963.0]
["2026-09-02T15:03:54.766826+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:54.767546+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767681+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767701+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767726+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767741+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767831+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.767947+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.830926+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.836010+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.836016+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.836269+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:03:54.836620+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.840564+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.841336+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.861812+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:54.861812+00:00", "trade", 9.76, 72.0]
["2026-09-02T15:03:54.862396+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.866957+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.870410+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.872987+00:00", "trade", 9.755, 200.0]
["2026-09-02T15:03:54.873046+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.873085+00:00", "trade", 9.755, 550.0]
["2026-09-02T15:03:54.873182+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.873209+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.873215+00:00", "trade", 9.755, 750.0]
["2026-09-02T15:03:54.873248+00:00", "trade", 9.755, 200.0]
["2026-09-02T15:03:54.873251+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.873272+00:00", "trade", 9.755, 900.0]
["2026-09-02T15:03:54.873389+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:03:54.873431+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:03:54.873564+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:03:54.874219+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874219+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874240+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874240+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874244+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874254+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874254+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.874720+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.877494+00:00", "trade", 9.755, 5.0]
["2026-09-02T15:03:54.914916+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.937499+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:54.961008+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:54.990530+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:55.085835+00:00", "trade", 9.757, 5.0]
["2026-09-02T15:03:55.181880+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:03:55.453097+00:00", "trade", 9.7577, 3.0]
["2026-09-02T15:03:55.753047+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.048671+00:00", "trade", 9.76, 6.0]
["2026-09-02T15:03:56.187730+00:00", "trade", 9.755, 512.0]
["2026-09-02T15:03:56.269359+00:00", "trade", 9.755, 2.0]
["2026-09-02T15:03:56.625384+00:00", "trade", 9.757, 50.0]
["2026-09-02T15:03:56.646407+00:00", "trade", 9.757, 1.0]
["2026-09-02T15:03:56.857605+00:00", "trade", 9.755, 2.0]
["2026-09-02T15:03:56.857641+00:00", "trade", 9.75, 2.0]
["2026-09-02T15:03:56.857653+00:00", "trade", 9.75, 59.0]
["2026-09-02T15:03:56.857671+00:00", "trade", 9.755, 59.0]
["2026-09-02T15:03:56.857815+00:00", "trade", 9.755, 1.0]
["2026-09-02T15:03:56.908450+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.908729+00:00", "trade", 9.76, 27.0]
["2026-09-02T15:03:56.908734+00:00", "trade", 9.76, 30.0]
["2026-09-02T15:03:56.908738+00:00", "trade", 9.76, 120.0]
["2026-09-02T15:03:56.908738+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.908738+00:00", "trade", 9.76, 21.0]
["2026-09-02T15:03:56.908741+00:00", "trade", 9.76, 298.0]
["2026-09-02T15:03:56.909023+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.909303+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.909303+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.909303+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.909339+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.909463+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:03:56.909780+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.912094+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:03:56.912094+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.912100+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912103+00:00", "trade", 9.76, 80.0]
["2026-09-02T15:03:56.912118+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912131+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.912131+00:00", "trade", 9.76, 700.0]
["2026-09-02T15:03:56.912178+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:03:56.912184+00:00", "trade", 9.76, 1500.0]
["2026-09-02T15:03:56.912187+00:00", "trade", 9.76, 193.0]
["2026-09-02T15:03:56.912187+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:56.912191+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912191+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:03:56.912193+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:03:56.912193+00:00", "trade", 9.76, 37.0]
["2026-09-02T15:03:56.912208+00:00", "trade", 9.76, 600.0]
["2026-09-02T15:03:56.912214+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912214+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912217+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912222+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.912222+00:00", "trade", 9.76, 1800.0]
["2026-09-02T15:03:56.912224+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912224+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912443+00:00", "trade", 9.76, 2.0]
["2026-09-02T15:03:56.912443+00:00", "trade", 9.76, 98.0]
["2026-09-02T15:03:56.912710+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912740+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.912782+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.912782+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.912822+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.913223+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.913225+00:00", "trade", 9.75, 5.0]
["2026-09-02T15:03:56.913263+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.913368+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.913402+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.913664+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.917913+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.922866+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.923702+00:00", "trade", 9.76, 11.0]
["2026-09-02T15:03:56.924079+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.957321+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.986852+00:00", "trade", 9.76, 63.0]
["2026-09-02T15:03:56.986852+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.986854+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.986876+00:00", "trade", 9.76, 4700.0]
["2026-09-02T15:03:56.986876+00:00", "trade", 9.76, 400.0]
["2026-09-02T15:03:56.986912+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.986912+00:00", "trade", 9.76, 78.0]
["2026-09-02T15:03:56.986915+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.986924+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:03:56.986927+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.986930+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:03:56.986948+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.986948+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:03:56.987107+00:00", "trade", 9.76, 2.0]
["2026-09-02T15:03:56.987125+00:00", "trade", 9.76, 600.0]
["2026-09-02T15:03:56.987128+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:03:56.987128+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987131+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987163+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987174+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987174+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987174+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987178+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987183+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987183+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987188+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987198+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987203+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987203+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987224+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987399+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987399+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987404+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987404+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987480+00:00", "trade", 9.76, 7.0]
["2026-09-02T15:03:56.987480+00:00", "trade", 9.76, 1623.0]
["2026-09-02T15:03:56.987484+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987484+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987501+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987507+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987509+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987510+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.987524+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:03:56.987525+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987531+00:00", "trade", 9.76, 194.0]
["2026-09-02T15:03:56.987534+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987539+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987544+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987544+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987550+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987550+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987555+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987555+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987555+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987559+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987559+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987559+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987565+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987565+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:03:56.987585+00:00", "trade", 9.76, 194.0]
["2026-09-02T15:03:56.987589+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.987589+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.987606+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:03:56.987627+00:00", "trade", 9.76, 700.0]
["2026-09-02T15:03:56.987629+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987780+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987780+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987780+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987780+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987785+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987791+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987805+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987830+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987835+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987835+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987840+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987862+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:03:56.987865+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987890+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987910+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.987925+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.988016+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988061+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988096+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988246+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988567+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988567+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988607+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988647+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.988807+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.989329+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.989770+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.989840+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.989885+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.990246+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.990807+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.990807+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.991529+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.992649+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.993368+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:56.994255+00:00", "trade", 9.76, 1300.0]
["2026-09-02T15:03:56.994526+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.996324+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:56.997698+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:03:57.009532+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:57.039262+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:57.089401+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:57.193103+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:57.337373+00:00", "trade", 9.7623, 77.0]
["2026-09-02T15:03:57.465481+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:03:57.805522+00:00", "trade", 9.766, 1.0]
["2026-09-02T15:03:58.175160+00:00", "trade", 9.7662, 108.0]
["2026-09-02T15:03:58.292655+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:03:58.627660+00:00", "trade", 9.7643, 50.0]
["2026-09-02T15:03:58.685894+00:00", "trade", 9.7495, 5.0]
["2026-09-02T15:03:58.765487+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:03:58.765493+00:00", "trade", 9.765, 25.0]
["2026-09-02T15:03:58.913554+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:58.914112+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:03:58.931718+00:00", "trade", 9.7661, 48.0]
["2026-09-02T15:03:59.040099+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:03:59.314862+00:00", "trade", 9.7642, 50.0]
["2026-09-02T15:03:59.367784+00:00", "trade", 9.765, 10.0]
["2026-09-02T15:03:59.849618+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:59.895673+00:00", "trade", 9.7761, 13.0]
["2026-09-02T15:03:59.966526+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:03:59.997168+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:00.401730+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:00.415798+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:00.525574+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:01.175628+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:01.177017+00:00", "trade", 9.765, 1500.0]
["2026-09-02T15:04:01.177287+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:01.177322+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:01.851273+00:00", "trade", 9.77, 48.0]
["2026-09-02T15:04:02.270847+00:00", "trade", 9.77, 6141.0]
["2026-09-02T15:04:02.271877+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:02.271975+00:00", "trade", 9.7496, 6.0]
["2026-09-02T15:04:02.272098+00:00", "trade", 9.769, 155.0]
["2026-09-02T15:04:02.309808+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:04:02.311059+00:00", "trade", 9.765, 124.0]
["2026-09-02T15:04:02.422245+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:02.431675+00:00", "trade", 9.7699, 200.0]
["2026-09-02T15:04:02.594374+00:00", "trade", 9.7601, 59.0]
["2026-09-02T15:04:02.749491+00:00", "trade", 9.7601, 100.0]
["2026-09-02T15:04:03.159786+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:03.242718+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:03.250521+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:03.304938+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:04:03.356483+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:03.356742+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:04:03.481480+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:03.821069+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:03.822074+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:03.822074+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:03.860577+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:03.889749+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:04:04.020166+00:00", "trade", 9.7543, 1.0]
["2026-09-02T15:04:04.864268+00:00", "trade", 9.76, 48.0]
["2026-09-02T15:04:05.030656+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:05.269216+00:00", "trade", 9.765, 115.0]
["2026-09-02T15:04:05.405096+00:00", "trade", 9.765, 15.0]
["2026-09-02T15:04:06.124140+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:06.172965+00:00", "trade", 9.76, 48.0]
["2026-09-02T15:04:06.278660+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:06.278665+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:06.278700+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:06.288623+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:06.911784+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:07.002957+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:07.011630+00:00", "trade", 9.765, 437.0]
["2026-09-02T15:04:07.346833+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:07.352258+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:07.366391+00:00", "trade", 9.76, 10.0]
["2026-09-02T15:04:07.636192+00:00", "trade", 9.76, 48.0]
["2026-09-02T15:04:07.655676+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:07.655676+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:08.151032+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:08.337780+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:08.858428+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:08.858864+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:08.881895+00:00", "trade", 9.76, 48.0]
["2026-09-02T15:04:08.914436+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:09.463128+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:04:09.464379+00:00", "trade", 9.7642, 51.0]
["2026-09-02T15:04:09.560856+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:09.596771+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:09.863149+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:10.918125+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:10.927790+00:00", "trade", 9.765, 1800.0]
["2026-09-02T15:04:10.929264+00:00", "trade", 9.765, 3500.0]
["2026-09-02T15:04:10.930016+00:00", "trade", 9.765, 900.0]
["2026-09-02T15:04:10.930536+00:00", "trade", 9.765, 106.0]
["2026-09-02T15:04:10.946774+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:10.946913+00:00", "trade", 9.765, 1200.0]
["2026-09-02T15:04:10.947000+00:00", "trade", 9.765, 1800.0]
["2026-09-02T15:04:10.948257+00:00", "trade", 9.765, 82.0]
["2026-09-02T15:04:10.977799+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:11.189595+00:00", "trade", 9.766, 50.0]
["2026-09-02T15:04:11.899858+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:11.953163+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:12.235305+00:00", "trade", 9.76, 30.0]
["2026-09-02T15:04:13.555606+00:00", "trade", 9.765, 3.0]
["2026-09-02T15:04:13.555612+00:00", "trade", 9.77, 3.0]
["2026-09-02T15:04:13.948878+00:00", "trade", 9.765, 300.0]
["2026-09-02T15:04:13.949561+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:14.190748+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:04:14.535165+00:00", "trade", 9.7677, 1.0]
["2026-09-02T15:04:14.547735+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:04:14.568268+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:04:14.621882+00:00", "trade", 9.765, 155.0]
["2026-09-02T15:04:14.622580+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:14.762262+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:15.084345+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:15.275753+00:00", "trade", 9.7495, 100.0]
["2026-09-02T15:04:15.529198+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:04:15.529204+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:04:16.259197+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:16.464368+00:00", "trade", 9.765, 30.0]
["2026-09-02T15:04:16.941138+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:16.965295+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:17.255141+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:17.255815+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:17.402699+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:17.431793+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:17.870505+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:17.926594+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:18.049671+00:00", "trade", 9.77, 5.0]
["2026-09-02T15:04:18.049680+00:00", "trade", 9.765, 5.0]
["2026-09-02T15:04:18.509277+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:18.528537+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:18.548771+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:18.551327+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:18.689100+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:19.235114+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:04:19.247542+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:19.348897+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:19.403487+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:20.177104+00:00", "trade", 9.7495, 100.0]
["2026-09-02T15:04:20.198407+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:20.212264+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:20.213064+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:20.213121+00:00", "trade", 9.765, 1849.0]
["2026-09-02T15:04:20.214369+00:00", "trade", 9.7649, 86.0]
["2026-09-02T15:04:20.485670+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:20.693329+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:20.866149+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:21.195338+00:00", "trade", 9.7756, 100.0]
["2026-09-02T15:04:21.310858+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:04:21.387996+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:21.389950+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:21.491211+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:21.491682+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:22.138195+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:04:23.920441+00:00", "trade", 9.765, 300.0]
["2026-09-02T15:04:23.920445+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:23.970901+00:00", "trade", 9.7662, 3000.0]
["2026-09-02T15:04:23.972781+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:23.973262+00:00", "trade", 9.7659, 74.0]
["2026-09-02T15:04:23.975848+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:24.026303+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:24.995414+00:00", "trade", 9.7659, 30.0]
["2026-09-02T15:04:25.030982+00:00", "trade", 9.7566, 10.0]
["2026-09-02T15:04:25.116136+00:00", "trade", 9.7597, 29.0]
["2026-09-02T15:04:25.426133+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:27.434950+00:00", "trade", 9.7755, 70.0]
["2026-09-02T15:04:28.032737+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:28.142113+00:00", "trade", 9.7661, 10.0]
["2026-09-02T15:04:28.936017+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:29.646776+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:04:29.957964+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:04:29.997201+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:30.142275+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:30.460386+00:00", "trade", 9.765, 500.0]
["2026-09-02T15:04:31.317763+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:31.318244+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:31.337370+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:31.506944+00:00", "trade", 9.765, 10.0]
["2026-09-02T15:04:31.850892+00:00", "trade", 9.7661, 10.0]
["2026-09-02T15:04:31.935071+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:32.767033+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:32.828688+00:00", "trade", 9.765, 55.0]
["2026-09-02T15:04:33.010416+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:34.134706+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:34.965642+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:35.712939+00:00", "trade", 9.7497, 5.0]
["2026-09-02T15:04:35.797304+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:35.798513+00:00", "trade", 9.76, 32.0]
["2026-09-02T15:04:35.799746+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:35.800782+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:35.800997+00:00", "trade", 9.7648, 50.0]
["2026-09-02T15:04:35.912950+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:35.950629+00:00", "trade", 9.765, 545.0]
["2026-09-02T15:04:35.950633+00:00", "trade", 9.765, 300.0]
["2026-09-02T15:04:35.950633+00:00", "trade", 9.765, 155.0]
["2026-09-02T15:04:35.950635+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:35.950638+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:04:35.951910+00:00", "trade", 9.765, 146.0]
["2026-09-02T15:04:36.217633+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:37.439860+00:00", "trade", 9.76, 47.0]
["2026-09-02T15:04:38.239026+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:38.600132+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:38.782228+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:39.101108+00:00", "trade", 9.76, 10.0]
["2026-09-02T15:04:39.125165+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.131189+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:04:39.131191+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:39.131197+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.131582+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.131745+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.131904+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.132400+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:04:39.132451+00:00", "trade", 9.7649, 69.0]
["2026-09-02T15:04:39.132671+00:00", "trade", 9.7699, 10.0]
["2026-09-02T15:04:39.133152+00:00", "trade", 9.765, 66.0]
["2026-09-02T15:04:39.337731+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:39.908346+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:41.054858+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.055129+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.055399+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.080073+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.087841+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.115868+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.121166+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.141840+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.142436+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.454426+00:00", "trade", 9.7617, 100.0]
["2026-09-02T15:04:41.762213+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.766007+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.768252+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:04:41.768429+00:00", "trade", 9.765, 299.0]
["2026-09-02T15:04:41.769280+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.770357+00:00", "trade", 9.76, 11.0]
["2026-09-02T15:04:41.775044+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.775134+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.784201+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.793643+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.832247+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:41.854187+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.864592+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.867388+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.879647+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.911859+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.920384+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.926238+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.946631+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.974949+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.992946+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.993302+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.993773+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.993844+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:41.993924+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:42.201712+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:42.205328+00:00", "trade", 9.7603, 37.0]
["2026-09-02T15:04:42.270466+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:42.270521+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:42.347340+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:04:42.892586+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:43.397657+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:44.049651+00:00", "trade", 9.7624, 80.0]
["2026-09-02T15:04:44.119898+00:00", "trade", 9.7624, 1000.0]
["2026-09-02T15:04:44.120565+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:44.280091+00:00", "trade", 9.7631, 10.0]
["2026-09-02T15:04:45.188375+00:00", "trade", 9.768, 5000.0]
["2026-09-02T15:04:45.189626+00:00", "trade", 9.7669, 147.0]
["2026-09-02T15:04:45.530760+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:46.039990+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:46.081602+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:46.947878+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:04:47.021310+00:00", "trade", 9.765, 145.0]
["2026-09-02T15:04:47.021313+00:00", "trade", 9.765, 55.0]
["2026-09-02T15:04:47.021313+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:47.022348+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:47.249029+00:00", "trade", 9.7699, 50.0]
["2026-09-02T15:04:47.461381+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:47.461435+00:00", "trade", 9.765, 900.0]
["2026-09-02T15:04:48.404740+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:04:48.404785+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:04:49.272331+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:49.273341+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:49.908910+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:50.172967+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:50.175193+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:50.222986+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:50.347783+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:50.462898+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:50.962789+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:51.166482+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:51.400246+00:00", "trade", 9.762, 1.0]
["2026-09-02T15:04:51.595695+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:51.655339+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:04:52.308716+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:53.021511+00:00", "trade", 9.7605, 400.0]
["2026-09-02T15:04:53.024271+00:00", "trade", 9.7515, 1200.0]
["2026-09-02T15:04:53.025062+00:00", "trade", 9.757, 1200.0]
["2026-09-02T15:04:53.027414+00:00", "trade", 9.7537, 200.0]
["2026-09-02T15:04:53.033687+00:00", "trade", 9.7528, 100.0]
["2026-09-02T15:04:53.034622+00:00", "trade", 9.7532, 300.0]
["2026-09-02T15:04:53.350634+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:54.400845+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:54.671606+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:56.630690+00:00", "trade", 9.76, 150.0]
["2026-09-02T15:04:56.631944+00:00", "trade", 9.7649, 51.0]
["2026-09-02T15:04:56.916631+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:04:56.928217+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:04:57.060949+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:04:57.352988+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:58.638391+00:00", "trade", 9.7625, 30.0]
["2026-09-02T15:04:59.489428+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:59.539352+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:04:59.759223+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:04:59.764768+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:04:59.837860+00:00", "trade", 9.765, 39.0]
["2026-09-02T15:04:59.903479+00:00", "trade", 9.76, 51.0]
["2026-09-02T15:04:59.914972+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:04:59.997235+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:00.722095+00:00", "trade", 9.7503, 15.0]
["2026-09-02T15:05:01.269582+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:02.470983+00:00", "trade", 9.76, 99.0]
["2026-09-02T15:05:02.534545+00:00", "trade", 9.7634, 99.0]
["2026-09-02T15:05:02.977801+00:00", "trade", 9.7601, 12.0]
["2026-09-02T15:05:04.089602+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:05:04.694438+00:00", "trade", 9.7699, 5.0]
["2026-09-02T15:05:05.132397+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:05.133826+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:05.277522+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:05.359347+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:05.504926+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:06.527839+00:00", "trade", 9.76, 32.0]
["2026-09-02T15:05:06.540718+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.541440+00:00", "trade", 9.76, 11.0]
["2026-09-02T15:05:06.541951+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542011+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542051+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542141+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542332+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542452+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542512+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542638+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542708+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.542718+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.543329+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.543775+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.543800+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.546318+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:05:06.547334+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.615676+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.616618+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.616658+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.617545+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.617876+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.643882+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:05:06.644444+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.647642+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.649702+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.650915+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.651877+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.686660+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.687181+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.694624+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.718305+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.878485+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.973356+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:06.973952+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.073108+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.073148+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.073343+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.084951+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.086670+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.087191+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.087452+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.087607+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.146131+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.810865+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.832712+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:07.994486+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:08.173050+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:08.174103+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:08.178583+00:00", "trade", 9.77, 6091.0]
["2026-09-02T15:05:08.179831+00:00", "trade", 9.7683, 170.0]
["2026-09-02T15:05:09.991698+00:00", "trade", 9.76, 90.0]
["2026-09-02T15:05:10.621953+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.621963+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.621978+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.624469+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.624895+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.625491+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.645043+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.647163+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.682918+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:10.713104+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:11.187702+00:00", "trade", 9.7511, 90.0]
["2026-09-02T15:05:11.197948+00:00", "trade", 9.76, 90.0]
["2026-09-02T15:05:11.663294+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:12.056165+00:00", "trade", 9.7656, 147.0]
["2026-09-02T15:05:12.056526+00:00", "trade", 9.7656, 1.0]
["2026-09-02T15:05:12.197471+00:00", "trade", 9.76, 90.0]
["2026-09-02T15:05:12.380229+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:12.906976+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:12.945763+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:13.193110+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:13.960331+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:14.522207+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:14.529049+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:14.669583+00:00", "trade", 9.7699, 665.0]
["2026-09-02T15:05:14.757216+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:14.776732+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:14.793523+00:00", "trade", 9.7523, 100.0]
["2026-09-02T15:05:14.805340+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:14.813923+00:00", "trade", 9.765, 800.0]
["2026-09-02T15:05:14.824172+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:14.907061+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:14.918659+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:05:14.918731+00:00", "trade", 9.765, 29.0]
["2026-09-02T15:05:14.918731+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:14.918734+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:14.918966+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:05:14.919910+00:00", "trade", 9.7659, 53.0]
["2026-09-02T15:05:14.977100+00:00", "trade", 9.7699, 5.0]
["2026-09-02T15:05:15.156046+00:00", "trade", 9.76, 3.0]
["2026-09-02T15:05:15.443827+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:15.660526+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:15.795918+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:15.797178+00:00", "trade", 9.765, 134.0]
["2026-09-02T15:05:15.809143+00:00", "trade", 9.765, 154.0]
["2026-09-02T15:05:15.841587+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:05:15.940456+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:15.941128+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:15.971280+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:16.167959+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:05:16.428541+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:17.324599+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:05:17.325957+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:17.522464+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:17.522900+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:18.213102+00:00", "trade", 9.7652, 8.0]
["2026-09-02T15:05:18.501379+00:00", "trade", 9.765, 8.0]
["2026-09-02T15:05:18.580824+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:18.618260+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:05:18.749534+00:00", "trade", 9.765, 600.0]
["2026-09-02T15:05:18.750785+00:00", "trade", 9.7649, 56.0]
["2026-09-02T15:05:18.797059+00:00", "trade", 9.7606, 15.0]
["2026-09-02T15:05:18.804216+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:18.840843+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:18.842091+00:00", "trade", 9.765, 126.0]
["2026-09-02T15:05:18.849654+00:00", "trade", 9.765, 154.0]
["2026-09-02T15:05:18.849666+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:05:18.870030+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:05:18.881487+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:18.881979+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:19.419952+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:19.575620+00:00", "trade", 9.76, 54.0]
["2026-09-02T15:05:19.575717+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:19.579475+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:19.636912+00:00", "trade", 9.76, 9.0]
["2026-09-02T15:05:19.655752+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:05:19.758897+00:00", "trade", 9.7657, 2.0]
["2026-09-02T15:05:20.792392+00:00", "trade", 9.7605, 200.0]
["2026-09-02T15:05:20.912458+00:00", "trade", 9.765, 2460.0]
["2026-09-02T15:05:20.913709+00:00", "trade", 9.7646, 54.0]
["2026-09-02T15:05:20.913945+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:20.966741+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:21.132436+00:00", "trade", 9.76, 2.0]
["2026-09-02T15:05:21.154530+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:05:21.314618+00:00", "trade", 9.7659, 101.0]
["2026-09-02T15:05:21.462540+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:21.463102+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:21.490590+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:21.784054+00:00", "trade", 9.7657, 1.0]
["2026-09-02T15:05:21.925360+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:23.984670+00:00", "trade", 9.7656, 4.0]
["2026-09-02T15:05:23.985037+00:00", "trade", 9.7656, 1.0]
["2026-09-02T15:05:24.075985+00:00", "trade", 9.765, 3.0]
["2026-09-02T15:05:24.218435+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:24.360402+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:24.388697+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:24.539542+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:05:24.572918+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:24.593183+00:00", "trade", 9.765, 700.0]
["2026-09-02T15:05:24.616765+00:00", "trade", 9.7605, 4.0]
["2026-09-02T15:05:24.672048+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:24.679221+00:00", "trade", 9.765, 154.0]
["2026-09-02T15:05:25.064258+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:25.249214+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.263358+00:00", "trade", 9.765, 3540.0]
["2026-09-02T15:05:25.263364+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:25.263490+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:25.263508+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:25.265312+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.267255+00:00", "trade", 9.765, 6100.0]
["2026-09-02T15:05:25.267460+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:25.267685+00:00", "trade", 9.765, 6200.0]
["2026-09-02T15:05:25.274940+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.277541+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.286106+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.286267+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.292627+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.293188+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.303513+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.310033+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.310038+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.324077+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:25.523894+00:00", "trade", 9.76, 99.0]
["2026-09-02T15:05:25.728040+00:00", "trade", 9.7535, 5.0]
["2026-09-02T15:05:25.974280+00:00", "trade", 9.765, 5.0]
["2026-09-02T15:05:26.107993+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:05:26.601281+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:26.758678+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:05:27.263944+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:27.358167+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:27.966933+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:27.991562+00:00", "trade", 9.7654, 30.0]
["2026-09-02T15:05:28.220369+00:00", "trade", 9.7699, 500.0]
["2026-09-02T15:05:28.524124+00:00", "trade", 9.7655, 5.0]
["2026-09-02T15:05:28.524494+00:00", "trade", 9.7655, 1.0]
["2026-09-02T15:05:28.547721+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:05:28.593847+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:29.334856+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:29.595343+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:29.997262+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:30.233691+00:00", "trade", 9.7552, 100.0]
["2026-09-02T15:05:30.620397+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:31.625129+00:00", "trade", 9.765, 409.0]
["2026-09-02T15:05:32.371093+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:32.991931+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.005052+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.005092+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.030543+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.030984+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.031304+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.031340+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.031731+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.091563+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.583324+00:00", "trade", 9.7686, 25.0]
["2026-09-02T15:05:33.703406+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:33.703441+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.246601+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.246603+00:00", "trade", 9.76, 800.0]
["2026-09-02T15:05:34.246802+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.247083+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.247087+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.253751+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:34.254781+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.361855+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:34.361855+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:34.361859+00:00", "trade", 9.76, 55.0]
["2026-09-02T15:05:34.361859+00:00", "trade", 9.76, 177.0]
["2026-09-02T15:05:34.361864+00:00", "trade", 9.76, 398.0]
["2026-09-02T15:05:34.361867+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:34.361909+00:00", "trade", 9.76, 39.0]
["2026-09-02T15:05:34.361918+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:34.361922+00:00", "trade", 9.76, 10.0]
["2026-09-02T15:05:34.361924+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:05:34.361936+00:00", "trade", 9.76, 155.0]
["2026-09-02T15:05:34.362066+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362117+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:34.362117+00:00", "trade", 9.76, 10.0]
["2026-09-02T15:05:34.362123+00:00", "trade", 9.76, 10.0]
["2026-09-02T15:05:34.362123+00:00", "trade", 9.76, 319.0]
["2026-09-02T15:05:34.362136+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362141+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362151+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362151+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362151+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362156+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362156+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362186+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362226+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362457+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362517+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362537+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362577+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362602+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362687+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:34.362778+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:34.365058+00:00", "trade", 9.76, 23.0]
["2026-09-02T15:05:34.365058+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365058+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365061+00:00", "trade", 9.76, 92.0]
["2026-09-02T15:05:34.365088+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365088+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365128+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365128+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365133+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365138+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:34.365145+00:00", "trade", 9.76, 711.0]
["2026-09-02T15:05:34.365145+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:34.365148+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365159+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365159+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365163+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365168+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365188+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365208+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365293+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365393+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365404+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365609+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365659+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365664+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365815+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365845+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365850+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365850+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365855+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.365935+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366015+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366056+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:05:34.366070+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366256+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366266+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366336+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366416+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366496+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.366952+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:05:34.366977+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.367860+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:05:34.367924+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.368852+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.369283+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.378091+00:00", "trade", 9.755, 121.0]
["2026-09-02T15:05:34.392262+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.399424+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.400509+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:05:34.414991+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.415472+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.421622+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.421956+00:00", "trade", 9.755, 11.0]
["2026-09-02T15:05:34.422675+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.422680+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.424424+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.426403+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.426428+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.443243+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.443243+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.443314+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.671581+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.713290+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.713325+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.717650+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.736495+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.905592+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.941442+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.945527+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.946008+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:34.983336+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.005868+00:00", "trade", 9.755, 896.0]
["2026-09-02T15:05:35.006547+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.006547+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.009067+00:00", "trade", 9.755, 5.0]
["2026-09-02T15:05:35.066765+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.067286+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.145221+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.145702+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.169417+00:00", "trade", 9.75, 25.0]
["2026-09-02T15:05:35.182378+00:00", "trade", 9.7599, 50.0]
["2026-09-02T15:05:35.285023+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.362472+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.485835+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:35.617785+00:00", "trade", 9.76, 1.0]
["2026-09-02T15:05:36.850182+00:00", "trade", 9.7579, 50.0]
["2026-09-02T15:05:37.281325+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.283400+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.291233+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:37.291237+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:37.291357+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291393+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291429+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291486+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291501+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291540+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.291562+00:00", "trade", 9.755, 50.0]
["2026-09-02T15:05:37.291564+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:05:37.291633+00:00", "trade", 9.755, 50.0]
["2026-09-02T15:05:37.291636+00:00", "trade", 9.755, 300.0]
["2026-09-02T15:05:37.292166+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.292276+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.292276+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.329668+00:00", "trade", 9.755, 2.0]
["2026-09-02T15:05:37.331359+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.433051+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.435679+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:37.435781+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.436250+00:00", "trade", 9.755, 350.0]
["2026-09-02T15:05:37.467613+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.592907+00:00", "trade", 9.76, 101.0]
["2026-09-02T15:05:37.593767+00:00", "trade", 9.755, 400.0]
["2026-09-02T15:05:37.598332+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:37.598338+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598844+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598864+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598895+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598895+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598925+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.598950+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.599426+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.599842+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.600589+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.672690+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.678243+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.695579+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.698421+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:37.986476+00:00", "trade", 9.7599, 50.0]
["2026-09-02T15:05:38.219476+00:00", "trade", 9.76, 25.0]
["2026-09-02T15:05:38.599953+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:38.600727+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:38.601271+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:38.815660+00:00", "trade", 9.7585, 50.0]
["2026-09-02T15:05:39.411411+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.411415+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.411896+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.488980+00:00", "trade", 9.7514, 4.0]
["2026-09-02T15:05:39.489398+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:39.489512+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:39.489630+00:00", "trade", 9.755, 100.0]
["2026-09-02T15:05:39.489879+00:00", "trade", 9.755, 1100.0]
["2026-09-02T15:05:39.490523+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.490544+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.490544+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.490544+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.490544+00:00", "quote", 9.75, 9.76]
["2026-09-02T15:05:39.490664+00:00", "trade", 9.7554, 60.0]
["2026-09-02T15:05:39.490766+00:00", "trade", 9.755, 55.0]
["2026-09-02T15:05:39.491124+00:00", "trade", 9.755, 60.0]
["2026-09-02T15:05:39.717980+00:00", "trade", 9.7585, 50.0]
["2026-09-02T15:05:39.718179+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718212+00:00", "trade", 9.76, 2000.0]
["2026-09-02T15:05:39.718215+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:05:39.718218+00:00", "trade", 9.76, 20.0]
["2026-09-02T15:05:39.718218+00:00", "trade", 9.76, 560.0]
["2026-09-02T15:05:39.718236+00:00", "trade", 9.76, 2900.0]
["2026-09-02T15:05:39.718239+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718245+00:00", "trade", 9.76, 1200.0]
["2026-09-02T15:05:39.718245+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718248+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:05:39.718252+00:00", "trade", 9.76, 1100.0]
["2026-09-02T15:05:39.718252+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718254+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:05:39.718254+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718497+00:00", "trade", 9.76, 4.0]
["2026-09-02T15:05:39.718500+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:05:39.718500+00:00", "trade", 9.76, 400.0]
["2026-09-02T15:05:39.718506+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718525+00:00", "trade", 9.76, 500.0]
["2026-09-02T15:05:39.718525+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718527+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718535+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718597+00:00", "trade", 9.76, 300.0]
["2026-09-02T15:05:39.718597+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718625+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718650+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718650+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718685+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718700+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718700+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718702+00:00", "trade", 9.76, 200.0]
["2026-09-02T15:05:39.718702+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718755+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718765+00:00", "quote", 9.76, 9.76]
["2026-09-02T15:05:39.718798+00:00", "trade", 9.76, 5.0]
["2026-09-02T15:05:39.718804+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718804+00:00", "trade", 9.76, 500.0]
["2026-09-02T15:05:39.718807+00:00", "trade", 9.76, 39.0]
["2026-09-02T15:05:39.718807+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.718866+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.718876+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719005+00:00", "trade", 9.765, 473.0]
["2026-09-02T15:05:39.719016+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719061+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719066+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.719081+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719096+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719101+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719108+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.719126+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.719141+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.719141+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719146+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719198+00:00", "trade", 9.76, 12.0]
["2026-09-02T15:05:39.719236+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719266+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719316+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719397+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719460+00:00", "trade", 9.76, 108.0]
["2026-09-02T15:05:39.719477+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719507+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719523+00:00", "trade", 9.76, 184.0]
["2026-09-02T15:05:39.719537+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719582+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719610+00:00", "trade", 9.76, 65.0]
["2026-09-02T15:05:39.719673+00:00", "trade", 9.76, 75.0]
["2026-09-02T15:05:39.719737+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719737+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719760+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:39.719782+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.719856+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:39.720023+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.720023+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.720061+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:39.720386+00:00", "trade", 9.7623, 51.0]
["2026-09-02T15:05:39.720985+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.721456+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.722746+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:39.722835+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.723186+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.724158+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.724158+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.724158+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.726021+00:00", "trade", 9.76, 800.0]
["2026-09-02T15:05:39.727506+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.771094+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.771455+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.780041+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.780136+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.780176+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.836795+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:39.929185+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.018377+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.065795+00:00", "trade", 9.76, 11.0]
["2026-09-02T15:05:40.120624+00:00", "trade", 9.765, 9000.0]
["2026-09-02T15:05:40.121879+00:00", "trade", 9.7645, 496.0]
["2026-09-02T15:05:40.199688+00:00", "trade", 9.7644, 25.0]
["2026-09-02T15:05:40.260354+00:00", "trade", 9.765, 25.0]
["2026-09-02T15:05:40.290330+00:00", "trade", 9.7644, 25.0]
["2026-09-02T15:05:40.452423+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.487012+00:00", "trade", 9.765, 700.0]
["2026-09-02T15:05:40.487481+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.494815+00:00", "trade", 9.7644, 15.0]
["2026-09-02T15:05:40.522890+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:05:40.524141+00:00", "trade", 9.765, 60.0]
["2026-09-02T15:05:40.528524+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.622331+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.622848+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:40.719924+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:41.156946+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:41.288784+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:41.417320+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:05:41.548362+00:00", "trade", 9.7597, 12.0]
["2026-09-02T15:05:41.719969+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:41.720482+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:41.844614+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:05:41.928381+00:00", "trade", 9.7663, 100.0]
["2026-09-02T15:05:42.212123+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:42.234812+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:42.443279+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:05:42.741518+00:00", "trade", 9.7644, 50.0]
["2026-09-02T15:05:42.744222+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:43.232457+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:43.310216+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:43.468993+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:43.650316+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:43.865144+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:44.508846+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:05:44.619278+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:44.640959+00:00", "trade", 9.76, 1000.0]
["2026-09-02T15:05:44.642207+00:00", "trade", 9.7615, 75.0]
["2026-09-02T15:05:44.781080+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:44.783120+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:44.810214+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:46.473022+00:00", "trade", 9.765, 500.0]
["2026-09-02T15:05:47.083160+00:00", "trade", 9.765, 1500.0]
["2026-09-02T15:05:47.083424+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:47.083429+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:47.084410+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:47.193567+00:00", "trade", 9.7626, 50.0]
["2026-09-02T15:05:47.642106+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:47.655057+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:47.720302+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:47.981907+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:05:48.068790+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:48.427001+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:48.584752+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:49.034314+00:00", "trade", 9.7622, 50.0]
["2026-09-02T15:05:49.455203+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:49.526256+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:49.580631+00:00", "trade", 9.7635, 89.0]
["2026-09-02T15:05:49.788374+00:00", "trade", 9.7622, 50.0]
["2026-09-02T15:05:50.022612+00:00", "trade", 9.76, 100.0]
["2026-09-02T15:05:50.027107+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:50.027187+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:50.274331+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:50.668525+00:00", "trade", 9.765, 9000.0]
["2026-09-02T15:05:50.669776+00:00", "trade", 9.7648, 489.0]
["2026-09-02T15:05:50.822350+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:05:51.383326+00:00", "trade", 9.765, 5.0]
["2026-09-02T15:05:51.386174+00:00", "trade", 9.765, 395.0]
["2026-09-02T15:05:51.645468+00:00", "trade", 9.766, 1.0]
["2026-09-02T15:05:51.645829+00:00", "trade", 9.766, 1.0]
["2026-09-02T15:05:51.848570+00:00", "trade", 9.755, 5.0]
["2026-09-02T15:05:52.063145+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:05:52.153718+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:52.174418+00:00", "trade", 9.7622, 50.0]
["2026-09-02T15:05:52.666060+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:52.668080+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:52.712009+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.493881+00:00", "trade", 9.765, 1.0]
["2026-09-02T15:05:53.938859+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.971872+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.991277+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:05:53.992636+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.993068+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.993353+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:53.993800+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:54.212332+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:54.213707+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:54.244858+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:55.047217+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:55.137566+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:55.655244+00:00", "trade", 9.7686, 2.0]
["2026-09-02T15:05:55.715390+00:00", "trade", 9.7686, 2.0]
["2026-09-02T15:05:55.775073+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:56.101466+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.104784+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.105671+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.105671+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.208941+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.254810+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.277837+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:05:56.301060+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.303586+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.304804+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.317349+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:56.572377+00:00", "trade", 9.7645, 300.0]
["2026-09-02T15:05:56.573628+00:00", "trade", 9.7651, 56.0]
["2026-09-02T15:05:56.644239+00:00", "trade", 9.76, 5.0]
["2026-09-02T15:05:57.142691+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.143617+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.143637+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.143662+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.143727+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.143857+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.145260+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.147951+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:05:57.147954+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.147957+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.148083+00:00", "trade", 9.765, 350.0]
["2026-09-02T15:05:57.148351+00:00", "trade", 9.765, 500.0]
["2026-09-02T15:05:57.148618+00:00", "trade", 9.77, 77.0]
["2026-09-02T15:05:57.148618+00:00", "trade", 9.765, 900.0]
["2026-09-02T15:05:57.148627+00:00", "trade", 9.77, 77.0]
["2026-09-02T15:05:57.148838+00:00", "trade", 9.77, 23.0]
["2026-09-02T15:05:57.149044+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149205+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149220+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149245+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149260+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149541+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.149602+00:00", "trade", 9.767, 73.0]
["2026-09-02T15:05:57.149881+00:00", "trade", 9.7657, 53.0]
["2026-09-02T15:05:57.153590+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.157780+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.157784+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:05:57.158001+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:05:57.158004+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.158019+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.158266+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.158607+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.166782+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.167142+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:05:57.208761+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.209749+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.209749+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.245397+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.245695+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.245758+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.245821+00:00", "trade", 9.77, 12.0]
["2026-09-02T15:05:57.246363+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:05:57.246491+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.246946+00:00", "trade", 9.77, 52.0]
["2026-09-02T15:05:57.528414+00:00", "trade", 9.7699, 218.0]
["2026-09-02T15:05:57.549723+00:00", "trade", 9.7677, 1.0]
["2026-09-02T15:05:57.551654+00:00", "trade", 9.7699, 1.0]
["2026-09-02T15:05:57.715880+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:57.715881+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:57.797106+00:00", "trade", 9.7668, 2.0]
["2026-09-02T15:05:57.857637+00:00", "trade", 9.7699, 100.0]
["2026-09-02T15:05:58.051068+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:05:58.052322+00:00", "trade", 9.77, 62.0]
["2026-09-02T15:05:58.081840+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:05:59.144429+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:59.145121+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:59.145136+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:05:59.145154+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:59.145732+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:59.145747+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:59.660663+00:00", "trade", 9.765, 9000.0]
["2026-09-02T15:05:59.661914+00:00", "trade", 9.7652, 471.0]
["2026-09-02T15:05:59.750582+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:05:59.750589+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:59.756228+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:05:59.756257+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:05:59.938243+00:00", "trade", 9.7554, 14.0]
["2026-09-02T15:05:59.997301+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:00.078487+00:00", "trade", 9.7698, 4922.0]
["2026-09-02T15:06:00.080406+00:00", "trade", 9.7698, 271.0]
["2026-09-02T15:06:00.170800+00:00", "trade", 9.765, 20.0]
["2026-09-02T15:06:00.171765+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:00.265910+00:00", "trade", 9.77, 11.0]
["2026-09-02T15:06:00.429069+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:00.429086+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:00.956163+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:00.962007+00:00", "trade", 9.76, 9000.0]
["2026-09-02T15:06:00.963264+00:00", "trade", 9.7602, 462.0]
["2026-09-02T15:06:01.079643+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097590+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097590+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097596+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097611+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:01.097611+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:01.097792+00:00", "trade", 9.77, 93.0]
["2026-09-02T15:06:01.097792+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:06:01.097795+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:01.097797+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097800+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097803+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:01.097803+00:00", "trade", 9.77, 7.0]
["2026-09-02T15:06:01.097803+00:00", "trade", 9.77, 120.0]
["2026-09-02T15:06:01.097803+00:00", "trade", 9.77, 72.0]
["2026-09-02T15:06:01.097805+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097805+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097807+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:01.097807+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097807+00:00", "trade", 9.77, 1028.0]
["2026-09-02T15:06:01.097810+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097813+00:00", "trade", 9.77, 359.0]
["2026-09-02T15:06:01.097817+00:00", "trade", 9.77, 94.0]
["2026-09-02T15:06:01.097820+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097826+00:00", "trade", 9.77, 110.0]
["2026-09-02T15:06:01.097826+00:00", "trade", 9.77, 5.0]
["2026-09-02T15:06:01.097826+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097826+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097830+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097830+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:01.097830+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.097890+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097905+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097936+00:00", "trade", 9.77, 70.0]
["2026-09-02T15:06:01.097991+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.097991+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098000+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098035+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098080+00:00", "trade", 9.77, 5.0]
["2026-09-02T15:06:01.098080+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098080+00:00", "trade", 9.77, 6.0]
["2026-09-02T15:06:01.098095+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098101+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098137+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098150+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098190+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098194+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098197+00:00", "trade", 9.77, 407.0]
["2026-09-02T15:06:01.098239+00:00", "trade", 9.77, 680.0]
["2026-09-02T15:06:01.098241+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098245+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098256+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098266+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098266+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098286+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098291+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098291+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098296+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098301+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098303+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098303+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098326+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098356+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098366+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098376+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:01.098378+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.098381+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098387+00:00", "trade", 9.77, 93.0]
["2026-09-02T15:06:01.098405+00:00", "trade", 9.77, 12.0]
["2026-09-02T15:06:01.098411+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098446+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098462+00:00", "trade", 9.77, 16.0]
["2026-09-02T15:06:01.098466+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098513+00:00", "trade", 9.77, 700.0]
["2026-09-02T15:06:01.098567+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098576+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:01.098591+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098611+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098641+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098642+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:01.098652+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098667+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098787+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.098967+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099057+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099078+00:00", "trade", 9.77, 54.0]
["2026-09-02T15:06:01.099103+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099142+00:00", "trade", 9.77, 68.0]
["2026-09-02T15:06:01.099205+00:00", "trade", 9.77, 58.0]
["2026-09-02T15:06:01.099303+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099487+00:00", "trade", 9.77, 78.0]
["2026-09-02T15:06:01.099584+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099761+00:00", "trade", 9.77, 66.0]
["2026-09-02T15:06:01.099864+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.099864+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.100233+00:00", "trade", 9.77, 12.0]
["2026-09-02T15:06:01.101147+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.101213+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.102105+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.102110+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.102135+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103137+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103137+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103468+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103704+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103704+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103767+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:06:01.103767+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:01.103904+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.103995+00:00", "trade", 9.775, 24.0]
["2026-09-02T15:06:01.103995+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.103998+00:00", "trade", 9.775, 376.0]
["2026-09-02T15:06:01.104621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.104651+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.104781+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.104786+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.105017+00:00", "trade", 9.7742, 66.0]
["2026-09-02T15:06:01.105057+00:00", "trade", 9.77, 1600.0]
["2026-09-02T15:06:01.105252+00:00", "trade", 9.775, 61.0]
["2026-09-02T15:06:01.106302+00:00", "trade", 9.771, 99.0]
["2026-09-02T15:06:01.107928+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:01.108169+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.108767+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109122+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109206+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109273+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109360+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109417+00:00", "trade", 9.7739, 70.0]
["2026-09-02T15:06:01.109426+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:01.109495+00:00", "trade", 9.775, 700.0]
["2026-09-02T15:06:01.110015+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.110364+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.110460+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.110514+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.110605+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.110680+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.112280+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:06:01.113528+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:06:01.114184+00:00", "trade", 9.775, 700.0]
["2026-09-02T15:06:01.114815+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.114815+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.142992+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:01.148850+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:06:01.148862+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:06:01.149923+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.150098+00:00", "trade", 9.7746, 60.0]
["2026-09-02T15:06:01.157396+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:06:01.165160+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:01.211299+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.212016+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.212457+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:01.475660+00:00", "trade", 9.7649, 1.0]
["2026-09-02T15:06:01.891981+00:00", "trade", 9.77, 4987.0]
["2026-09-02T15:06:01.893235+00:00", "trade", 9.7708, 294.0]
["2026-09-02T15:06:01.893325+00:00", "trade", 9.77, 249.0]
["2026-09-02T15:06:01.943218+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:02.130414+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:02.141032+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:02.391479+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:02.443103+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:02.492267+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:06:02.492372+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:06:02.493518+00:00", "trade", 9.7738, 73.0]
["2026-09-02T15:06:02.493614+00:00", "trade", 9.7738, 73.0]
["2026-09-02T15:06:02.493647+00:00", "trade", 9.775, 60.0]
["2026-09-02T15:06:02.493737+00:00", "trade", 9.775, 60.0]
["2026-09-02T15:06:02.514204+00:00", "trade", 9.775, 8200.0]
["2026-09-02T15:06:02.515452+00:00", "trade", 9.775, 410.0]
["2026-09-02T15:06:02.515533+00:00", "trade", 9.775, 410.0]
["2026-09-02T15:06:02.517479+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:02.594660+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:02.595136+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:02.602824+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:02.660928+00:00", "trade", 9.775, 800.0]
["2026-09-02T15:06:02.662227+00:00", "trade", 9.7746, 86.0]
["2026-09-02T15:06:02.868319+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:06:03.260670+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:06:03.261957+00:00", "trade", 9.775, 50.0]
["2026-09-02T15:06:03.288646+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:03.845677+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:03.977050+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:06:04.038731+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.152643+00:00", "trade", 9.775, 4000.0]
["2026-09-02T15:06:04.153458+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.153924+00:00", "trade", 9.7749, 410.0]
["2026-09-02T15:06:04.212293+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.212293+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:06:04.212894+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.212919+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.212939+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.213583+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:06:04.271178+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.300763+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.314376+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.314977+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.401502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.416062+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.416142+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.418062+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.561592+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.562630+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.570273+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.570313+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.641177+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.641177+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.647015+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.647101+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.661851+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.665504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.665945+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.682177+00:00", "trade", 9.77, 24.0]
["2026-09-02T15:06:04.682766+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.682814+00:00", "trade", 9.77, 5400.0]
["2026-09-02T15:06:04.682818+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:04.682820+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:04.682830+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.682835+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:04.682835+00:00", "trade", 9.77, 2700.0]
["2026-09-02T15:06:04.682853+00:00", "trade", 9.77, 2800.0]
["2026-09-02T15:06:04.682853+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:06:04.682859+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:04.682859+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:04.682862+00:00", "trade", 9.77, 1000.0]
["2026-09-02T15:06:04.683011+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:04.683013+00:00", "trade", 9.77, 4000.0]
["2026-09-02T15:06:04.683019+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.683041+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683051+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683058+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:04.683064+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:04.683064+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:04.683079+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.683086+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683102+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683102+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683102+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683106+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683106+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683111+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683116+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683116+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683121+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683131+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683133+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.683136+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683141+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683160+00:00", "trade", 9.77, 562.0]
["2026-09-02T15:06:04.683162+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683162+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683166+00:00", "trade", 9.77, 280.0]
["2026-09-02T15:06:04.683166+00:00", "trade", 9.77, 280.0]
["2026-09-02T15:06:04.683177+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683231+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683237+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683246+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683304+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.683312+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:04.683341+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:06:04.683352+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683365+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:06:04.683374+00:00", "trade", 9.77, 60.0]
["2026-09-02T15:06:04.683383+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:04.683401+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:04.683442+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683449+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:04.683547+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683566+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:04.683582+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683582+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683605+00:00", "trade", 9.77, 34.0]
["2026-09-02T15:06:04.683668+00:00", "trade", 9.77, 6.0]
["2026-09-02T15:06:04.683677+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683703+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683768+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:04.683793+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683793+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683823+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683858+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683858+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683858+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683868+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683903+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683933+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.683948+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:04.683978+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684028+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684304+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684309+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684309+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684389+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684575+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684630+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684860+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.684991+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.685722+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:04.685722+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.685908+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.686389+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.686790+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.689060+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.693792+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.704276+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.714260+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.714260+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.714305+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.723312+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.728429+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.732524+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.732811+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.743169+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.744532+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.744968+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.745409+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.755175+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:06:04.760739+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.760808+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.760823+00:00", "trade", 9.765, 1600.0]
["2026-09-02T15:06:04.761061+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.762164+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.764013+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.781313+00:00", "trade", 9.765, 50.0]
["2026-09-02T15:06:04.784131+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.815115+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.815536+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.847058+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:06:04.856924+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:04.885712+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:06:04.891685+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:04.897206+00:00", "trade", 9.765, 900.0]
["2026-09-02T15:06:04.936710+00:00", "trade", 9.765, 400.0]
["2026-09-02T15:06:05.037832+00:00", "trade", 9.765, 118.0]
["2026-09-02T15:06:05.098673+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.099124+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.148263+00:00", "trade", 9.7699, 20000.0]
["2026-09-02T15:06:05.212153+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:06:05.218277+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.227327+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:05.230761+00:00", "trade", 9.765, 1600.0]
["2026-09-02T15:06:05.305750+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.318997+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.319673+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.337860+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:05.423816+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.450880+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.513279+00:00", "trade", 9.7677, 2.0]
["2026-09-02T15:06:05.553289+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:05.629758+00:00", "trade", 9.77, 3100.0]
["2026-09-02T15:06:05.629845+00:00", "trade", 9.77, 1200.0]
["2026-09-02T15:06:05.629920+00:00", "trade", 9.77, 1200.0]
["2026-09-02T15:06:05.629975+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.629989+00:00", "trade", 9.77, 1200.0]
["2026-09-02T15:06:05.630010+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:06:05.630020+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630035+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630055+00:00", "trade", 9.77, 1200.0]
["2026-09-02T15:06:05.630206+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630206+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630256+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630296+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630301+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630497+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630522+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630527+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630557+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.630577+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.631058+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.631058+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.631098+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.633974+00:00", "trade", 9.765, 600.0]
["2026-09-02T15:06:05.640406+00:00", "trade", 9.77, 800.0]
["2026-09-02T15:06:05.640420+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.640886+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.640886+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.640886+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.644856+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.684690+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.688638+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:05.688647+00:00", "trade", 9.7699, 20.0]
["2026-09-02T15:06:05.688674+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:05.688692+00:00", "trade", 9.7699, 25.0]
["2026-09-02T15:06:05.688992+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:06:05.688992+00:00", "trade", 9.765, 855.0]
["2026-09-02T15:06:05.689904+00:00", "trade", 9.765, 18000.0]
["2026-09-02T15:06:05.780668+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.781145+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:05.785309+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:06.506349+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:06.559082+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:07.182999+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:07.183962+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:07.183962+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:07.227219+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:07.409492+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:08.147001+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:06:08.147007+00:00", "trade", 9.7699, 20.0]
["2026-09-02T15:06:08.460598+00:00", "trade", 9.7601, 50.0]
["2026-09-02T15:06:08.578562+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:06:08.883177+00:00", "trade", 9.7647, 10.0]
["2026-09-02T15:06:09.126993+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:09.448848+00:00", "trade", 9.77, 20000.0]
["2026-09-02T15:06:09.486136+00:00", "trade", 9.7588, 100.0]
["2026-09-02T15:06:09.493553+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:09.493793+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:09.875796+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:09.982970+00:00", "trade", 9.765, 1800.0]
["2026-09-02T15:06:09.993105+00:00", "trade", 9.765, 1000.0]
["2026-09-02T15:06:10.836843+00:00", "trade", 9.765, 2572.0]
["2026-09-02T15:06:10.952470+00:00", "trade", 9.77, 3000.0]
["2026-09-02T15:06:10.952470+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:10.952564+00:00", "trade", 9.77, 350.0]
["2026-09-02T15:06:10.952567+00:00", "trade", 9.77, 350.0]
["2026-09-02T15:06:10.952576+00:00", "trade", 9.77, 3200.0]
["2026-09-02T15:06:10.952579+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:10.953346+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:10.953376+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:10.953506+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:11.314377+00:00", "trade", 9.7677, 1.0]
["2026-09-02T15:06:11.339890+00:00", "trade", 9.7681, 10.0]
["2026-09-02T15:06:11.342879+00:00", "trade", 9.76, 30.0]
["2026-09-02T15:06:11.343913+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:11.343918+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:11.344394+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:11.668234+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:11.884693+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:12.058776+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:12.104787+00:00", "trade", 9.7699, 10.0]
["2026-09-02T15:06:12.301638+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:12.517120+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:12.988124+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.095484+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.335444+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.499935+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.943433+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.943744+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:13.943879+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.175976+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.447045+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.447601+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.464444+00:00", "trade", 9.7665, 2.0]
["2026-09-02T15:06:14.640068+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.734713+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:14.881871+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:06:15.068955+00:00", "trade", 9.7677, 17.0]
["2026-09-02T15:06:15.479021+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:16.614678+00:00", "trade", 9.7668, 100.0]
["2026-09-02T15:06:16.954238+00:00", "trade", 9.76, 50.0]
["2026-09-02T15:06:17.120916+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:17.121117+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:17.220503+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:17.244235+00:00", "trade", 9.765, 2.0]
["2026-09-02T15:06:17.244779+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:17.244790+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:17.245257+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:17.310173+00:00", "trade", 9.7665, 13.0]
["2026-09-02T15:06:17.668269+00:00", "trade", 9.7595, 90.0]
["2026-09-02T15:06:18.254401+00:00", "trade", 9.7699, 20000.0]
["2026-09-02T15:06:18.520035+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.520035+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.536477+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:18.536477+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:18.537371+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.537416+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.552537+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.584207+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.630110+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:18.781330+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.835875+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.835990+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:18.865581+00:00", "trade", 9.7599, 5.0]
["2026-09-02T15:06:19.005884+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.083118+00:00", "trade", 9.765, 1100.0]
["2026-09-02T15:06:19.083359+00:00", "trade", 9.765, 1200.0]
["2026-09-02T15:06:19.083909+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.085553+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.086190+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.087713+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.095096+00:00", "trade", 9.765, 300.0]
["2026-09-02T15:06:19.095884+00:00", "trade", 9.765, 100.0]
["2026-09-02T15:06:19.131762+00:00", "trade", 9.765, 5.0]
["2026-09-02T15:06:19.132319+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.132805+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.140849+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.158376+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.439967+00:00", "trade", 9.765, 5.0]
["2026-09-02T15:06:19.458514+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.459952+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.537937+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.538359+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.538920+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.539061+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.539067+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.539722+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.541672+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.543972+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.549681+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.551057+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.551057+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:19.551665+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.551665+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.551665+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.551685+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.552126+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.552648+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.552728+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.652856+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:19.653292+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.079478+00:00", "trade", 9.7699, 12.0]
["2026-09-02T15:06:20.088755+00:00", "trade", 9.765, 300.0]
["2026-09-02T15:06:20.101283+00:00", "trade", 9.765, 200.0]
["2026-09-02T15:06:20.177106+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.235685+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.235685+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.295297+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.296064+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.296545+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.356602+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.549690+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:20.550009+00:00", "trade", 9.77, 40.0]
["2026-09-02T15:06:20.553069+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.554066+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.792743+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.870573+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:20.996061+00:00", "trade", 9.7649, 102.0]
["2026-09-02T15:06:20.996425+00:00", "trade", 9.7649, 1.0]
["2026-09-02T15:06:21.144920+00:00", "quote", 9.76, 9.77]
["2026-09-02T15:06:21.236291+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236291+00:00", "trade", 9.77, 600.0]
["2026-09-02T15:06:21.236296+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:06:21.236296+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236300+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:21.236300+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236303+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236303+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236308+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236338+00:00", "trade", 9.765, 800.0]
["2026-09-02T15:06:21.236341+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236386+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236534+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236537+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236540+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236543+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:21.236546+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236546+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236549+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236551+00:00", "trade", 9.765, 7.0]
["2026-09-02T15:06:21.236582+00:00", "trade", 9.765, 1200.0]
["2026-09-02T15:06:21.236588+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236645+00:00", "trade", 9.77, 7.0]
["2026-09-02T15:06:21.236648+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236663+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236705+00:00", "trade", 9.765, 900.0]
["2026-09-02T15:06:21.236708+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236714+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236714+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236718+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236718+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236723+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236773+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236778+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236783+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236803+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236848+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236918+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236928+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236933+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236934+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236939+00:00", "trade", 9.77, 700.0]
["2026-09-02T15:06:21.236939+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236967+00:00", "trade", 9.77, 290.0]
["2026-09-02T15:06:21.236967+00:00", "trade", 9.77, 600.0]
["2026-09-02T15:06:21.236969+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.236973+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.236981+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.237039+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.237089+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.237099+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.237153+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:06:21.237171+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.237224+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.237304+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.237318+00:00", "trade", 9.77, 1300.0]
["2026-09-02T15:06:21.237360+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237360+00:00", "quote", 9.77, 9.77]
["2026-09-02T15:06:21.237370+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237450+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237610+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237730+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237755+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237851+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237851+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237851+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237856+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.237861+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.238011+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.238171+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.238260+00:00", "trade", 9.77, 12.0]
["2026-09-02T15:06:21.238696+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:21.238848+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.238888+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.239329+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.243233+00:00", "trade", 9.77, 1100.0]
["2026-09-02T15:06:21.247684+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:21.248911+00:00", "trade", 9.775, 1300.0]
["2026-09-02T15:06:21.248929+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:06:21.248968+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:21.249058+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:21.259117+00:00", "trade", 9.775, 1300.0]
["2026-09-02T15:06:21.269652+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.274941+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:21.275981+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.275986+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.276889+00:00", "trade", 9.775, 4500.0]
["2026-09-02T15:06:21.276998+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:21.277585+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.281962+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:06:21.283304+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.289709+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.298389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.298470+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.298750+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.349205+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:21.612682+00:00", "trade", 9.7736, 45.0]
["2026-09-02T15:06:21.938801+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.121296+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:06:22.121322+00:00", "trade", 9.775, 3.0]
["2026-09-02T15:06:22.573729+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.574200+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.577753+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.592353+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.592809+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.612456+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:22.624814+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:22.665943+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:22.683264+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:23.119050+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:06:23.846858+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:24.012232+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:06:24.012241+00:00", "trade", 9.775, 3.0]
["2026-09-02T15:06:24.247297+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:06:24.255236+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:06:24.255726+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:06:24.564295+00:00", "trade", 9.775, 67.0]
["2026-09-02T15:06:24.618583+00:00", "trade", 9.772, 4922.0]
["2026-09-02T15:06:24.745343+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:06:25.462619+00:00", "trade", 9.7701, 100.0]
["2026-09-02T15:06:25.527243+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:06:25.586228+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:25.922529+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:25.923040+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:25.935896+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.245863+00:00", "trade", 9.7717, 4987.0]
["2026-09-02T15:06:26.394635+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.396154+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.396169+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.396510+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.396675+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.397367+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.404960+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.455525+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.455996+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:06:26.497695+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:26.598207+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:06:27.009401+00:00", "trade", 9.7752, 1.0]
["2026-09-02T15:06:27.009764+00:00", "trade", 9.7752, 1.0]
["2026-09-02T15:06:27.320889+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:27.477327+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.525968+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.525968+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.526043+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.527682+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.527757+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.529416+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.530719+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.530769+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.530889+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.534077+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.575483+00:00", "trade", 9.7795, 1.0]
["2026-09-02T15:06:27.853837+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.855305+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.856177+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.982326+00:00", "trade", 9.77, 48.0]
["2026-09-02T15:06:27.982953+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.983063+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.983063+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:27.987354+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.089539+00:00", "trade", 9.77, 99.0]
["2026-09-02T15:06:28.137711+00:00", "trade", 9.7714, 99.0]
["2026-09-02T15:06:28.185414+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.185625+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.186452+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.186817+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.186853+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.187208+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.189118+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.191469+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.193985+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.514626+00:00", "trade", 9.7703, 300.0]
["2026-09-02T15:06:28.515208+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.798473+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:28.799508+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.977807+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.978127+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.978358+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.978478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.980207+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:28.980648+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.026141+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.038113+00:00", "trade", 9.7628, 200.0]
["2026-09-02T15:06:29.045091+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.050970+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.051045+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.059621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.237591+00:00", "trade", 9.77, 24.0]
["2026-09-02T15:06:29.238130+00:00", "trade", 9.77, 24.0]
["2026-09-02T15:06:29.635739+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:29.739375+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:06:29.997333+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:30.215433+00:00", "trade", 9.77, 48.0]
["2026-09-02T15:06:30.678441+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:30.830355+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:06:30.843489+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:30.867395+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:30.991730+00:00", "trade", 9.7591, 100.0]
["2026-09-02T15:06:31.002279+00:00", "trade", 9.78, 93.0]
["2026-09-02T15:06:31.002306+00:00", "trade", 9.775, 93.0]
["2026-09-02T15:06:31.002324+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:06:31.002345+00:00", "trade", 9.775, 25.0]
["2026-09-02T15:06:31.002355+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:06:31.002364+00:00", "trade", 9.775, 25.0]
["2026-09-02T15:06:31.002577+00:00", "trade", 9.775, 7.0]
["2026-09-02T15:06:31.266282+00:00", "trade", 9.77, 24.0]
["2026-09-02T15:06:31.266797+00:00", "trade", 9.77, 24.0]
["2026-09-02T15:06:31.267029+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:31.267500+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:31.268473+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:31.315404+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:31.315885+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:32.215689+00:00", "trade", 9.7714, 5.0]
["2026-09-02T15:06:32.216357+00:00", "trade", 9.7786, 100.0]
["2026-09-02T15:06:32.222858+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:06:32.274427+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:32.602146+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:33.026899+00:00", "trade", 9.78, 48.0]
["2026-09-02T15:06:33.060416+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:06:33.261531+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:06:33.419821+00:00", "trade", 9.7727, 100.0]
["2026-09-02T15:06:33.472410+00:00", "trade", 9.775, 7000.0]
["2026-09-02T15:06:34.323206+00:00", "trade", 9.775, 5000.0]
["2026-09-02T15:06:34.323289+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.323510+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.324146+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.324222+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.324582+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.324623+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.324623+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.327464+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.369800+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.369880+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.586830+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:34.781904+00:00", "trade", 9.78, 48.0]
["2026-09-02T15:06:34.962684+00:00", "trade", 9.7701, 11.0]
["2026-09-02T15:06:35.703506+00:00", "trade", 9.7723, 4.0]
["2026-09-02T15:06:35.746475+00:00", "trade", 9.78, 48.0]
["2026-09-02T15:06:36.842897+00:00", "trade", 9.77, 99.0]
["2026-09-02T15:06:38.630454+00:00", "trade", 9.775, 700.0]
["2026-09-02T15:06:40.054174+00:00", "trade", 9.775, 25.0]
["2026-09-02T15:06:40.170363+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.170669+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.170805+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.185570+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.189689+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.517542+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:06:40.571411+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:40.571892+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.190737+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.190818+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.292569+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.293010+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.482711+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:41.495525+00:00", "trade", 9.7633, 100.0]
["2026-09-02T15:06:42.656614+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:43.020971+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:44.176174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.183291+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.183747+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.597991+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.598572+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.623005+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.623036+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.650546+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:44.959580+00:00", "trade", 9.7618, 5.0]
["2026-09-02T15:06:45.959305+00:00", "trade", 9.77, 48.0]
["2026-09-02T15:06:46.422691+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:46.798385+00:00", "trade", 9.77, 2.0]
["2026-09-02T15:06:46.858582+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:06:46.871579+00:00", "trade", 9.7618, 5.0]
["2026-09-02T15:06:47.375389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:47.379792+00:00", "trade", 9.77, 1300.0]
["2026-09-02T15:06:47.381588+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:47.381942+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:06:47.384528+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:06:47.583573+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:48.578451+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:48.579093+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:48.579539+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:48.697890+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:48.739504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:49.057219+00:00", "trade", 9.7761, 1.0]
["2026-09-02T15:06:49.603896+00:00", "trade", 9.7702, 10.0]
["2026-09-02T15:06:50.276931+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:50.737034+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:50.737239+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:50.738302+00:00", "trade", 9.778, 1.0]
["2026-09-02T15:06:50.767038+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:50.767038+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:06:50.767080+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:51.570629+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:51.776118+00:00", "trade", 9.7768, 1.0]
["2026-09-02T15:06:51.781182+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:06:51.814629+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:51.816829+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:51.864191+00:00", "trade", 9.78, 48.0]
["2026-09-02T15:06:51.894158+00:00", "trade", 9.7714, 3000.0]
["2026-09-02T15:06:51.896097+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:51.896383+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:06:51.896814+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:51.898383+00:00", "trade", 9.775, 95.0]
["2026-09-02T15:06:51.898668+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:06:51.899357+00:00", "trade", 9.775, 5.0]
["2026-09-02T15:06:52.060859+00:00", "trade", 9.775, 306.0]
["2026-09-02T15:06:52.094947+00:00", "trade", 9.775, 189.0]
["2026-09-02T15:06:52.098297+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:52.352470+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:06:52.417225+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:52.418097+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:52.544778+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:52.558516+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:52.615334+00:00", "trade", 9.7704, 100.0]
["2026-09-02T15:06:52.813947+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:53.047392+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:53.069830+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:53.847849+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:54.004769+00:00", "trade", 9.7586, 100.0]
["2026-09-02T15:06:54.660323+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:54.876467+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.020349+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.064208+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.089814+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.446611+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.649473+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.649914+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.720296+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.726977+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.741827+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.766414+00:00", "trade", 9.78, 91.0]
["2026-09-02T15:06:55.767233+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.767253+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.767353+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.767433+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.784364+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:55.879037+00:00", "trade", 9.775, 50.0]
["2026-09-02T15:06:56.721807+00:00", "trade", 9.78, 9.0]
["2026-09-02T15:06:56.721807+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:06:56.722722+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:56.722808+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:56.723083+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:56.818565+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:06:56.821307+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:56.821632+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:06:57.022760+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.133404+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:06:57.263192+00:00", "trade", 9.7586, 100.0]
["2026-09-02T15:06:57.369113+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.695701+00:00", "trade", 9.7798, 6134.0]
["2026-09-02T15:06:57.696071+00:00", "trade", 9.7798, 1.0]
["2026-09-02T15:06:57.697408+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.698194+00:00", "trade", 9.78, 483.0]
["2026-09-02T15:06:57.698776+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.700260+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.701005+00:00", "trade", 9.775, 17.0]
["2026-09-02T15:06:57.739157+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.768447+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.769427+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:06:57.770682+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.772524+00:00", "trade", 9.775, 28.0]
["2026-09-02T15:06:57.772584+00:00", "trade", 9.775, 72.0]
["2026-09-02T15:06:57.773604+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.867790+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:06:57.868795+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.899648+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.900004+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:57.973281+00:00", "trade", 9.775, 2.0]
["2026-09-02T15:06:58.133983+00:00", "trade", 9.775, 3.0]
["2026-09-02T15:06:58.188103+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.259162+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.523450+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.572667+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.618922+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.661622+00:00", "trade", 9.7799, 1.0]
["2026-09-02T15:06:58.847650+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.855353+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:58.873557+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.043260+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.043300+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.400240+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:06:59.539418+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.598990+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.846317+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.947713+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.948234+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:06:59.997366+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.005410+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.006292+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.018178+00:00", "trade", 9.775, 6306.0]
["2026-09-02T15:07:00.019694+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.020255+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.020583+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:00.021178+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.022006+00:00", "trade", 9.775, 6.0]
["2026-09-02T15:07:00.022072+00:00", "trade", 9.775, 52.0]
["2026-09-02T15:07:00.022409+00:00", "trade", 9.78, 242.0]
["2026-09-02T15:07:00.022416+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.022897+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.054948+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.061799+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:00.061874+00:00", "trade", 9.775, 294.0]
["2026-09-02T15:07:00.061974+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:00.062551+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.062987+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.064382+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:00.064460+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:00.064470+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.064912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.127689+00:00", "trade", 9.775, 60.0]
["2026-09-02T15:07:00.128252+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.221478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:00.804113+00:00", "trade", 9.7799, 1.0]
["2026-09-02T15:07:01.057161+00:00", "trade", 9.775, 25.0]
["2026-09-02T15:07:01.485326+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:01.592846+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.554228+00:00", "trade", 9.7787, 4987.0]
["2026-09-02T15:07:02.555282+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.556119+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.556280+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.556390+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:07:02.557402+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.557954+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:02.557959+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.565450+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:02.568845+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.568872+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:02.693205+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:02.757468+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:03.867122+00:00", "trade", 9.7625, 6.0]
["2026-09-02T15:07:04.101286+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:04.229276+00:00", "trade", 9.78, 48.0]
["2026-09-02T15:07:04.821608+00:00", "trade", 9.7713, 79.0]
["2026-09-02T15:07:05.055822+00:00", "trade", 9.7742, 5.0]
["2026-09-02T15:07:05.492419+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:05.609553+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:05.709746+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:05.710187+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:05.763042+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.041729+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.197259+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.292174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.332229+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.651332+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:06.858899+00:00", "trade", 9.7723, 1.0]
["2026-09-02T15:07:06.860319+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.292613+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:07:07.292761+00:00", "trade", 9.78, 16.0]
["2026-09-02T15:07:07.417202+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:07.417211+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:07.417211+00:00", "trade", 9.775, 900.0]
["2026-09-02T15:07:07.417350+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:07:07.417577+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.417622+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.418003+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.418219+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.418760+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.419783+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.420167+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.420204+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:07.422693+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:07:07.422700+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.423742+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.469100+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:07.616485+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.620645+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.635771+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656078+00:00", "trade", 9.78, 7.0]
["2026-09-02T15:07:07.656081+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:07:07.656093+00:00", "trade", 9.78, 96.0]
["2026-09-02T15:07:07.656255+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:07.656259+00:00", "trade", 9.78, 494.0]
["2026-09-02T15:07:07.656259+00:00", "trade", 9.78, 109.0]
["2026-09-02T15:07:07.656261+00:00", "trade", 9.78, 60.0]
["2026-09-02T15:07:07.656264+00:00", "trade", 9.78, 7.0]
["2026-09-02T15:07:07.656267+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656273+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656289+00:00", "trade", 9.775, 961.0]
["2026-09-02T15:07:07.656300+00:00", "trade", 9.775, 139.0]
["2026-09-02T15:07:07.656421+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656508+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656619+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:07:07.656619+00:00", "trade", 9.78, 68.0]
["2026-09-02T15:07:07.656696+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656696+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656839+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656857+00:00", "trade", 9.78, 120.0]
["2026-09-02T15:07:07.656869+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656878+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.656886+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656886+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656886+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.656959+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:07.657052+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:07:07.657337+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.658186+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:07:07.658219+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.658299+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.658604+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.659562+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.659611+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.659671+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.659771+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.659978+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.660841+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.665105+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:07:07.666419+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.666455+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:07:07.672422+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:07:07.673273+00:00", "trade", 9.78, 68.0]
["2026-09-02T15:07:07.673567+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.680385+00:00", "trade", 9.78, 18.0]
["2026-09-02T15:07:07.712522+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:07.713154+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.713154+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.714157+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.714413+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:07.714478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.714478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.715114+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.742284+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.774575+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.915144+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:07.920333+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:08.109994+00:00", "trade", 9.7799, 30.0]
["2026-09-02T15:07:08.694372+00:00", "trade", 9.7589, 100.0]
["2026-09-02T15:07:08.765942+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:08.766502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.766502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.766657+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.767579+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.768189+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:08.768722+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.769815+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:08.769820+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.770301+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.770301+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.770341+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.784905+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.823718+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.828198+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.834879+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.841064+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.853248+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.854686+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.856049+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.868083+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.869130+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.883454+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.968326+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:08.971565+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:07:08.990729+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.044497+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:07:09.168400+00:00", "trade", 9.775, 8400.0]
["2026-09-02T15:07:09.169750+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.169790+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.171028+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.171480+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:09.172890+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:07:09.172912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.173164+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:07:09.173182+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:09.173227+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:09.173233+00:00", "trade", 9.78, 88.0]
["2026-09-02T15:07:09.173281+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:09.173829+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.174270+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.174270+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.175121+00:00", "trade", 9.78, 189.0]
["2026-09-02T15:07:09.175211+00:00", "trade", 9.78, 11.0]
["2026-09-02T15:07:09.176002+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:09.176029+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.203683+00:00", "trade", 9.7799, 100.0]
["2026-09-02T15:07:09.204883+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.237250+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.260602+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:07:09.353241+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.354924+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.358212+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.371574+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.399084+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:07:09.948484+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.951923+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:09.952885+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.049474+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.090452+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.167033+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.167515+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.168347+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.204643+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:10.360257+00:00", "trade", 9.7799, 9000.0]
["2026-09-02T15:07:10.511547+00:00", "trade", 9.7769, 500.0]
["2026-09-02T15:07:11.422521+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:11.487245+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:11.501880+00:00", "trade", 9.7768, 10.0]
["2026-09-02T15:07:11.731740+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:11.795121+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:11.854664+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:12.046373+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.046743+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.129831+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.129901+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.543955+00:00", "trade", 9.775, 483.0]
["2026-09-02T15:07:12.545085+00:00", "trade", 9.775, 41.0]
["2026-09-02T15:07:12.895363+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:12.896482+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.896883+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:12.988501+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:13.056683+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:13.311778+00:00", "trade", 9.7797, 2.0]
["2026-09-02T15:07:13.372247+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:13.385679+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:13.666947+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:13.795906+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:14.736002+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:16.290735+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:16.776127+00:00", "trade", 9.7696, 6.0]
["2026-09-02T15:07:17.473038+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:17.473469+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:17.554821+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:17.555835+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:17.700353+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:17.778409+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:18.569256+00:00", "trade", 9.7768, 50.0]
["2026-09-02T15:07:18.603178+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:18.793194+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:19.314947+00:00", "trade", 9.775, 10.0]
["2026-09-02T15:07:21.433055+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:21.670654+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:21.671055+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:21.812301+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:22.070506+00:00", "trade", 9.775, 123.0]
["2026-09-02T15:07:22.580560+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:07:22.735504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:23.443757+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:24.088318+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:24.156240+00:00", "trade", 9.78, 650.0]
["2026-09-02T15:07:24.875476+00:00", "trade", 9.759, 100.0]
["2026-09-02T15:07:24.956325+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:25.486648+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:26.166970+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.204805+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.205241+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.235974+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.464096+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:26.599793+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:26.599802+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:26.600665+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.600686+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.600801+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.661876+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.661936+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:26.904645+00:00", "trade", 9.7761, 300.0]
["2026-09-02T15:07:27.515237+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:27.732572+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:07:27.748053+00:00", "trade", 9.7795, 3.0]
["2026-09-02T15:07:27.748772+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:07:27.749389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:27.750106+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:27.751229+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:27.772937+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:07:27.774318+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:27.882716+00:00", "trade", 9.7645, 5.0]
["2026-09-02T15:07:28.182146+00:00", "trade", 9.7799, 8400.0]
["2026-09-02T15:07:28.261652+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:07:28.261709+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:28.312612+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.312933+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.329096+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.329096+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.329577+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.432091+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.553479+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.581100+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.638556+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:28.747288+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:28.747296+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:07:29.997389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.216166+00:00", "trade", 9.777, 1.0]
["2026-09-02T15:07:30.240190+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:30.298670+00:00", "trade", 9.7772, 500.0]
["2026-09-02T15:07:30.321424+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.325744+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.390247+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.390287+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.390553+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.519887+00:00", "trade", 9.7769, 51.0]
["2026-09-02T15:07:30.520254+00:00", "trade", 9.7769, 1.0]
["2026-09-02T15:07:30.524130+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.569383+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.835991+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.850466+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:30.938455+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:31.218931+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:07:31.225986+00:00", "trade", 9.7799, 10.0]
["2026-09-02T15:07:31.231459+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:31.722257+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:31.906259+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:31.911381+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.018593+00:00", "trade", 9.7766, 1.0]
["2026-09-02T15:07:32.023337+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.441635+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.442101+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.568031+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.574035+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.574556+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.598403+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.810810+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:32.812214+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:32.812223+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:32.812263+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:32.812290+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:32.812320+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.812365+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:32.812503+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:32.812771+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:07:32.812832+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.827806+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:07:32.874522+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:07:32.875124+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.875616+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:32.875731+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.931568+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.931893+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.932278+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:32.970667+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:33.249189+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:33.249214+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:33.249720+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:33.354020+00:00", "trade", 9.7766, 48.0]
["2026-09-02T15:07:33.429277+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:07:33.796879+00:00", "trade", 9.7799, 2.0]
["2026-09-02T15:07:35.568954+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:36.095678+00:00", "trade", 9.7773, 7.0]
["2026-09-02T15:07:36.097031+00:00", "trade", 9.78, 566.0]
["2026-09-02T15:07:36.138838+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:36.206272+00:00", "trade", 9.7686, 100.0]
["2026-09-02T15:07:36.207457+00:00", "trade", 9.7686, 12.0]
["2026-09-02T15:07:37.454311+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:07:38.136966+00:00", "trade", 9.7586, 100.0]
["2026-09-02T15:07:38.563932+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:38.703858+00:00", "trade", 9.7767, 1.0]
["2026-09-02T15:07:40.727891+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:41.980910+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:41.981812+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:41.981827+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:42.028721+00:00", "trade", 9.775, 1300.0]
["2026-09-02T15:07:42.083394+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:42.090355+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:42.156833+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:42.257733+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:42.912018+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:07:42.995857+00:00", "trade", 9.7583, 100.0]
["2026-09-02T15:07:43.587882+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:44.360387+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.463943+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.484766+00:00", "trade", 9.78, 483.0]
["2026-09-02T15:07:44.484796+00:00", "trade", 9.7799, 483.0]
["2026-09-02T15:07:44.485259+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:44.485647+00:00", "trade", 9.775, 1417.0]
["2026-09-02T15:07:44.485746+00:00", "trade", 9.775, 18000.0]
["2026-09-02T15:07:44.573378+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.724327+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.735569+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.857363+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:07:44.857366+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:07:44.858310+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.876233+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:44.884958+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:45.017734+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:45.216238+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:45.216488+00:00", "trade", 9.775, 750.0]
["2026-09-02T15:07:45.216488+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:07:45.216497+00:00", "trade", 9.775, 750.0]
["2026-09-02T15:07:45.216497+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:07:45.216677+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:45.216981+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:07:45.958810+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:45.993179+00:00", "trade", 9.7654, 5.0]
["2026-09-02T15:07:46.342573+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:07:46.804305+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:48.060978+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:48.505088+00:00", "trade", 9.775, 1510.0]
["2026-09-02T15:07:48.606269+00:00", "trade", 9.778, 1.0]
["2026-09-02T15:07:48.849327+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:07:48.849641+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:49.065111+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:49.506045+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:07:49.793958+00:00", "trade", 9.7764, 1.0]
["2026-09-02T15:07:49.915125+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:50.028392+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:07:50.130888+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:51.032360+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:51.866551+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:51.924044+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:51.932409+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:51.957048+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:52.054359+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:52.352451+00:00", "trade", 9.78, 29.0]
["2026-09-02T15:07:52.358023+00:00", "trade", 9.78, 6105.0]
["2026-09-02T15:07:52.571383+00:00", "trade", 9.775, 125.0]
["2026-09-02T15:07:52.571996+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:07:52.591425+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:52.603027+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:52.638617+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:07:52.877038+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:52.877755+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:53.055292+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:53.058534+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:53.225115+00:00", "trade", 9.7786, 4.0]
["2026-09-02T15:07:53.374796+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:53.696700+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:53.750102+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:53.764765+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:54.268965+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:54.284251+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:54.388828+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:07:54.915412+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:07:55.276001+00:00", "trade", 9.7764, 5.0]
["2026-09-02T15:07:55.373523+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:07:55.528587+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:07:56.612713+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:07:57.481522+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:07:57.487482+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:07:57.660071+00:00", "trade", 9.7799, 4.0]
["2026-09-02T15:07:58.375103+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:58.413033+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:58.596706+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:58.776953+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:58.777409+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:59.113623+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:07:59.546244+00:00", "trade", 9.7735, 1.0]
["2026-09-02T15:07:59.718701+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:07:59.997417+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:00.250818+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:08:00.270611+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:08:00.376152+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:00.376874+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:00.478144+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:00.871676+00:00", "trade", 9.771, 8.0]
["2026-09-02T15:08:01.992276+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:02.057507+00:00", "trade", 9.77, 30.0]
["2026-09-02T15:08:02.237289+00:00", "trade", 9.775, 2.0]
["2026-09-02T15:08:02.250887+00:00", "trade", 9.7766, 200.0]
["2026-09-02T15:08:02.736879+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:03.115363+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:04.857193+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:04.972360+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:05.316020+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:08:05.493739+00:00", "trade", 9.7764, 1.0]
["2026-09-02T15:08:06.004445+00:00", "trade", 9.7671, 8.0]
["2026-09-02T15:08:06.025867+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:06.026308+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:06.086807+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:06.206745+00:00", "trade", 9.7799, 20.0]
["2026-09-02T15:08:06.244641+00:00", "trade", 9.7799, 50.0]
["2026-09-02T15:08:06.767409+00:00", "trade", 9.7701, 100.0]
["2026-09-02T15:08:07.002472+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.009375+00:00", "trade", 9.775, 50.0]
["2026-09-02T15:08:07.086271+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:08:07.182239+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.233395+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.269937+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.333684+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.512506+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:08:07.518794+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:07.602582+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.603023+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.603059+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.653599+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.669945+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:07.849743+00:00", "trade", 9.775, 800.0]
["2026-09-02T15:08:07.850732+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.850742+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:07.864035+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:08:08.208774+00:00", "trade", 9.776, 88.0]
["2026-09-02T15:08:08.210777+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:08.312775+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:08.690023+00:00", "trade", 9.7736, 1.0]
["2026-09-02T15:08:08.761980+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:09.107582+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:08:09.320819+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:09.321781+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:09.322824+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:09.324061+00:00", "trade", 9.7735, 2.0]
["2026-09-02T15:08:09.371650+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:09.671954+00:00", "trade", 9.77, 142.0]
["2026-09-02T15:08:09.870961+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:10.009677+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:10.182708+00:00", "trade", 9.77, 3374.0]
["2026-09-02T15:08:10.183755+00:00", "trade", 9.7764, 3.0]
["2026-09-02T15:08:10.183791+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:08:10.776742+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:11.526928+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:11.633351+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:13.560305+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:08:13.580693+00:00", "trade", 9.775, 5.0]
["2026-09-02T15:08:13.587609+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:13.814032+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:13.931872+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:13.932794+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:14.032416+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:14.164380+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:08:15.679278+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:15.679724+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:15.729170+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:16.550027+00:00", "trade", 9.7715, 500.0]
["2026-09-02T15:08:17.317968+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:08:17.402793+00:00", "trade", 9.77, 123.0]
["2026-09-02T15:08:17.402826+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:08:17.428023+00:00", "trade", 9.77, 28.0]
["2026-09-02T15:08:17.482872+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:17.487193+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:17.541000+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:18.375968+00:00", "trade", 9.7786, 1.0]
["2026-09-02T15:08:18.891028+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:18.901761+00:00", "trade", 9.7764, 1.0]
["2026-09-02T15:08:18.916442+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:08:18.916458+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:18.923075+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:08:20.421824+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:20.759890+00:00", "trade", 9.77, 200.0]
["2026-09-02T15:08:20.759897+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.052417+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.074680+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.374559+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:21.905816+00:00", "trade", 9.77, 299.0]
["2026-09-02T15:08:21.905819+00:00", "trade", 9.77, 201.0]
["2026-09-02T15:08:21.906470+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.906470+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.909713+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:21.920097+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:08:21.932080+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:08:22.011300+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:22.275527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:22.322524+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:22.474545+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:22.725521+00:00", "trade", 9.775, 6134.0]
["2026-09-02T15:08:22.726886+00:00", "trade", 9.7764, 4.0]
["2026-09-02T15:08:22.727250+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:08:22.870366+00:00", "trade", 9.7734, 162.0]
["2026-09-02T15:08:23.374489+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:23.624231+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:23.624707+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:24.055965+00:00", "trade", 9.7704, 100.0]
["2026-09-02T15:08:24.066295+00:00", "trade", 9.77, 22.0]
["2026-09-02T15:08:24.066361+00:00", "trade", 9.7719, 37.0]
["2026-09-02T15:08:24.394807+00:00", "trade", 9.7755, 3.0]
["2026-09-02T15:08:25.402124+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:25.647351+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:25.840210+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:25.840736+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:26.251790+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:26.385641+00:00", "trade", 9.7766, 500.0]
["2026-09-02T15:08:26.539069+00:00", "trade", 9.7739, 11.0]
["2026-09-02T15:08:26.641002+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.003218+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:27.418389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.549415+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.549866+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.554803+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.559519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.563804+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.567177+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.866192+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:27.878912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.051361+00:00", "trade", 9.775, 102.0]
["2026-09-02T15:08:28.264171+00:00", "trade", 9.7798, 1.0]
["2026-09-02T15:08:28.350798+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.352407+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.433445+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.433931+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.623100+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:28.632227+00:00", "trade", 9.7786, 2.0]
["2026-09-02T15:08:28.726020+00:00", "trade", 9.7786, 1.0]
["2026-09-02T15:08:28.864423+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.170746+00:00", "trade", 9.7764, 1.0]
["2026-09-02T15:08:29.218863+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:29.471024+00:00", "trade", 9.775, 373.0]
["2026-09-02T15:08:29.472132+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.472143+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:29.472728+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.476521+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:29.740048+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.740655+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.741096+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.822394+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:29.823005+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.827165+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.886702+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:29.997440+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:30.928966+00:00", "trade", 9.775, 85.0]
["2026-09-02T15:08:31.966983+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.108174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.108259+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.129740+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.134857+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.229752+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:32.433280+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:33.096671+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:08:33.096993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:33.097137+00:00", "trade", 9.77, 500.0]
["2026-09-02T15:08:33.097338+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:33.097905+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:33.098386+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:33.155394+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:33.156033+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:34.130042+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:34.130523+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:34.133684+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:08:34.133783+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:08:34.166668+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:34.244679+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:35.698913+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:35.698993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:35.698993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:35.716239+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:36.016532+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:36.903695+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:36.920871+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:36.922389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:36.922991+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:36.923592+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.114268+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:37.114656+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:37.114719+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:37.114780+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:37.115849+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.116405+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.154462+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:08:37.154528+00:00", "trade", 9.775, 2100.0]
["2026-09-02T15:08:37.156687+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:08:37.157749+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.238851+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.942708+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:37.991193+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:38.061064+00:00", "trade", 9.775, 136.0]
["2026-09-02T15:08:38.174767+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:08:38.186282+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:08:38.634012+00:00", "trade", 9.77, 400.0]
["2026-09-02T15:08:38.741307+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:38.850219+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.006149+00:00", "trade", 9.78, 72.0]
["2026-09-02T15:08:39.007267+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.026523+00:00", "trade", 9.775, 575.0]
["2026-09-02T15:08:39.026523+00:00", "trade", 9.775, 125.0]
["2026-09-02T15:08:39.026526+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:08:39.026550+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:08:39.026640+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:39.026667+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:39.026751+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:39.026856+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:39.026974+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:39.027555+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.027595+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.028522+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:39.028613+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:08:39.029352+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:39.029358+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:08:39.029401+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:39.029434+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:08:39.029530+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:39.029533+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:39.029990+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:39.030096+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030397+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030397+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030432+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030432+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030432+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030472+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030557+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030598+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.030796+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:08:39.030814+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:39.030877+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:08:39.030948+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.031361+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:39.031911+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.069129+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.151054+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:39.151063+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:39.151635+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.257993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.316988+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.338489+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:39.657041+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:40.247142+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:40.343491+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:40.747877+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:40.833987+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:40.912703+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:40.948724+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:41.054606+00:00", "trade", 9.78, 199.0]
["2026-09-02T15:08:41.054672+00:00", "trade", 9.775, 199.0]
["2026-09-02T15:08:41.054841+00:00", "trade", 9.775, 8301.0]
["2026-09-02T15:08:41.055693+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:41.058317+00:00", "trade", 9.775, 800.0]
["2026-09-02T15:08:41.059362+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:41.059556+00:00", "trade", 9.775, 82.0]
["2026-09-02T15:08:41.060792+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:08:41.336435+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:41.361085+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:08:41.361091+00:00", "trade", 9.77, 300.0]
["2026-09-02T15:08:41.361124+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:08:41.361151+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:41.361317+00:00", "trade", 9.775, 74.0]
["2026-09-02T15:08:41.510814+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:42.525078+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:42.663494+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:42.963018+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:08:42.964111+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:42.964765+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:42.965083+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:42.965795+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:43.196564+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:08:43.439914+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:43.500150+00:00", "trade", 9.775, 101.0]
["2026-09-02T15:08:43.870757+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:44.072193+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:44.476320+00:00", "trade", 9.7767, 2.0]
["2026-09-02T15:08:44.826087+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:45.748459+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:08:46.020687+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:46.021201+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:46.021273+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.021579+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.021584+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.021679+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.021950+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.027381+00:00", "trade", 9.78, 832.0]
["2026-09-02T15:08:46.027390+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:46.027390+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:46.027909+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.027989+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.050806+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:46.052518+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.052558+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.052959+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.082489+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.083286+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.083767+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.106606+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.107819+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.192520+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.203807+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.210131+00:00", "trade", 9.77, 9000.0]
["2026-09-02T15:08:46.211209+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.211690+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.211931+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.217489+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.218193+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:08:46.218812+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.268172+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:46.269107+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.269172+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.269292+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.269874+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.453319+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.453460+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:46.777777+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:08:46.778858+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.050351+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:47.051405+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.333209+00:00", "trade", 9.78, 31.0]
["2026-09-02T15:08:47.333219+00:00", "trade", 9.78, 600.0]
["2026-09-02T15:08:47.333221+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:47.333227+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:47.333771+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.333771+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.334052+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.370157+00:00", "trade", 9.7786, 25.0]
["2026-09-02T15:08:47.371185+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.462196+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.556886+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:47.662337+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:47.715810+00:00", "trade", 9.7747, 11.0]
["2026-09-02T15:08:47.761913+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.762394+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.815891+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.816372+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.820053+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:08:47.820420+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:47.820653+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:47.821444+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:48.177001+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:48.627754+00:00", "trade", 9.7769, 10.0]
["2026-09-02T15:08:48.764996+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.048133+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.048394+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.054799+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.087186+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.087216+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.087276+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.087777+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.088183+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.088730+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.089386+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.105670+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.106201+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.115468+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.115734+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.211022+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:49.211100+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:49.211862+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.292333+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:49.659102+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:50.146617+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:50.648692+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:08:50.869244+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:50.870153+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:50.892810+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:51.539983+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:51.662890+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:52.078333+00:00", "trade", 9.7708, 1264.0]
["2026-09-02T15:08:52.232891+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:52.252426+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:08:52.417127+00:00", "trade", 9.7766, 15.0]
["2026-09-02T15:08:52.439121+00:00", "trade", 9.7766, 1.0]
["2026-09-02T15:08:53.035471+00:00", "trade", 9.7709, 100.0]
["2026-09-02T15:08:53.037699+00:00", "trade", 9.7709, 1200.0]
["2026-09-02T15:08:53.765314+00:00", "trade", 9.7768, 2.0]
["2026-09-02T15:08:53.766760+00:00", "trade", 9.775, 77.0]
["2026-09-02T15:08:54.661292+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:08:54.787974+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:55.047875+00:00", "trade", 9.7702, 5.0]
["2026-09-02T15:08:55.535203+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:55.714694+00:00", "trade", 9.7795, 1.0]
["2026-09-02T15:08:56.355547+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.570793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.610272+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.610527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.628395+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.629021+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.660958+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:56.779754+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.780245+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:56.816361+00:00", "trade", 9.774, 1.0]
["2026-09-02T15:08:56.817699+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.204624+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.212736+00:00", "trade", 9.7777, 2.0]
["2026-09-02T15:08:57.214106+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.634444+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.642033+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.649285+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.845234+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:08:57.845872+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.856392+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:57.898482+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:58.672364+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:58.871518+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:08:58.891672+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:08:59.002663+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:08:59.441793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.483763+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.504516+00:00", "trade", 9.775, 4000.0]
["2026-09-02T15:08:59.619782+00:00", "trade", 9.775, 4000.0]
["2026-09-02T15:08:59.661092+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:59.666461+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.667143+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.678385+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.682389+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.682830+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.693230+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.698112+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.765727+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.767055+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.784827+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.784920+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.785001+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.785494+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.787223+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.790573+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.792026+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.806436+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:08:59.811548+00:00", "trade", 9.775, 4000.0]
["2026-09-02T15:08:59.831599+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.846112+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:08:59.846439+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.863605+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:08:59.997468+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:00.314730+00:00", "trade", 9.7739, 468.0]
["2026-09-02T15:09:00.349980+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:09:00.397518+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:00.885497+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:00.917677+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:09:00.919032+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:01.393708+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:09:01.789887+00:00", "trade", 9.771, 600.0]
["2026-09-02T15:09:01.792657+00:00", "trade", 9.771, 300.0]
["2026-09-02T15:09:01.794109+00:00", "trade", 9.771, 200.0]
["2026-09-02T15:09:01.795643+00:00", "trade", 9.771, 100.0]
["2026-09-02T15:09:02.516231+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:02.516707+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:02.807965+00:00", "trade", 9.775, 700.0]
["2026-09-02T15:09:02.809006+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:02.809447+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:02.914402+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:03.233946+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:03.258584+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:03.883349+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:03.884436+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:04.270548+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:04.685270+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:04.728654+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:05.240368+00:00", "trade", 9.7765, 1.0]
["2026-09-02T15:09:05.439039+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:05.444181+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:05.497197+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:05.607815+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:08.230966+00:00", "trade", 9.7742, 10.0]
["2026-09-02T15:09:08.232329+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:08.372133+00:00", "trade", 9.7799, 20.0]
["2026-09-02T15:09:08.494554+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:09.617779+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:10.021133+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:10.021870+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:10.029252+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:10.046854+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:11.055651+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.129235+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:13.129235+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:09:13.130239+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.130279+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.183761+00:00", "trade", 9.775, 5.0]
["2026-09-02T15:09:13.191178+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.386933+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.388607+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.430968+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.662847+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:13.768094+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:13.769126+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.769166+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.771527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:13.932419+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:14.068598+00:00", "trade", 9.775, 118.0]
["2026-09-02T15:09:14.659733+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:14.666568+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:15.021399+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:15.153424+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:15.235725+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:15.598713+00:00", "trade", 9.775, 6.0]
["2026-09-02T15:09:15.771974+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.173766+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:16.185864+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:16.524952+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.525865+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.525865+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.525980+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.529190+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.529722+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.529875+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.538211+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.539405+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.540911+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:16.541799+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:09:16.541901+00:00", "trade", 9.775, 1800.0]
["2026-09-02T15:09:16.542188+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.542940+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548246+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:16.548366+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.548393+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.548399+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.548644+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548649+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548649+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548679+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548869+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548899+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548899+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548914+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548929+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548944+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.548975+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.549000+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.549466+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.576351+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:16.577045+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.577135+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.580657+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:16.658338+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:16.873791+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:16.894636+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:18.128587+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.169709+00:00", "trade", 9.775, 80.0]
["2026-09-02T15:09:18.630710+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.631266+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.631747+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.632790+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.647951+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.647991+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.664039+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.667276+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.668359+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.685926+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.703608+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.850938+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:18.852190+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:18.870503+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:19.346981+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.403079+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.403119+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.425047+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.425643+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.492419+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:19.492447+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:09:19.492462+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:19.492474+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:09:19.492492+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:19.492510+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:09:19.492738+00:00", "trade", 9.775, 8540.0]
["2026-09-02T15:09:19.502514+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:19.503112+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.505687+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:19.505774+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:19.506207+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:19.509193+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:19.509231+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.509753+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.660916+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:09:19.666395+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.692732+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.726302+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:19.796375+00:00", "trade", 9.775, 716.0]
["2026-09-02T15:09:19.798574+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:09:19.819591+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:19.819969+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:20.055405+00:00", "trade", 9.7747, 1.0]
["2026-09-02T15:09:20.125019+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:20.496243+00:00", "trade", 9.7588, 11.0]
["2026-09-02T15:09:20.497596+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.497608+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.497647+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.497657+00:00", "trade", 9.775, 372.0]
["2026-09-02T15:09:20.497677+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.497774+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.497843+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.497864+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.498086+00:00", "trade", 9.775, 110.0]
["2026-09-02T15:09:20.498150+00:00", "trade", 9.775, 190.0]
["2026-09-02T15:09:20.498156+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:20.498271+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:20.498672+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:20.501102+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.509276+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.511946+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.538977+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:20.539053+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.539062+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.596315+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.609393+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:09:20.661260+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:20.735747+00:00", "trade", 9.7799, 100.0]
["2026-09-02T15:09:20.781377+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:21.039692+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:21.039888+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:21.073858+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:21.780549+00:00", "trade", 9.7772, 500.0]
["2026-09-02T15:09:22.029453+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:22.437989+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:22.440484+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:22.472365+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:22.618342+00:00", "trade", 9.7768, 2.0]
["2026-09-02T15:09:22.706376+00:00", "trade", 9.7768, 1.0]
["2026-09-02T15:09:22.930986+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:23.595005+00:00", "trade", 9.7595, 54.0]
["2026-09-02T15:09:23.596981+00:00", "trade", 9.7595, 12.0]
["2026-09-02T15:09:23.602204+00:00", "trade", 9.7595, 5.0]
["2026-09-02T15:09:23.709153+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:23.709193+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:23.852363+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:23.997935+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:09:24.017797+00:00", "trade", 9.779, 1.0]
["2026-09-02T15:09:24.060063+00:00", "trade", 9.78, 3000.0]
["2026-09-02T15:09:24.075219+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:24.075603+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:24.076235+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:24.076240+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:24.239802+00:00", "trade", 9.775, 480.0]
["2026-09-02T15:09:24.267128+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:09:25.116063+00:00", "trade", 9.7595, 500.0]
["2026-09-02T15:09:25.295674+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:09:25.512281+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:26.107314+00:00", "trade", 9.7779, 1999.0]
["2026-09-02T15:09:26.152382+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.232818+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.233299+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.233976+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.234096+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.253181+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.297156+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.843258+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:26.954723+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:27.090565+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:27.327739+00:00", "trade", 9.775, 77.0]
["2026-09-02T15:09:28.118915+00:00", "trade", 9.775, 600.0]
["2026-09-02T15:09:28.483815+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:28.658998+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:28.686577+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:28.867115+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:29.348088+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:09:29.349110+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:29.349591+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:29.418575+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:29.663309+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:29.885215+00:00", "trade", 9.7701, 20.0]
["2026-09-02T15:09:29.981036+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:29.997485+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.053183+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.068424+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.068985+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.069782+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.071943+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.086111+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.086707+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:30.323828+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:09:30.380774+00:00", "trade", 9.775, 76.0]
["2026-09-02T15:09:31.037992+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.039210+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.043260+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.139253+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.165816+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.166082+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.166442+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.315373+00:00", "trade", 9.7596, 200.0]
["2026-09-02T15:09:31.389793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.416314+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:09:31.777860+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:31.777900+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:32.323999+00:00", "trade", 9.7742, 10.0]
["2026-09-02T15:09:32.324366+00:00", "trade", 9.7742, 1.0]
["2026-09-02T15:09:32.691532+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:33.683401+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:33.780462+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:34.351939+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:34.352415+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:34.526404+00:00", "trade", 9.775, 24.0]
["2026-09-02T15:09:35.451888+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:35.452915+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:35.452915+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:35.515847+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:35.550526+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:35.620998+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:09:35.722011+00:00", "trade", 9.7711, 5.0]
["2026-09-02T15:09:36.086379+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:36.103906+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:36.712281+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:38.769173+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:38.769173+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:38.769176+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:09:38.770214+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:38.815435+00:00", "trade", 9.7799, 100.0]
["2026-09-02T15:09:39.297158+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:39.892873+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:39.897303+00:00", "trade", 9.775, 1585.0]
["2026-09-02T15:09:39.900647+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:39.911905+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:39.912398+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.912503+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.912904+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.912909+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.912984+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.914543+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.919261+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:39.921283+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:39.923014+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:39.925077+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:09:39.974164+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:39.996011+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.010937+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.020388+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:09:40.021301+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.021377+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.021382+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.021417+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.021537+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.021858+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.022660+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.022700+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.029586+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.029596+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:40.063993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.561856+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.572453+00:00", "trade", 9.7785, 500.0]
["2026-09-02T15:09:41.578861+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:09:41.579428+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.579798+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.579828+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.581528+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747604+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:41.747604+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:09:41.747607+00:00", "trade", 9.78, 1400.0]
["2026-09-02T15:09:41.747616+00:00", "trade", 9.78, 2800.0]
["2026-09-02T15:09:41.747620+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747622+00:00", "trade", 9.78, 19.0]
["2026-09-02T15:09:41.747625+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747625+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747625+00:00", "trade", 9.78, 186.0]
["2026-09-02T15:09:41.747637+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747649+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747649+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747657+00:00", "trade", 9.78, 961.0]
["2026-09-02T15:09:41.747657+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:41.747661+00:00", "trade", 9.78, 81.0]
["2026-09-02T15:09:41.747661+00:00", "trade", 9.78, 191.0]
["2026-09-02T15:09:41.747664+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747664+00:00", "trade", 9.78, 800.0]
["2026-09-02T15:09:41.747667+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:41.747667+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747670+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:09:41.747670+00:00", "trade", 9.78, 7.0]
["2026-09-02T15:09:41.747676+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747694+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:09:41.747712+00:00", "trade", 9.78, 196.0]
["2026-09-02T15:09:41.747732+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747747+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747747+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747782+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747839+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747842+00:00", "trade", 9.78, 31.0]
["2026-09-02T15:09:41.747845+00:00", "trade", 9.78, 24.0]
["2026-09-02T15:09:41.747866+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.747873+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747873+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747878+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747878+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747878+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747881+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:41.747893+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747903+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747913+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747923+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747933+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747933+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.747943+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748018+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748019+00:00", "trade", 9.78, 19.0]
["2026-09-02T15:09:41.748061+00:00", "trade", 9.78, 51.0]
["2026-09-02T15:09:41.748128+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748133+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:41.748143+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748163+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748166+00:00", "trade", 9.78, 94.0]
["2026-09-02T15:09:41.748188+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748196+00:00", "trade", 9.78, 69.0]
["2026-09-02T15:09:41.748251+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748259+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748311+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748324+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748359+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748386+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748401+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748414+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748469+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748473+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748488+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748569+00:00", "trade", 9.78, 800.0]
["2026-09-02T15:09:41.748572+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748584+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:09:41.748642+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:41.748699+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748771+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.748800+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.748825+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.750008+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.750022+00:00", "trade", 9.78, 69.0]
["2026-09-02T15:09:41.750049+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.750425+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.751942+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.752504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.754082+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.754102+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.756608+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.757531+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:09:41.757942+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.758087+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.759235+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.759270+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.759320+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.760002+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.760006+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.761311+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.761575+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.761722+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.761903+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:09:41.762062+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.763467+00:00", "trade", 9.78, 77.0]
["2026-09-02T15:09:41.763906+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.764333+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:41.765340+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:41.765554+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.765659+00:00", "trade", 9.78, 11.0]
["2026-09-02T15:09:41.766104+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.766748+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.767900+00:00", "trade", 9.78, 31.0]
["2026-09-02T15:09:41.767900+00:00", "trade", 9.78, 69.0]
["2026-09-02T15:09:41.768667+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.768672+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:41.768868+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.771424+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.771950+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.774621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.776918+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:09:41.782174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.786159+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.787301+00:00", "trade", 9.78, 154.0]
["2026-09-02T15:09:41.787903+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.788123+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.922115+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:41.922758+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.922773+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.923024+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.923259+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.923274+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.927118+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.932722+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:41.987632+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.034332+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.034499+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.035316+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.255189+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.255824+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.256225+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.258987+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.265816+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:09:42.266871+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.282713+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.313286+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.322849+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.325365+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.353912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.452006+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.490555+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.491938+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.758455+00:00", "trade", 9.775, 111.0]
["2026-09-02T15:09:42.764220+00:00", "trade", 9.7785, 1.0]
["2026-09-02T15:09:42.860659+00:00", "trade", 9.775, 400.0]
["2026-09-02T15:09:42.915560+00:00", "trade", 9.78, 608.0]
["2026-09-02T15:09:42.915560+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915569+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:09:42.915572+00:00", "trade", 9.78, 19.0]
["2026-09-02T15:09:42.915579+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915579+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915581+00:00", "trade", 9.78, 81.0]
["2026-09-02T15:09:42.915618+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:09:42.915621+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915624+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915628+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:09:42.915633+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915633+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:09:42.915633+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915636+00:00", "trade", 9.78, 47.0]
["2026-09-02T15:09:42.915654+00:00", "trade", 9.78, 392.0]
["2026-09-02T15:09:42.915663+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:09:42.915757+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915782+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915813+00:00", "trade", 9.78, 49.0]
["2026-09-02T15:09:42.915832+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915837+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915842+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915842+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915842+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915843+00:00", "trade", 9.78, 120.0]
["2026-09-02T15:09:42.915843+00:00", "trade", 9.78, 80.0]
["2026-09-02T15:09:42.915843+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:42.915847+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915857+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915863+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915882+00:00", "trade", 9.78, 1852.0]
["2026-09-02T15:09:42.915907+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915917+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915917+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915918+00:00", "trade", 9.78, 153.0]
["2026-09-02T15:09:42.915921+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915925+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.915925+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:09:42.915928+00:00", "trade", 9.78, 1731.0]
["2026-09-02T15:09:42.915928+00:00", "trade", 9.78, 1500.0]
["2026-09-02T15:09:42.915937+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915947+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.915952+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916028+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916028+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916088+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916088+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916098+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916126+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916188+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916248+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916253+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916423+00:00", "trade", 9.78, 1675.0]
["2026-09-02T15:09:42.916423+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916429+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916430+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916469+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916474+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:09:42.916487+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916489+00:00", "quote", 9.77, 9.79]
["2026-09-02T15:09:42.916489+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916494+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916504+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916504+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916511+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916524+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916524+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916529+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916530+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916560+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:09:42.916564+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:09:42.916577+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.916579+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:09:42.916589+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916649+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916849+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.916885+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917065+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917187+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.917526+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917536+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917576+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917752+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.917882+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.918153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.918188+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.918604+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.919265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.919937+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.920308+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.920393+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.921045+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.921235+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.921656+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921683+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921686+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921716+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.921716+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.921728+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921731+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.921912+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.922202+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.922366+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.922507+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.923292+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:09:42.923540+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.923683+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.924097+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.924127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.924132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.927087+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:42.927344+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.942330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.969127+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:09:42.969820+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.970161+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.973419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.998945+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:42.999431+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.285560+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.286332+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.287761+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.287906+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.288322+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.293284+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.595457+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.598729+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.598950+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.728944+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:43.964846+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:09:44.333740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:44.413124+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:44.427699+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:44.520491+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:44.676650+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:44.707263+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:44.707724+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:44.891479+00:00", "trade", 9.785, 3000.0]
["2026-09-02T15:09:44.974194+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.053907+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:09:45.061743+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.061750+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.061750+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.061764+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.061855+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:45.061861+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:45.061933+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:45.062014+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:45.064219+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:45.064221+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:45.065900+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:45.066381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:45.138206+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:45.432240+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:45.593448+00:00", "trade", 9.7802, 20.0]
["2026-09-02T15:09:46.223514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:46.317893+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:09:46.341045+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:09:46.416440+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:09:46.419493+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:46.460246+00:00", "trade", 9.7607, 100.0]
["2026-09-02T15:09:46.496497+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:46.795130+00:00", "trade", 9.7886, 3.0]
["2026-09-02T15:09:47.456097+00:00", "trade", 9.7829, 1999.0]
["2026-09-02T15:09:47.510902+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:09:47.513353+00:00", "trade", 9.785, 1800.0]
["2026-09-02T15:09:47.736363+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:48.309885+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:09:48.759041+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:48.989650+00:00", "trade", 9.7837, 500.0]
["2026-09-02T15:09:49.524270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:49.621562+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:49.737334+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:50.469913+00:00", "trade", 9.785, 26.0]
["2026-09-02T15:09:50.517922+00:00", "trade", 9.786, 9000.0]
["2026-09-02T15:09:50.555671+00:00", "trade", 9.761, 100.0]
["2026-09-02T15:09:51.907535+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:52.500321+00:00", "trade", 9.785, 94.0]
["2026-09-02T15:09:52.500339+00:00", "trade", 9.79, 94.0]
["2026-09-02T15:09:52.500357+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:09:52.500366+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:09:52.500393+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:09:52.500399+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:09:52.500607+00:00", "trade", 9.785, 56.0]
["2026-09-02T15:09:52.832707+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:09:53.472062+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:09:53.473725+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:53.473788+00:00", "trade", 9.785, 9.0]
["2026-09-02T15:09:53.473848+00:00", "trade", 9.785, 155.0]
["2026-09-02T15:09:53.474717+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:54.221514+00:00", "trade", 9.7845, 400.0]
["2026-09-02T15:09:54.712057+00:00", "trade", 9.785, 27.0]
["2026-09-02T15:09:55.577629+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:55.601932+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:55.633064+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:55.666185+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:55.819624+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:55.906024+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:55.923827+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:56.159597+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:09:56.335439+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:56.543268+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:56.669509+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:56.669515+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:56.669545+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:09:56.669569+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:09:56.669758+00:00", "trade", 9.785, 900.0]
["2026-09-02T15:09:56.944211+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:09:57.250726+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:09:57.317803+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:57.558168+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:09:57.916298+00:00", "trade", 9.7725, 14.0]
["2026-09-02T15:09:58.359349+00:00", "trade", 9.7823, 163.0]
["2026-09-02T15:09:58.700233+00:00", "trade", 9.785, 230.0]
["2026-09-02T15:09:58.775748+00:00", "trade", 9.7804, 11.0]
["2026-09-02T15:09:58.896106+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:09:59.030249+00:00", "trade", 9.7895, 95.0]
["2026-09-02T15:09:59.602310+00:00", "trade", 9.79, 72.0]
["2026-09-02T15:09:59.602310+00:00", "trade", 9.79, 128.0]
["2026-09-02T15:09:59.602946+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:59.602946+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:09:59.997528+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.067259+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.089193+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:10:00.089196+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:00.090504+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.091141+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.339300+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.339526+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.339616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.340223+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.441243+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.517377+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:10:00.598596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.598666+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.699130+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.724731+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:00.725212+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:01.502178+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:01.751640+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:01.784163+00:00", "trade", 9.7864, 5.0]
["2026-09-02T15:10:02.242281+00:00", "trade", 9.7864, 4.0]
["2026-09-02T15:10:02.850090+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:02.850536+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:03.806714+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:03.850606+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:03.922690+00:00", "trade", 9.7842, 94.0]
["2026-09-02T15:10:04.630018+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:05.472211+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:07.257104+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:07.258650+00:00", "trade", 9.785, 82.0]
["2026-09-02T15:10:07.525699+00:00", "trade", 9.7725, 1.0]
["2026-09-02T15:10:07.593245+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:10:08.115084+00:00", "trade", 9.785, 124.0]
["2026-09-02T15:10:08.451620+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:08.594705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:08.604348+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:08.659067+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:10:08.660655+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:09.118274+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:09.371881+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:10.852118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:10.852599+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:11.700898+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:11.700958+00:00", "trade", 9.785, 9.0]
["2026-09-02T15:10:12.197001+00:00", "trade", 9.785, 30.0]
["2026-09-02T15:10:12.428960+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:10:13.413749+00:00", "trade", 9.79, 12.0]
["2026-09-02T15:10:13.413782+00:00", "trade", 9.785, 12.0]
["2026-09-02T15:10:14.059596+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:15.521149+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:15.618891+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:16.516603+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:17.238733+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:19.520419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:21.383893+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:21.494580+00:00", "trade", 9.7728, 5.0]
["2026-09-02T15:10:21.900508+00:00", "trade", 9.7864, 14.0]
["2026-09-02T15:10:21.900863+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:10:23.239679+00:00", "trade", 9.7877, 166.0]
["2026-09-02T15:10:23.296433+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:10:23.881491+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:23.975648+00:00", "trade", 9.7825, 100.0]
["2026-09-02T15:10:25.975106+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:26.651177+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:26.655193+00:00", "trade", 9.7733, 1000.0]
["2026-09-02T15:10:28.125174+00:00", "trade", 9.7877, 1.0]
["2026-09-02T15:10:29.262305+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:29.303397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:29.396703+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:29.607936+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:29.720578+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:29.986584+00:00", "trade", 9.7829, 10.0]
["2026-09-02T15:10:29.997551+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:30.799472+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:31.015923+00:00", "trade", 9.7829, 1.0]
["2026-09-02T15:10:31.577637+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:31.855716+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:33.123350+00:00", "trade", 9.7862, 500.0]
["2026-09-02T15:10:33.151383+00:00", "trade", 9.7877, 1.0]
["2026-09-02T15:10:33.588258+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:33.856260+00:00", "trade", 9.7829, 1.0]
["2026-09-02T15:10:34.127132+00:00", "trade", 9.785, 398.0]
["2026-09-02T15:10:34.206971+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:34.219189+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:10:35.626813+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:36.115259+00:00", "trade", 9.7788, 100.0]
["2026-09-02T15:10:36.223405+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:36.223882+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:36.587149+00:00", "trade", 9.783, 77.0]
["2026-09-02T15:10:37.342823+00:00", "trade", 9.783, 200.0]
["2026-09-02T15:10:37.482316+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:37.499983+00:00", "trade", 9.785, 106.0]
["2026-09-02T15:10:38.141578+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:38.352493+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:38.754524+00:00", "trade", 9.783, 8.0]
["2026-09-02T15:10:39.010612+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:40.269587+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:40.283918+00:00", "trade", 9.79, 13.0]
["2026-09-02T15:10:40.283924+00:00", "trade", 9.785, 13.0]
["2026-09-02T15:10:40.283957+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:10:40.283987+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:40.284215+00:00", "trade", 9.785, 807.0]
["2026-09-02T15:10:40.360883+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:10:40.812303+00:00", "trade", 9.7734, 100.0]
["2026-09-02T15:10:40.889550+00:00", "trade", 9.774, 100.0]
["2026-09-02T15:10:40.892005+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:40.928445+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:10:41.202044+00:00", "trade", 9.785, 82.0]
["2026-09-02T15:10:41.774517+00:00", "trade", 9.7864, 2.0]
["2026-09-02T15:10:41.872579+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:42.226997+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:42.416653+00:00", "trade", 9.7742, 8.0]
["2026-09-02T15:10:42.907319+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:10:42.956757+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:43.207868+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:10:43.294372+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:10:45.018532+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:46.031615+00:00", "trade", 9.785, 15.0]
["2026-09-02T15:10:46.202520+00:00", "trade", 9.785, 18.0]
["2026-09-02T15:10:46.202553+00:00", "trade", 9.785, 65.0]
["2026-09-02T15:10:47.116379+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:47.334457+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:10:47.689781+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:48.348503+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:48.491572+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:49.684341+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:49.798949+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:10:49.902545+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:49.960706+00:00", "trade", 9.7743, 5.0]
["2026-09-02T15:10:50.471644+00:00", "trade", 9.785, 776.0]
["2026-09-02T15:10:50.471650+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:50.471650+00:00", "trade", 9.785, 124.0]
["2026-09-02T15:10:50.471653+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:50.471653+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:50.561745+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.561780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.562266+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.562799+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:10:50.562866+00:00", "trade", 9.785, 176.0]
["2026-09-02T15:10:50.619207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.619207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.648882+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:50.649333+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:51.574054+00:00", "trade", 9.7664, 1300.0]
["2026-09-02T15:10:51.683871+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:52.277982+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:52.626199+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:10:52.934293+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:10:52.935273+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:10:52.935273+00:00", "trade", 9.785, 700.0]
["2026-09-02T15:10:52.997411+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:53.198353+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:10:53.956000+00:00", "trade", 9.7808, 200.0]
["2026-09-02T15:10:53.973664+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:54.058922+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:54.059363+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:55.374171+00:00", "trade", 9.7665, 400.0]
["2026-09-02T15:10:55.417875+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:10:55.539594+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:10:56.752243+00:00", "trade", 9.79, 5.0]
["2026-09-02T15:10:57.634247+00:00", "trade", 9.788, 1.0]
["2026-09-02T15:10:57.770786+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:10:58.042551+00:00", "trade", 9.7745, 11.0]
["2026-09-02T15:10:58.325710+00:00", "trade", 9.7814, 7.0]
["2026-09-02T15:10:58.705091+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:10:59.085071+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:10:59.085095+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:10:59.085245+00:00", "trade", 9.785, 55.0]
["2026-09-02T15:10:59.997579+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.800306+00:00", "trade", 9.7823, 20.0]
["2026-09-02T15:11:04.863976+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.863985+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:11:04.863985+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.864231+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.864376+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.864550+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.864574+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.864641+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.864803+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:11:04.865462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.865462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.865462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.865954+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.866395+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.941978+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.941996+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942011+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942038+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942062+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:04.942071+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:04.942083+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942210+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942568+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.942577+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:11:04.942625+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:04.942775+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:11:04.942856+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:11:04.942856+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:04.943004+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.943007+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.943163+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.944387+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:11:04.944441+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:04.946618+00:00", "trade", 9.78, 494.0]
["2026-09-02T15:11:04.947187+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.947217+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.947217+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.947302+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.947307+00:00", "trade", 9.785, 95.0]
["2026-09-02T15:11:04.949903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:04.987299+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:05.040077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.060351+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:05.154299+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.160223+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.160548+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.162734+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.162834+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.166117+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.166212+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.170893+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.815760+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.815764+00:00", "trade", 9.78, 900.0]
["2026-09-02T15:11:05.816218+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:11:05.816221+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:11:05.816246+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.816251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.816862+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:05.853416+00:00", "trade", 9.78, 55.0]
["2026-09-02T15:11:05.968190+00:00", "trade", 9.7801, 100.0]
["2026-09-02T15:11:06.135808+00:00", "trade", 9.7848, 8.0]
["2026-09-02T15:11:06.137149+00:00", "trade", 9.7848, 3.0]
["2026-09-02T15:11:06.349332+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.351943+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.352199+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.402288+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.402333+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.402774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.402774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.402774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.403200+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.439923+00:00", "trade", 9.785, 250.0]
["2026-09-02T15:11:06.440945+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:06.810027+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:07.066351+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:07.300336+00:00", "trade", 9.7804, 4987.0]
["2026-09-02T15:11:07.724419+00:00", "trade", 9.7856, 10.0]
["2026-09-02T15:11:08.471913+00:00", "trade", 9.7856, 2.0]
["2026-09-02T15:11:08.486805+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:08.486850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:08.506303+00:00", "trade", 9.7816, 46.0]
["2026-09-02T15:11:08.531987+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:08.533731+00:00", "trade", 9.7895, 1.0]
["2026-09-02T15:11:08.538548+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:08.539019+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:09.339997+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:09.589514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:09.590005+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:09.590161+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:09.662192+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:09.833208+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:09.833639+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:10.054083+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:10.058789+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:10.660470+00:00", "trade", 9.7801, 480.0]
["2026-09-02T15:11:11.026458+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.026678+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.027154+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.516913+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.517399+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.553690+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.638333+00:00", "trade", 9.784, 100.0]
["2026-09-02T15:11:11.945400+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:11.980419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.042767+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.114728+00:00", "trade", 9.7779, 100.0]
["2026-09-02T15:11:12.120416+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.175251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.200100+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.200571+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.373041+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.373047+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:11:12.373202+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.373613+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:12.503885+00:00", "trade", 9.78, 7000.0]
["2026-09-02T15:11:12.983130+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:13.354347+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:13.354828+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:13.774589+00:00", "trade", 9.7817, 100.0]
["2026-09-02T15:11:13.865697+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:13.895939+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:14.047319+00:00", "trade", 9.7767, 100.0]
["2026-09-02T15:11:14.293117+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:14.830939+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:14.831026+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:11:14.831119+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:11:14.831281+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:11:14.831309+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:11:14.934601+00:00", "trade", 9.767, 100.0]
["2026-09-02T15:11:14.959314+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:15.643607+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:15.908097+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:11:16.077586+00:00", "trade", 9.7815, 1.0]
["2026-09-02T15:11:16.163542+00:00", "trade", 9.7767, 90.0]
["2026-09-02T15:11:16.175868+00:00", "trade", 9.7673, 300.0]
["2026-09-02T15:11:16.202909+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.202912+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:11:16.203059+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.390458+00:00", "trade", 9.7813, 500.0]
["2026-09-02T15:11:16.777809+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.778311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.805435+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.905628+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:16.906009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:17.977911+00:00", "trade", 9.7813, 500.0]
["2026-09-02T15:11:18.079256+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.079842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.105608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.242007+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.242383+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.242584+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.243025+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.243025+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.404273+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.407596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:18.411274+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:11:18.725054+00:00", "trade", 9.7801, 1000.0]
["2026-09-02T15:11:19.141507+00:00", "trade", 9.7858, 100.0]
["2026-09-02T15:11:19.151032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:19.346504+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:19.765965+00:00", "trade", 9.79, 6.0]
["2026-09-02T15:11:20.524073+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:20.540317+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:20.651195+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:20.665324+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:20.686599+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:20.776288+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:21.219182+00:00", "trade", 9.785, 219.0]
["2026-09-02T15:11:21.389855+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:21.659875+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:11:21.661004+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:21.762325+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:22.471831+00:00", "trade", 9.786, 1.0]
["2026-09-02T15:11:23.339428+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:11:23.597740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:23.597790+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:23.598261+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:23.880753+00:00", "trade", 9.7876, 7.0]
["2026-09-02T15:11:23.880771+00:00", "trade", 9.7876, 1.0]
["2026-09-02T15:11:23.882135+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:24.626224+00:00", "trade", 9.785, 219.0]
["2026-09-02T15:11:24.745030+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:11:25.210581+00:00", "trade", 9.79, 7.0]
["2026-09-02T15:11:25.274825+00:00", "trade", 9.7676, 100.0]
["2026-09-02T15:11:26.176520+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:26.528592+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:26.766131+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:11:26.767259+00:00", "trade", 9.785, 12.0]
["2026-09-02T15:11:26.767415+00:00", "trade", 9.785, 491.0]
["2026-09-02T15:11:26.767448+00:00", "trade", 9.785, 54.0]
["2026-09-02T15:11:26.767474+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:26.964497+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:26.964968+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:27.098741+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:27.255418+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:27.346610+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:28.884315+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:28.885962+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:28.890855+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:28.891361+00:00", "trade", 9.785, 153.0]
["2026-09-02T15:11:28.953307+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:28.953783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:28.955903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:29.663613+00:00", "trade", 9.79, 95.0]
["2026-09-02T15:11:29.774919+00:00", "trade", 9.7676, 100.0]
["2026-09-02T15:11:29.997612+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:30.635533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:30.855897+00:00", "trade", 9.7899, 2.0]
["2026-09-02T15:11:31.297214+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.333225+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.477723+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.477763+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.478365+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.478806+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.604118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:31.660687+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:33.097611+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:33.252695+00:00", "trade", 9.7899, 20000.0]
["2026-09-02T15:11:33.255748+00:00", "trade", 9.785, 2800.0]
["2026-09-02T15:11:33.335170+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:34.699754+00:00", "trade", 9.7681, 400.0]
["2026-09-02T15:11:34.975268+00:00", "trade", 9.7681, 100.0]
["2026-09-02T15:11:35.865571+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:36.257905+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:36.426467+00:00", "trade", 9.7853, 1100.0]
["2026-09-02T15:11:36.427311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:36.539094+00:00", "trade", 9.785, 6300.0]
["2026-09-02T15:11:36.539103+00:00", "trade", 9.785, 6300.0]
["2026-09-02T15:11:36.598733+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:36.643925+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:36.700114+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:36.790175+00:00", "trade", 9.785, 12.0]
["2026-09-02T15:11:36.871296+00:00", "trade", 9.7853, 10.0]
["2026-09-02T15:11:37.841039+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:38.247732+00:00", "trade", 9.79, 159.0]
["2026-09-02T15:11:38.249939+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:11:38.794032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:38.797270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:38.797596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:38.847214+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:40.009587+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:11:40.084468+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:40.113754+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:11:40.336123+00:00", "trade", 9.7886, 490.0]
["2026-09-02T15:11:40.583864+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:11:44.971454+00:00", "trade", 9.7786, 5.0]
["2026-09-02T15:11:46.318979+00:00", "trade", 9.7814, 41.0]
["2026-09-02T15:11:46.635195+00:00", "trade", 9.7685, 100.0]
["2026-09-02T15:11:47.213836+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:47.422297+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:11:47.422872+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:47.422890+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:47.422896+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:47.423142+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:47.425846+00:00", "trade", 9.785, 296.0]
["2026-09-02T15:11:47.425846+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:11:47.425855+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:47.426122+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:11:47.526633+00:00", "trade", 9.7862, 500.0]
["2026-09-02T15:11:47.557979+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:11:48.821512+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:11:49.042570+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:49.234137+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:49.657374+00:00", "trade", 9.7853, 76.0]
["2026-09-02T15:11:49.876042+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:11:49.876744+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:49.882402+00:00", "trade", 9.7894, 1.0]
["2026-09-02T15:11:49.919862+00:00", "trade", 9.7686, 100.0]
["2026-09-02T15:11:49.921229+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:49.935313+00:00", "trade", 9.7834, 150.0]
["2026-09-02T15:11:50.027259+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:11:50.030829+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:11:50.853120+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:11:51.542853+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:11:52.816221+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:52.842589+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:53.075453+00:00", "trade", 9.7686, 100.0]
["2026-09-02T15:11:53.079747+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:53.516718+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:11:54.721731+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:54.735239+00:00", "trade", 9.7853, 1.0]
["2026-09-02T15:11:55.020858+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:55.020858+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:55.021294+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:55.798517+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:11:56.472866+00:00", "trade", 9.7862, 10.0]
["2026-09-02T15:11:56.496097+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:56.683397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:56.684435+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:56.684876+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.022070+00:00", "trade", 9.785, 3.0]
["2026-09-02T15:11:57.313820+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.367224+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:11:57.367290+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:11:57.367723+00:00", "trade", 9.785, 1500.0]
["2026-09-02T15:11:57.367777+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:11:57.367837+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:57.367894+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:57.368089+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.368209+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.368244+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.368259+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.368484+00:00", "trade", 9.785, 1300.0]
["2026-09-02T15:11:57.368740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.368780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.369101+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.384252+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.384668+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:57.386623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:57.397593+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:57.405760+00:00", "trade", 9.785, 900.0]
["2026-09-02T15:11:57.491112+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:11:57.505435+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:57.505958+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:11:57.506018+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:11:57.608805+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:58.523558+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:59.315415+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:59.764241+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:59.965864+00:00", "trade", 9.7788, 20.0]
["2026-09-02T15:11:59.976951+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:11:59.997640+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:00.413824+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:12:00.501007+00:00", "trade", 9.7863, 15.0]
["2026-09-02T15:12:00.566965+00:00", "trade", 9.7895, 70.0]
["2026-09-02T15:12:00.655400+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:00.655436+00:00", "trade", 9.785, 70.0]
["2026-09-02T15:12:01.595054+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:12:01.595671+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.602920+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:12:01.755155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.759445+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.763297+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:01.859954+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.930146+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.954001+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:12:01.955010+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:01.955393+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:01.959896+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.053180+00:00", "trade", 9.785, 645.0]
["2026-09-02T15:12:02.053885+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.275005+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:02.275005+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275008+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:02.275122+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:02.275125+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:02.275158+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:02.275254+00:00", "trade", 9.785, 453.0]
["2026-09-02T15:12:02.275257+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:02.275260+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:02.275260+00:00", "trade", 9.785, 645.0]
["2026-09-02T15:12:02.275284+00:00", "trade", 9.785, 750.0]
["2026-09-02T15:12:02.275284+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:02.275290+00:00", "trade", 9.785, 750.0]
["2026-09-02T15:12:02.275293+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:02.275459+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275561+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275571+00:00", "trade", 9.79, 297.0]
["2026-09-02T15:12:02.275627+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275663+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275727+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.275841+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275867+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.275928+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275928+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:02.275947+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.275994+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:02.276198+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276498+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276528+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276528+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276553+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276574+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.276574+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.277040+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.288783+00:00", "trade", 9.79, 900.0]
["2026-09-02T15:12:02.289780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.336716+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.340029+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.347006+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.477275+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:02.577553+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:04.044973+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:12:04.115431+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:05.122974+00:00", "trade", 9.79, 48.0]
["2026-09-02T15:12:05.122983+00:00", "trade", 9.785, 48.0]
["2026-09-02T15:12:05.123142+00:00", "trade", 9.785, 452.0]
["2026-09-02T15:12:05.277033+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.277045+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.277069+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.277096+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:05.277114+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.277150+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.277156+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.277165+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.277183+00:00", "trade", 9.785, 85.0]
["2026-09-02T15:12:05.277604+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:05.279595+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.298997+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.301496+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.345114+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.345142+00:00", "trade", 9.785, 15.0]
["2026-09-02T15:12:05.345154+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:05.345166+00:00", "trade", 9.785, 85.0]
["2026-09-02T15:12:05.345534+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:05.345746+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.346396+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:05.347573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:05.393785+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.394224+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.406674+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:05.461142+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.508429+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:05.729430+00:00", "trade", 9.785, 4.0]
["2026-09-02T15:12:06.393914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:06.413186+00:00", "trade", 9.785, 77.0]
["2026-09-02T15:12:06.636583+00:00", "trade", 9.769, 100.0]
["2026-09-02T15:12:07.125512+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:07.591744+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:07.937687+00:00", "trade", 9.7867, 50.0]
["2026-09-02T15:12:08.360600+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:08.911556+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:12:08.914892+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:08.916847+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:08.930775+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:09.159453+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:09.221695+00:00", "trade", 9.7874, 1000.0]
["2026-09-02T15:12:09.535439+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:11.698560+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:11.909895+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:12.067000+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.067476+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.342630+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.343076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.444983+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.478092+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.523254+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.524692+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:12.661786+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:12.673592+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:12:12.674313+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:13.152371+00:00", "trade", 9.785, 887.0]
["2026-09-02T15:12:13.286796+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:14.615940+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:15.020694+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:15.594274+00:00", "trade", 9.7863, 3.0]
["2026-09-02T15:12:15.852900+00:00", "trade", 9.785, 525.0]
["2026-09-02T15:12:15.952566+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:12:16.019564+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:16.956095+00:00", "trade", 9.785, 2.0]
["2026-09-02T15:12:16.987805+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:17.461364+00:00", "trade", 9.785, 700.0]
["2026-09-02T15:12:17.461403+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:17.797196+00:00", "trade", 9.7868, 1.0]
["2026-09-02T15:12:17.852117+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:17.852485+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:17.852503+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:18.007727+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:18.141068+00:00", "trade", 9.78, 160.0]
["2026-09-02T15:12:18.142686+00:00", "trade", 9.785, 77.0]
["2026-09-02T15:12:18.463178+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:12:18.468694+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:18.981721+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:19.830936+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:20.961969+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:21.053362+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:21.194395+00:00", "trade", 9.7694, 19.0]
["2026-09-02T15:12:21.200966+00:00", "trade", 9.7694, 6.0]
["2026-09-02T15:12:21.202921+00:00", "trade", 9.7694, 18.0]
["2026-09-02T15:12:21.835294+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:22.380882+00:00", "trade", 9.7899, 1.0]
["2026-09-02T15:12:23.993571+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:23.994936+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:24.000307+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:24.010053+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:12:24.010122+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:24.011032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:24.431236+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:26.112730+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:26.130687+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:26.258210+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:26.270299+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:26.337509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:27.394611+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:27.642008+00:00", "trade", 9.7865, 10.0]
["2026-09-02T15:12:27.940230+00:00", "trade", 9.785, 101.0]
["2026-09-02T15:12:28.092995+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:12:28.403612+00:00", "trade", 9.7796, 5.0]
["2026-09-02T15:12:28.599612+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:28.607646+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:28.708551+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.172061+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:12:29.172718+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.187683+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:29.273232+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.319367+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.319883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.329045+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.538197+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.558600+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.597241+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:12:29.669017+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.809842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.850278+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.911468+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:29.997658+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:30.534032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:30.548406+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:30.549883+00:00", "trade", 9.785, 82.0]
["2026-09-02T15:12:30.710702+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:31.073854+00:00", "trade", 9.7701, 100.0]
["2026-09-02T15:12:31.075601+00:00", "trade", 9.7701, 100.0]
["2026-09-02T15:12:31.790344+00:00", "trade", 9.78, 1000.0]
["2026-09-02T15:12:32.171843+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:32.278356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:32.826155+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:34.463565+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:12:34.752413+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:34.752413+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:34.758211+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.027661+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.111521+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.279720+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.380855+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.590358+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.766486+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.768501+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:35.882663+00:00", "trade", 9.7842, 59.0]
["2026-09-02T15:12:35.883021+00:00", "trade", 9.7842, 1.0]
["2026-09-02T15:12:35.884016+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:36.553840+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:12:37.315005+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.388269+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.514268+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.616421+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.616862+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.719616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:37.736421+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:38.873866+00:00", "trade", 9.7865, 1.0]
["2026-09-02T15:12:38.874236+00:00", "trade", 9.7865, 1.0]
["2026-09-02T15:12:38.943052+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:39.643899+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:39.645899+00:00", "trade", 9.785, 1780.0]
["2026-09-02T15:12:39.646919+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:40.142008+00:00", "trade", 9.79, 15.0]
["2026-09-02T15:12:40.235473+00:00", "trade", 9.7864, 20.0]
["2026-09-02T15:12:40.335572+00:00", "trade", 9.7899, 10.0]
["2026-09-02T15:12:40.844753+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:41.524867+00:00", "trade", 9.7805, 100.0]
["2026-09-02T15:12:42.015786+00:00", "trade", 9.7836, 408.0]
["2026-09-02T15:12:42.016168+00:00", "trade", 9.7836, 1.0]
["2026-09-02T15:12:42.406408+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:12:42.407461+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:42.427771+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:42.427789+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:42.427870+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:12:42.428399+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:42.428465+00:00", "trade", 9.785, 295.0]
["2026-09-02T15:12:42.717810+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:42.989526+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:43.357052+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:43.640125+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:43.972770+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:44.056121+00:00", "trade", 9.7852, 4.0]
["2026-09-02T15:12:44.058752+00:00", "trade", 9.7852, 3.0]
["2026-09-02T15:12:44.059167+00:00", "trade", 9.7852, 1.0]
["2026-09-02T15:12:44.271342+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:12:44.339967+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:44.352060+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:44.794056+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:45.115579+00:00", "trade", 9.785, 2300.0]
["2026-09-02T15:12:45.141672+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:45.141817+00:00", "trade", 9.785, 2000.0]
["2026-09-02T15:12:45.142959+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:45.448245+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:12:45.451892+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:47.461100+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:12:47.493995+00:00", "trade", 9.7865, 20.0]
["2026-09-02T15:12:47.624574+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:12:47.624583+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:12:47.758765+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:12:47.916039+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:47.916072+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:12:48.040258+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:48.040261+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:12:48.040261+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:12:48.040273+00:00", "trade", 9.785, 700.0]
["2026-09-02T15:12:48.040273+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:12:48.040384+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:48.040459+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:48.040969+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:48.042486+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:12:48.042492+00:00", "trade", 9.785, 213.0]
["2026-09-02T15:12:48.042492+00:00", "trade", 9.785, 137.0]
["2026-09-02T15:12:48.063491+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:48.071084+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:12:48.071135+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:48.071231+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:48.111581+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:12:48.112594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:48.112594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:48.112594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:48.113070+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:48.951552+00:00", "trade", 9.78, 40.0]
["2026-09-02T15:12:48.954186+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:12:49.357188+00:00", "trade", 9.7704, 100.0]
["2026-09-02T15:12:49.358812+00:00", "trade", 9.7704, 100.0]
["2026-09-02T15:12:49.708991+00:00", "trade", 9.7899, 14.0]
["2026-09-02T15:12:49.864961+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:49.932515+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:50.106916+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:50.808423+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:50.808909+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:50.978504+00:00", "trade", 9.7805, 5.0]
["2026-09-02T15:12:51.051826+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:51.542969+00:00", "trade", 9.7877, 510.0]
["2026-09-02T15:12:51.906894+00:00", "trade", 9.7827, 30.0]
["2026-09-02T15:12:52.761026+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:52.801597+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:52.829578+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:12:52.933508+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:53.131085+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:53.333490+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:53.801731+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:53.802760+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:53.805436+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:53.902596+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:54.487837+00:00", "trade", 9.7836, 6.0]
["2026-09-02T15:12:54.825834+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:12:55.680034+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:55.978012+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:12:56.907953+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:12:56.908733+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:57.629781+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:57.637883+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:58.359991+00:00", "trade", 9.7801, 1.0]
["2026-09-02T15:12:58.375770+00:00", "trade", 9.785, 3.0]
["2026-09-02T15:12:58.770596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.779855+00:00", "trade", 9.785, 4000.0]
["2026-09-02T15:12:58.780419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.839069+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:58.839120+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:12:58.839183+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:12:58.839670+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.840076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.860324+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.875941+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.877114+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.878748+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.879665+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:12:58.879719+00:00", "trade", 9.78, 280.0]
["2026-09-02T15:12:58.879791+00:00", "trade", 9.78, 98.0]
["2026-09-02T15:12:58.879848+00:00", "trade", 9.78, 4200.0]
["2026-09-02T15:12:58.879909+00:00", "trade", 9.78, 1400.0]
["2026-09-02T15:12:58.879972+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:12:58.879991+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.880029+00:00", "trade", 9.78, 165.0]
["2026-09-02T15:12:58.911604+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:58.911739+00:00", "trade", 9.78, 153.0]
["2026-09-02T15:12:58.916484+00:00", "trade", 9.78, 250.0]
["2026-09-02T15:12:58.918147+00:00", "trade", 9.78, 24.0]
["2026-09-02T15:12:58.931077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.932407+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:58.932525+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:58.932534+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:12:58.932852+00:00", "trade", 9.78, 499.0]
["2026-09-02T15:12:58.933532+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:12:58.940610+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.944271+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:12:58.944301+00:00", "trade", 9.78, 12.0]
["2026-09-02T15:12:58.948044+00:00", "trade", 9.78, 11.0]
["2026-09-02T15:12:58.948126+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:12:58.959575+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.963579+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.971563+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:58.975392+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:59.535093+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:12:59.905793+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:12:59.924422+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:59.924502+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:59.925069+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:12:59.997676+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:00.107447+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:00.211163+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:00.240808+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:00.617078+00:00", "trade", 9.7844, 76.0]
["2026-09-02T15:13:00.886462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:00.995977+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059200+00:00", "trade", 9.78, 121.0]
["2026-09-02T15:13:01.059218+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:13:01.059224+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:01.059224+00:00", "trade", 9.78, 94.0]
["2026-09-02T15:13:01.059276+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:01.059279+00:00", "trade", 9.78, 95.0]
["2026-09-02T15:13:01.059291+00:00", "trade", 9.78, 13.0]
["2026-09-02T15:13:01.059291+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:13:01.059291+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:13:01.059294+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:13:01.059303+00:00", "trade", 9.78, 4.0]
["2026-09-02T15:13:01.059435+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:01.059438+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:01.059438+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:01.059468+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059471+00:00", "trade", 9.78, 319.0]
["2026-09-02T15:13:01.059538+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059820+00:00", "trade", 9.78, 292.0]
["2026-09-02T15:13:01.059839+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059884+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059904+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.059924+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.060320+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.080608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.081009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.083462+00:00", "trade", 9.78, 37.0]
["2026-09-02T15:13:01.167565+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.167876+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:01.781047+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:02.016071+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.016512+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.016953+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.077797+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.077823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.077882+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:13:02.077934+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:13:02.077934+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:13:02.077934+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.077937+00:00", "trade", 9.78, 99.0]
["2026-09-02T15:13:02.077937+00:00", "trade", 9.78, 1505.0]
["2026-09-02T15:13:02.077942+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.077942+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:13:02.077945+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.077945+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.077954+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.077976+00:00", "trade", 9.78, 3262.0]
["2026-09-02T15:13:02.077979+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:13:02.077982+00:00", "trade", 9.78, 2000.0]
["2026-09-02T15:13:02.077984+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.077988+00:00", "trade", 9.78, 239.0]
["2026-09-02T15:13:02.077991+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.077991+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:13:02.077997+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.077997+00:00", "trade", 9.78, 1400.0]
["2026-09-02T15:13:02.077997+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:02.078000+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.078000+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078000+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:13:02.078003+00:00", "trade", 9.78, 900.0]
["2026-09-02T15:13:02.078003+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.078006+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:13:02.078008+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078014+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078018+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078023+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078023+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078103+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078135+00:00", "trade", 9.78, 3281.0]
["2026-09-02T15:13:02.078138+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:13:02.078141+00:00", "trade", 9.78, 150.0]
["2026-09-02T15:13:02.078141+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:02.078144+00:00", "trade", 9.78, 4400.0]
["2026-09-02T15:13:02.078147+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:13:02.078147+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:13:02.078151+00:00", "trade", 9.78, 1000.0]
["2026-09-02T15:13:02.078151+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:13:02.078156+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078156+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078156+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.078159+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078168+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078168+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078173+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078173+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078173+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078183+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078188+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078188+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078193+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078198+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078198+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078208+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078208+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078223+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078228+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078228+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078238+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078238+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078238+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:02.078248+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078252+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078252+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078252+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078255+00:00", "trade", 9.78, 3600.0]
["2026-09-02T15:13:02.078258+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078258+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078264+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078264+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078264+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078264+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078268+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078268+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078274+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078274+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078283+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:02.078330+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078384+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078396+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078435+00:00", "trade", 9.78, 53.0]
["2026-09-02T15:13:02.078435+00:00", "trade", 9.78, 46.0]
["2026-09-02T15:13:02.078441+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078490+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078509+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078509+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078509+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078512+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078514+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078514+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078514+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078514+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078526+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078559+00:00", "trade", 9.78, 800.0]
["2026-09-02T15:13:02.078562+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.078616+00:00", "trade", 9.78, 80.0]
["2026-09-02T15:13:02.078644+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078655+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.078674+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078739+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078784+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:13:02.078810+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078820+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078845+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.078929+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.079037+00:00", "trade", 9.775, 2686.0]
["2026-09-02T15:13:02.079050+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.079085+00:00", "trade", 9.775, 2686.0]
["2026-09-02T15:13:02.079105+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.079172+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:13:02.079184+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:13:02.079231+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.079280+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:13:02.079359+00:00", "trade", 9.775, 2686.0]
["2026-09-02T15:13:02.079481+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.079932+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.079942+00:00", "trade", 9.775, 1331.0]
["2026-09-02T15:13:02.079952+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.080312+00:00", "trade", 9.775, 1273.0]
["2026-09-02T15:13:02.080937+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:02.081085+00:00", "trade", 9.78, 120.0]
["2026-09-02T15:13:02.083070+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.084087+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.085756+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.087749+00:00", "trade", 9.775, 354.0]
["2026-09-02T15:13:02.088974+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.101007+00:00", "trade", 9.78, 180.0]
["2026-09-02T15:13:02.101287+00:00", "trade", 9.775, 800.0]
["2026-09-02T15:13:02.108716+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.108736+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.132793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.133991+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.137589+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.137709+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.137709+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.138488+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:13:02.139143+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.139789+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.140230+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.142471+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.142912+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.154775+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:02.155021+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.155056+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.155356+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.155828+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.159596+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.160554+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.162674+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.187793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.222700+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:13:02.230319+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.248132+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.282408+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.298817+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.300952+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.308154+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.494107+00:00", "trade", 9.7742, 13.0]
["2026-09-02T15:13:02.624591+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.725902+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.784040+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:02.967371+00:00", "trade", 9.775, 165.0]
["2026-09-02T15:13:03.183317+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:03.241758+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:13:03.273649+00:00", "trade", 9.7795, 210.0]
["2026-09-02T15:13:03.276710+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.276815+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.277236+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.277236+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.277722+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.277762+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.280043+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.280694+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:03.281246+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.282691+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:13:03.282745+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:03.282769+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.282791+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:13:03.282794+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:13:03.282796+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.282809+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:13:03.282923+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.282926+00:00", "trade", 9.775, 650.0]
["2026-09-02T15:13:03.282968+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:13:03.282980+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:13:03.283193+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:13:03.283265+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.283265+00:00", "trade", 9.775, 750.0]
["2026-09-02T15:13:03.283281+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.283321+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.283346+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.283346+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.283351+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.283410+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:13:03.283587+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:13:03.283831+00:00", "trade", 9.775, 350.0]
["2026-09-02T15:13:03.283834+00:00", "trade", 9.775, 750.0]
["2026-09-02T15:13:03.283842+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.284478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.284478+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.284483+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.284524+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.338477+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.338502+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.398800+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.407761+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.414437+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.414477+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.416116+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.416196+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.417314+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.417549+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.417564+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.418076+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.597783+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.738009+00:00", "trade", 9.7806, 200.0]
["2026-09-02T15:13:03.769081+00:00", "trade", 9.775, 1400.0]
["2026-09-02T15:13:03.803481+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:03.806734+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.024206+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.024802+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.246519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.430616+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.476670+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.477151+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.538492+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:04.658348+00:00", "trade", 9.7783, 100.0]
["2026-09-02T15:13:04.812202+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:05.323552+00:00", "trade", 9.775, 1300.0]
["2026-09-02T15:13:05.461751+00:00", "trade", 9.775, 700.0]
["2026-09-02T15:13:05.526871+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:13:05.624402+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:05.668925+00:00", "trade", 9.7768, 1.0]
["2026-09-02T15:13:05.736766+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:13:05.737741+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:13:05.743761+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:13:05.748401+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:13:05.933858+00:00", "trade", 9.7768, 1.0]
["2026-09-02T15:13:06.026377+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:06.026482+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:06.186166+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:13:06.298248+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:06.298824+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:06.298904+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:06.488284+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.066592+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.066913+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.083540+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:13:07.083798+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.169166+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.169627+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.169657+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.268320+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:07.270061+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.288552+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:07.289146+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.299651+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.300328+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:07.300869+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.301345+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.341844+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:07.342483+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:07.425659+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:13:07.967667+00:00", "trade", 9.775, 76.0]
["2026-09-02T15:13:07.979768+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:13:07.980898+00:00", "trade", 9.77, 2320.0]
["2026-09-02T15:13:07.987959+00:00", "trade", 9.77, 10.0]
["2026-09-02T15:13:07.989992+00:00", "trade", 9.78, 150.0]
["2026-09-02T15:13:07.990052+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:07.990112+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:13:07.990644+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:13:08.004745+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:13:08.005800+00:00", "trade", 9.78, 1771.0]
["2026-09-02T15:13:08.010035+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:08.284571+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:08.289762+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209380+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209380+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209383+00:00", "trade", 9.78, 56.0]
["2026-09-02T15:13:09.209383+00:00", "trade", 9.78, 122.0]
["2026-09-02T15:13:09.209385+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:13:09.209388+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209391+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209446+00:00", "trade", 9.78, 1748.0]
["2026-09-02T15:13:09.209448+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:13:09.209449+00:00", "trade", 9.78, 1900.0]
["2026-09-02T15:13:09.209452+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:13:09.209455+00:00", "trade", 9.78, 400.0]
["2026-09-02T15:13:09.209455+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209521+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209524+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209531+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:13:09.209531+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209531+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209531+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:13:09.209543+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209578+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209583+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209636+00:00", "trade", 9.78, 61.0]
["2026-09-02T15:13:09.209636+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209638+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209641+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209641+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209668+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209678+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209708+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209718+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:13:09.209743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209759+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:09.209761+00:00", "trade", 9.78, 74.0]
["2026-09-02T15:13:09.209764+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209764+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209764+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209764+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209784+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209809+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209974+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.209994+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210139+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210149+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210290+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210365+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210380+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210540+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210590+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210651+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.210961+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.213953+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.215046+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.242000+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.242381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.261146+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.261597+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.271054+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.271054+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.293237+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.301296+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.412744+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:09.414094+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.543276+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.578434+00:00", "trade", 9.785, 1500.0]
["2026-09-02T15:13:09.578690+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.578715+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:09.587308+00:00", "trade", 9.785, 381.0]
["2026-09-02T15:13:09.662204+00:00", "trade", 9.7835, 436.0]
["2026-09-02T15:13:09.662595+00:00", "trade", 9.7835, 1.0]
["2026-09-02T15:13:10.641956+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:10.785162+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:13:11.210822+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:11.211316+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:11.212381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:11.212381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:11.274189+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:13:11.283289+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:11.306778+00:00", "trade", 9.785, 62.0]
["2026-09-02T15:13:11.882198+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:13:12.010013+00:00", "trade", 9.7801, 100.0]
["2026-09-02T15:13:12.439439+00:00", "trade", 9.7797, 100.0]
["2026-09-02T15:13:12.498680+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:13:13.082890+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:13.648987+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:13.987683+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.061342+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:13:16.061381+00:00", "trade", 9.785, 8400.0]
["2026-09-02T15:13:16.140117+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:16.528658+00:00", "trade", 9.7803, 600.0]
["2026-09-02T15:13:16.680600+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.681352+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.718570+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.718731+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.812413+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.813396+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.814082+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.816393+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:16.873864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:17.259425+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:17.260733+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:17.361658+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:18.260640+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:13:18.346434+00:00", "trade", 9.7899, 112.0]
["2026-09-02T15:13:18.352090+00:00", "trade", 9.785, 112.0]
["2026-09-02T15:13:18.915791+00:00", "trade", 9.7726, 100.0]
["2026-09-02T15:13:19.030415+00:00", "trade", 9.7804, 10.0]
["2026-09-02T15:13:19.031867+00:00", "trade", 9.785, 78.0]
["2026-09-02T15:13:19.033344+00:00", "trade", 9.7804, 3.0]
["2026-09-02T15:13:19.034998+00:00", "trade", 9.7804, 2.0]
["2026-09-02T15:13:19.035689+00:00", "trade", 9.7804, 1.0]
["2026-09-02T15:13:19.724379+00:00", "trade", 9.7804, 500.0]
["2026-09-02T15:13:19.724923+00:00", "trade", 9.7804, 500.0]
["2026-09-02T15:13:19.725407+00:00", "trade", 9.7804, 300.0]
["2026-09-02T15:13:19.726481+00:00", "trade", 9.7804, 100.0]
["2026-09-02T15:13:19.728276+00:00", "trade", 9.7804, 100.0]
["2026-09-02T15:13:20.261058+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:13:20.636542+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:20.793395+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:20.793926+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:20.896525+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:21.677780+00:00", "trade", 9.78, 7000.0]
["2026-09-02T15:13:21.724917+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.400147+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:13:22.470639+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.684938+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.685750+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.686030+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.686231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.686627+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.698019+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.715681+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:22.809429+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.157063+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:23.424991+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.700535+00:00", "trade", 9.7899, 110.0]
["2026-09-02T15:13:23.777816+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:23.778430+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.779578+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.779969+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.781172+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:23.907069+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:23.925470+00:00", "trade", 9.785, 6.0]
["2026-09-02T15:13:25.097789+00:00", "trade", 9.7825, 2.0]
["2026-09-02T15:13:25.163153+00:00", "trade", 9.78, 92.0]
["2026-09-02T15:13:25.470092+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:25.515088+00:00", "trade", 9.785, 3.0]
["2026-09-02T15:13:25.536773+00:00", "trade", 9.7886, 118.0]
["2026-09-02T15:13:25.538766+00:00", "trade", 9.785, 2.0]
["2026-09-02T15:13:25.585533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:25.660677+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:25.661158+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:25.668671+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:13:25.696761+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:13:25.698090+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:25.700222+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:25.708092+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:25.723768+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:13:25.956494+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:25.959211+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:26.277437+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:27.449220+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:27.636101+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:27.675771+00:00", "trade", 9.7801, 1.0]
["2026-09-02T15:13:27.709604+00:00", "trade", 9.785, 57.0]
["2026-09-02T15:13:28.259936+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:13:28.420412+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:13:29.860312+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:29.860783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:29.860783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:29.922500+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:29.997704+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.156521+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.162008+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:13:30.162438+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:13:30.162438+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:30.162529+00:00", "trade", 9.785, 399.0]
["2026-09-02T15:13:30.162529+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:30.162531+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:30.162582+00:00", "trade", 9.79, 299.0]
["2026-09-02T15:13:30.162891+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.162891+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.162936+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.162955+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:13:30.163157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163177+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163182+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163197+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163217+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163217+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163217+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.163698+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.222518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.224026+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.234160+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.283894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.285016+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.306788+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.570635+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.578378+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:30.978283+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.133893+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.155322+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:31.155740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.155785+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.156221+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.811593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.812074+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.964165+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:31.964606+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.105164+00:00", "trade", 9.7811, 5.0]
["2026-09-02T15:13:32.208921+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.208921+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.268623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.297534+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:13:32.299888+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:32.357698+00:00", "trade", 9.7801, 300.0]
["2026-09-02T15:13:32.789728+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:13:32.801687+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:13:32.983617+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.984098+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:32.984098+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.032072+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.032112+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.032192+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.032392+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.032473+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.136585+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.136946+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.229019+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.308353+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.409077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.588729+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:33.854180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.372350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.372867+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.373308+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.376260+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.478618+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.522998+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.643635+00:00", "trade", 9.7823, 4.0]
["2026-09-02T15:13:34.932646+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.934290+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:34.961881+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:35.758699+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:35.770041+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:35.770482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:36.250332+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:36.520342+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:13:37.162573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:38.944204+00:00", "trade", 9.785, 1158.0]
["2026-09-02T15:13:39.323781+00:00", "trade", 9.785, 76.0]
["2026-09-02T15:13:40.381540+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:40.382021+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:40.424432+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:40.639518+00:00", "trade", 9.7865, 100.0]
["2026-09-02T15:13:40.749023+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:13:41.466503+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:41.757348+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:42.828462+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:13:44.319392+00:00", "trade", 9.7808, 100.0]
["2026-09-02T15:13:45.635688+00:00", "trade", 9.785, 61.0]
["2026-09-02T15:13:46.978831+00:00", "trade", 9.7865, 10.0]
["2026-09-02T15:13:47.919631+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:49.096458+00:00", "trade", 9.7805, 3.0]
["2026-09-02T15:13:49.956535+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:49.957011+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:50.113613+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:13:50.147019+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:50.922348+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:13:52.535791+00:00", "trade", 9.7744, 100.0]
["2026-09-02T15:13:52.724156+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:13:52.725277+00:00", "trade", 9.785, 1463.0]
["2026-09-02T15:13:52.758445+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.902768+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.903244+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.903440+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.903851+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.903966+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:52.922423+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:13:52.923417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:53.004645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:53.005868+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:53.234116+00:00", "trade", 9.78, 30.0]
["2026-09-02T15:13:54.199463+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:13:54.199481+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:13:54.200511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:54.200511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:55.057630+00:00", "trade", 9.785, 188.0]
["2026-09-02T15:13:55.403863+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:13:56.575768+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:13:56.728095+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:13:56.728128+00:00", "trade", 9.78, 15.0]
["2026-09-02T15:13:56.728296+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:56.728296+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:13:57.550615+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:57.715659+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:13:57.866022+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:13:58.124504+00:00", "trade", 9.7899, 3.0]
["2026-09-02T15:13:58.259293+00:00", "trade", 9.7821, 25.0]
["2026-09-02T15:13:58.622595+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:13:58.633691+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:13:59.997737+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:00.227766+00:00", "trade", 9.78, 8.0]
["2026-09-02T15:14:00.670757+00:00", "trade", 9.7804, 10.0]
["2026-09-02T15:14:00.900287+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:14:01.061848+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:14:01.061903+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:14:01.389212+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:14:01.878484+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:01.878925+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:01.924143+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:02.078248+00:00", "trade", 9.785, 154.0]
["2026-09-02T15:14:02.619233+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:14:02.816946+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:02.858457+00:00", "trade", 9.7822, 100.0]
["2026-09-02T15:14:03.868156+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:14:03.990628+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:14:04.021022+00:00", "trade", 9.7899, 1.0]
["2026-09-02T15:14:05.004030+00:00", "trade", 9.7822, 5.0]
["2026-09-02T15:14:05.014440+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:14:05.014629+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:05.014629+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:05.015065+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:05.550428+00:00", "trade", 9.775, 6.0]
["2026-09-02T15:14:05.987717+00:00", "trade", 9.785, 2.0]
["2026-09-02T15:14:06.297161+00:00", "trade", 9.78, 6.0]
["2026-09-02T15:14:06.361803+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:14:06.384125+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:06.846034+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:14:07.228555+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:14:07.520356+00:00", "trade", 9.78, 3.0]
["2026-09-02T15:14:07.713703+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:07.714861+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:08.753769+00:00", "trade", 9.78, 7.0]
["2026-09-02T15:14:09.392023+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:14:09.613863+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:11.068073+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:12.284651+00:00", "trade", 9.79, 8.0]
["2026-09-02T15:14:12.715722+00:00", "trade", 9.79, 9.0]
["2026-09-02T15:14:14.237078+00:00", "trade", 9.7844, 75.0]
["2026-09-02T15:14:14.699817+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:14:14.700778+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:14.701254+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:14.895907+00:00", "trade", 9.7844, 1.0]
["2026-09-02T15:14:14.897280+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:14.897940+00:00", "trade", 9.7839, 819.0]
["2026-09-02T15:14:16.169732+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:16.253897+00:00", "trade", 9.7842, 100.0]
["2026-09-02T15:14:17.399766+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:17.941295+00:00", "trade", 9.785, 31.0]
["2026-09-02T15:14:18.365735+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:19.025501+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:19.025942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:19.076196+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:20.024758+00:00", "trade", 9.785, 8.0]
["2026-09-02T15:14:20.025934+00:00", "trade", 9.785, 729.0]
["2026-09-02T15:14:20.028638+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:20.175167+00:00", "trade", 9.7752, 11.0]
["2026-09-02T15:14:20.725374+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:20.776075+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:21.185230+00:00", "trade", 9.7864, 69.0]
["2026-09-02T15:14:22.062781+00:00", "trade", 9.785, 3.0]
["2026-09-02T15:14:22.787881+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:24.608589+00:00", "trade", 9.784, 31.0]
["2026-09-02T15:14:25.475503+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:14:25.475515+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:25.475681+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:14:26.060773+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:26.063825+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:26.097861+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:27.057230+00:00", "trade", 9.7849, 200.0]
["2026-09-02T15:14:27.059176+00:00", "trade", 9.7849, 200.0]
["2026-09-02T15:14:27.060809+00:00", "trade", 9.7849, 100.0]
["2026-09-02T15:14:27.061961+00:00", "trade", 9.7849, 100.0]
["2026-09-02T15:14:27.064162+00:00", "trade", 9.7849, 100.0]
["2026-09-02T15:14:27.525957+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:14:27.988311+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:14:28.769186+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:29.852806+00:00", "trade", 9.7873, 1283.0]
["2026-09-02T15:14:29.997760+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.004512+00:00", "trade", 9.7826, 5.0]
["2026-09-02T15:14:31.254201+00:00", "trade", 9.781, 10.0]
["2026-09-02T15:14:31.442572+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.510864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.536605+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.552012+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.552588+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:31.618420+00:00", "trade", 9.7877, 3.0]
["2026-09-02T15:14:32.417999+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:32.498139+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:32.508679+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:33.012021+00:00", "trade", 9.7899, 5.0]
["2026-09-02T15:14:33.216789+00:00", "trade", 9.785, 151.0]
["2026-09-02T15:14:33.546980+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:33.621287+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:33.623271+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:34.049690+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:14:34.068023+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:34.073311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:34.118127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:34.118248+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:34.795392+00:00", "trade", 9.7826, 300.0]
["2026-09-02T15:14:34.985600+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:35.052740+00:00", "trade", 9.785, 511.0]
["2026-09-02T15:14:35.055669+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:35.059386+00:00", "trade", 9.7842, 1.0]
["2026-09-02T15:14:35.059494+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:35.107623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.176942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.297531+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:35.297534+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:14:35.297537+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:14:35.297561+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:35.298090+00:00", "trade", 9.78, 2967.0]
["2026-09-02T15:14:35.298090+00:00", "trade", 9.78, 6000.0]
["2026-09-02T15:14:35.298093+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:35.298093+00:00", "trade", 9.78, 3100.0]
["2026-09-02T15:14:35.298096+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:35.298132+00:00", "trade", 9.78, 600.0]
["2026-09-02T15:14:35.298132+00:00", "trade", 9.78, 12300.0]
["2026-09-02T15:14:35.298150+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.298159+00:00", "trade", 9.78, 18100.0]
["2026-09-02T15:14:35.298159+00:00", "trade", 9.78, 1200.0]
["2026-09-02T15:14:35.298162+00:00", "trade", 9.78, 1600.0]
["2026-09-02T15:14:35.298162+00:00", "trade", 9.78, 1665.0]
["2026-09-02T15:14:35.298219+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:35.298231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.298632+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.298632+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.298667+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.298812+00:00", "trade", 9.78, 168.0]
["2026-09-02T15:14:35.298827+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.299829+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.357892+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.357892+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.359331+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.359351+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.359436+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.359692+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.359867+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.360148+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.657945+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.685876+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:35.740245+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:35.895754+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:36.671798+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:37.111043+00:00", "trade", 9.7805, 47.0]
["2026-09-02T15:14:37.456509+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:38.176743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:38.475973+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:14:38.502541+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:38.594160+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:39.055897+00:00", "trade", 9.7836, 1.0]
["2026-09-02T15:14:39.065602+00:00", "trade", 9.785, 4.0]
["2026-09-02T15:14:39.263259+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:39.411271+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:39.735416+00:00", "trade", 9.786, 80.0]
["2026-09-02T15:14:39.963086+00:00", "trade", 9.79, 9000.0]
["2026-09-02T15:14:39.963984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:39.964024+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:40.165765+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:40.167131+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:40.953865+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:14:41.173141+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.190743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.322099+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:41.866007+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.870357+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.870361+00:00", "trade", 9.785, 1095.0]
["2026-09-02T15:14:41.870361+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:41.870367+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:41.870367+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:41.870370+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:41.870370+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:14:41.870382+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:14:41.870394+00:00", "trade", 9.78, 697.0]
["2026-09-02T15:14:41.870417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.870964+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.870968+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.871144+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.871206+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.871320+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.881954+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.892394+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.892446+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.892536+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:14:41.892996+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:41.913299+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:42.303711+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:14:42.304308+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:42.578529+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:43.546985+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:14:43.849128+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:44.636277+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:14:44.823347+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:44.823738+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:44.890742+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:45.039956+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:45.074318+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:45.240463+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:45.977959+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.061523+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198257+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:14:46.198296+00:00", "trade", 9.78, 1900.0]
["2026-09-02T15:14:46.198299+00:00", "trade", 9.78, 13.0]
["2026-09-02T15:14:46.198302+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:14:46.198302+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:14:46.198309+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198309+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:14:46.198314+00:00", "trade", 9.78, 3100.0]
["2026-09-02T15:14:46.198314+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198314+00:00", "trade", 9.78, 2700.0]
["2026-09-02T15:14:46.198317+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198321+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:14:46.198321+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:14:46.198326+00:00", "trade", 9.78, 511.0]
["2026-09-02T15:14:46.198326+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:46.198326+00:00", "trade", 9.78, 122.0]
["2026-09-02T15:14:46.198329+00:00", "trade", 9.78, 192.0]
["2026-09-02T15:14:46.198329+00:00", "trade", 9.78, 5000.0]
["2026-09-02T15:14:46.198329+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198332+00:00", "trade", 9.78, 5000.0]
["2026-09-02T15:14:46.198342+00:00", "trade", 9.78, 56.0]
["2026-09-02T15:14:46.198342+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:14:46.198347+00:00", "trade", 9.78, 60.0]
["2026-09-02T15:14:46.198347+00:00", "trade", 9.78, 5700.0]
["2026-09-02T15:14:46.198347+00:00", "trade", 9.78, 1600.0]
["2026-09-02T15:14:46.198350+00:00", "trade", 9.78, 2000.0]
["2026-09-02T15:14:46.198350+00:00", "trade", 9.78, 2000.0]
["2026-09-02T15:14:46.198353+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198353+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198510+00:00", "trade", 9.78, 289.0]
["2026-09-02T15:14:46.198513+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:14:46.198514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198515+00:00", "trade", 9.78, 900.0]
["2026-09-02T15:14:46.198515+00:00", "trade", 9.78, 9.0]
["2026-09-02T15:14:46.198519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198521+00:00", "trade", 9.78, 30.0]
["2026-09-02T15:14:46.198521+00:00", "trade", 9.78, 800.0]
["2026-09-02T15:14:46.198524+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:14:46.198528+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:14:46.198528+00:00", "trade", 9.78, 1000.0]
["2026-09-02T15:14:46.198534+00:00", "trade", 9.78, 60.0]
["2026-09-02T15:14:46.198534+00:00", "trade", 9.78, 4000.0]
["2026-09-02T15:14:46.198534+00:00", "trade", 9.78, 600.0]
["2026-09-02T15:14:46.198534+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:14:46.198549+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198553+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198553+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198559+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198568+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198584+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198584+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198589+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198589+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:14:46.198639+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198644+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198654+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198654+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198654+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198659+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198664+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198664+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198664+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198664+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198664+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198669+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198669+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198669+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198669+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198674+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198684+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198699+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198729+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198732+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198891+00:00", "trade", 9.78, 51.0]
["2026-09-02T15:14:46.198897+00:00", "trade", 9.78, 185.0]
["2026-09-02T15:14:46.198906+00:00", "trade", 9.78, 79.0]
["2026-09-02T15:14:46.198915+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198920+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:14:46.198928+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198948+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198990+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.198990+00:00", "trade", 9.78, 106.0]
["2026-09-02T15:14:46.198990+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.198999+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:14:46.199050+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199175+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199180+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199180+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199180+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199180+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199180+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199195+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199234+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:14:46.199235+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199240+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199255+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199270+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199276+00:00", "trade", 9.775, 159.0]
["2026-09-02T15:14:46.199285+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199386+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199471+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199491+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199496+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199506+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199526+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199531+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199546+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199581+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199591+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199625+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:14:46.199646+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199656+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199771+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199932+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.199972+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200007+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200012+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200067+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200232+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200338+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.200449+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:14:46.201138+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:14:46.201195+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.203465+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.206337+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.206337+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.212105+00:00", "trade", 9.775, 800.0]
["2026-09-02T15:14:46.216128+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:14:46.218942+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.221745+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:14:46.231968+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.236168+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:14:46.253905+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.258165+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.258526+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.258526+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.258536+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.259829+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.260115+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.260185+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.260932+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.261990+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:14:46.274940+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.275496+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.276103+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.276910+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277532+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277532+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277536+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277541+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277546+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277551+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.277596+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.278483+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.281430+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.282358+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.304565+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.316489+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.331334+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.349216+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.368933+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.394524+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.394549+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.395381+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.467252+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.469773+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.754875+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.758754+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.760498+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.760639+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.762964+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.937173+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:46.937173+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:47.079045+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:47.309918+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:47.591608+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:14:47.599787+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:47.647606+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:47.768563+00:00", "trade", 9.78, 110.0]
["2026-09-02T15:14:48.063064+00:00", "trade", 9.78, 15.0]
["2026-09-02T15:14:48.263247+00:00", "trade", 9.775, 25.0]
["2026-09-02T15:14:48.492558+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:48.521687+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.031363+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.177791+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.301803+00:00", "trade", 9.7818, 100.0]
["2026-09-02T15:14:49.483642+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.484394+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.534979+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.547129+00:00", "trade", 9.7823, 90.0]
["2026-09-02T15:14:49.647576+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:49.671463+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:50.241454+00:00", "trade", 9.777, 20.0]
["2026-09-02T15:14:50.558217+00:00", "trade", 9.775, 10.0]
["2026-09-02T15:14:51.839835+00:00", "trade", 9.775, 21.0]
["2026-09-02T15:14:51.850835+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:14:51.947127+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:52.127582+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:52.649231+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:52.680599+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:14:52.714571+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:14:52.715208+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:52.928742+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:14:52.929322+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:53.089377+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:53.468774+00:00", "trade", 9.775, 6.0]
["2026-09-02T15:14:53.583346+00:00", "trade", 9.7701, 10.0]
["2026-09-02T15:14:55.660768+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:14:55.846973+00:00", "trade", 9.7799, 10.0]
["2026-09-02T15:14:56.213428+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:56.245795+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:56.920578+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:56.922653+00:00", "trade", 9.775, 91.0]
["2026-09-02T15:14:58.155410+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:14:58.460292+00:00", "trade", 9.7822, 15.0]
["2026-09-02T15:14:59.221804+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:59.283161+00:00", "trade", 9.77, 2.0]
["2026-09-02T15:14:59.310435+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:59.337564+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:59.464806+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:59.551948+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:14:59.578035+00:00", "trade", 9.775, 55.0]
["2026-09-02T15:14:59.997793+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:00.505544+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:00.659735+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:00.668149+00:00", "trade", 9.7723, 1.0]
["2026-09-02T15:15:00.691510+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.043086+00:00", "trade", 9.77, 25.0]
["2026-09-02T15:15:01.043368+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:15:01.043458+00:00", "trade", 9.77, 399.0]
["2026-09-02T15:15:01.043464+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:01.043993+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.044474+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.045178+00:00", "trade", 9.77, 159.0]
["2026-09-02T15:15:01.045782+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.046223+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.061043+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.327561+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.338708+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.339174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.340853+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.344136+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.357260+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:15:01.367782+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.386426+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:01.888784+00:00", "trade", 9.77, 20.0]
["2026-09-02T15:15:02.037773+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:02.861090+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:15:03.128001+00:00", "trade", 9.7822, 15.0]
["2026-09-02T15:15:03.636010+00:00", "trade", 9.7814, 4.0]
["2026-09-02T15:15:03.638103+00:00", "trade", 9.7814, 2.0]
["2026-09-02T15:15:03.660705+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:03.944594+00:00", "trade", 9.7752, 3.0]
["2026-09-02T15:15:04.000235+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:04.499631+00:00", "trade", 9.7816, 4.0]
["2026-09-02T15:15:06.782905+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:06.805810+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.130070+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157054+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157079+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157325+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157651+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157681+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157691+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.157721+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.158302+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.158372+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.256962+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.256987+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.257553+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.261773+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.261883+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.261888+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.263693+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.290005+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.299969+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.300761+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.870604+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.870629+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.982600+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.982630+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.983207+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.983232+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.986079+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.986104+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.986109+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.986329+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.991968+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.991973+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:08.994599+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:09.061798+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:09.096666+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:09.098340+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:09.321445+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:10.190692+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:10.238295+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:11.940266+00:00", "trade", 9.7753, 1.0]
["2026-09-02T15:15:13.328358+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:13.802304+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:14.722165+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:14.811020+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:14.911499+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:15.599794+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:15.710757+00:00", "trade", 9.7785, 10.0]
["2026-09-02T15:15:16.181882+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.183320+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.183876+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.201714+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.235504+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.294709+00:00", "trade", 9.7822, 100.0]
["2026-09-02T15:15:16.451282+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:16.573618+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:16.670998+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:15:17.215944+00:00", "trade", 9.775, 5.0]
["2026-09-02T15:15:18.659737+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:15:18.859221+00:00", "trade", 9.7764, 11.0]
["2026-09-02T15:15:18.946540+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:19.026779+00:00", "trade", 9.7815, 84.0]
["2026-09-02T15:15:19.349621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:19.350233+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:19.350508+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:19.364091+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:19.364364+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:15:19.364421+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:19.364491+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:19.364954+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:19.364957+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:19.366030+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:19.367865+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:15:20.368662+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.369158+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.407850+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.408362+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.481245+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.486685+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:20.486688+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:20.486688+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:20.487595+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.487710+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.488076+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.489519+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.490797+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.541733+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.542174+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.542776+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.543533+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.568692+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.568788+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.719320+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:20.741463+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.780455+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.780501+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:20.803465+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.488913+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.489164+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:21.535230+00:00", "trade", 9.775, 138.0]
["2026-09-02T15:15:21.536221+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.536657+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.573361+00:00", "trade", 9.775, 1079.0]
["2026-09-02T15:15:21.573367+00:00", "trade", 9.775, 21.0]
["2026-09-02T15:15:21.573367+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:21.573370+00:00", "trade", 9.775, 2500.0]
["2026-09-02T15:15:21.573910+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.574030+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.574471+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.578202+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:21.578202+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:21.578774+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:15:21.579225+00:00", "trade", 9.775, 942.0]
["2026-09-02T15:15:21.579228+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:15:21.579234+00:00", "trade", 9.775, 138.0]
["2026-09-02T15:15:21.579234+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:15:21.579348+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:15:21.579433+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.579433+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.579661+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:15:21.582893+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:21.582896+00:00", "trade", 9.78, 39.0]
["2026-09-02T15:15:21.583358+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.583473+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.583513+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.583513+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.583914+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.584355+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.872719+00:00", "trade", 9.775, 39.0]
["2026-09-02T15:15:21.872731+00:00", "trade", 9.77, 39.0]
["2026-09-02T15:15:21.889164+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.891439+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.905818+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.985082+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:21.987122+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:22.055328+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:22.457978+00:00", "trade", 9.7741, 35.0]
["2026-09-02T15:15:22.599762+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.035298+00:00", "trade", 9.778, 1.0]
["2026-09-02T15:15:23.035938+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.320960+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.490974+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.491771+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.521662+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.779339+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.862136+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:23.955394+00:00", "trade", 9.7767, 274.0]
["2026-09-02T15:15:23.960221+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:15:23.960665+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:23.960834+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:23.964644+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:23.965210+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:24.097719+00:00", "trade", 9.7811, 1.0]
["2026-09-02T15:15:24.406213+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:25.302212+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:15:25.789278+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:25.790361+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:26.021560+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:26.029479+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:26.061844+00:00", "trade", 9.781, 9.0]
["2026-09-02T15:15:26.065362+00:00", "trade", 9.7811, 19.0]
["2026-09-02T15:15:26.369168+00:00", "trade", 9.7811, 100.0]
["2026-09-02T15:15:26.489226+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:26.788286+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:26.983670+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.024482+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.082475+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:27.082716+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.082972+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.082972+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.083412+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.308487+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365332+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:27.365578+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365613+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365618+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365873+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365954+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.365954+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.366054+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.439433+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.439463+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.439974+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:27.836547+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:28.166736+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:28.361634+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:28.584383+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:29.118236+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:29.545442+00:00", "trade", 9.775, 20.0]
["2026-09-02T15:15:29.915468+00:00", "trade", 9.775, 1000.0]
["2026-09-02T15:15:29.997820+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.156524+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:15:30.156768+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.156803+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.156898+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.217116+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.218981+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.304895+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.310498+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.769699+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.784384+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:30.892380+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.002176+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.032336+00:00", "trade", 9.782, 5.0]
["2026-09-02T15:15:31.079079+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.139137+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.220926+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.250857+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:31.524973+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:32.127976+00:00", "trade", 9.775, 8500.0]
["2026-09-02T15:15:32.128582+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:32.186318+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:32.261087+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:32.261406+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:15:32.519957+00:00", "trade", 9.7769, 500.0]
["2026-09-02T15:15:32.672559+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:32.698037+00:00", "trade", 9.78, 13.0]
["2026-09-02T15:15:33.918995+00:00", "trade", 9.775, 333.0]
["2026-09-02T15:15:34.055529+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.291846+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.292081+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.292442+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.319551+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.660556+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:34.661825+00:00", "trade", 9.77, 50.0]
["2026-09-02T15:15:35.370392+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:35.382283+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:35.522163+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:35.775329+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:35.794246+00:00", "trade", 9.777, 100.0]
["2026-09-02T15:15:35.862899+00:00", "trade", 9.7784, 333.0]
["2026-09-02T15:15:36.099595+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.161041+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.161632+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.165065+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.233265+00:00", "trade", 9.775, 1200.0]
["2026-09-02T15:15:36.247414+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:36.323727+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.324153+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.324624+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.348671+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.365792+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.414082+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.415315+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.486488+00:00", "trade", 9.775, 1100.0]
["2026-09-02T15:15:36.817706+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:36.973043+00:00", "trade", 9.775, 500.0]
["2026-09-02T15:15:36.984838+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:37.055621+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:37.462005+00:00", "trade", 9.775, 660.0]
["2026-09-02T15:15:37.777295+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:37.777776+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.311141+00:00", "trade", 9.7701, 10.0]
["2026-09-02T15:15:38.329006+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.434842+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.603167+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.603924+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.728725+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:38.922968+00:00", "trade", 9.775, 9000.0]
["2026-09-02T15:15:39.508802+00:00", "trade", 9.775, 1.0]
["2026-09-02T15:15:39.787350+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:39.932289+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:39.932615+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:40.586439+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:40.615818+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:40.615843+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:40.958284+00:00", "trade", 9.775, 10.0]
["2026-09-02T15:15:41.050681+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:41.281167+00:00", "trade", 9.77, 1.0]
["2026-09-02T15:15:41.351020+00:00", "trade", 9.7714, 2.0]
["2026-09-02T15:15:41.476634+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:15:42.469115+00:00", "trade", 9.77, 100.0]
["2026-09-02T15:15:42.897955+00:00", "trade", 9.78, 32.0]
["2026-09-02T15:15:42.898321+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:15:42.898376+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.898439+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.898851+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.898932+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.898965+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:15:42.899049+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:15:42.899133+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:15:42.899404+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:15:42.899523+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899527+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899563+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899563+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.899563+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.979451+00:00", "trade", 9.775, 300.0]
["2026-09-02T15:15:42.979508+00:00", "trade", 9.775, 100.0]
["2026-09-02T15:15:42.979511+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:15:42.979514+00:00", "trade", 9.775, 200.0]
["2026-09-02T15:15:42.979788+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.979908+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.980465+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.983146+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.986669+00:00", "quote", 9.77, 9.78]
["2026-09-02T15:15:42.997629+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:15:42.997629+00:00", "trade", 9.78, 1600.0]
["2026-09-02T15:15:42.997632+00:00", "trade", 9.78, 3200.0]
["2026-09-02T15:15:42.997644+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:15:42.997648+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997653+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997666+00:00", "trade", 9.78, 2090.0]
["2026-09-02T15:15:42.997668+00:00", "trade", 9.78, 1596.0]
["2026-09-02T15:15:42.997671+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:15:42.997675+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997675+00:00", "trade", 9.78, 1641.0]
["2026-09-02T15:15:42.997679+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997679+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997683+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997683+00:00", "trade", 9.78, 92.0]
["2026-09-02T15:15:42.997696+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997705+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:15:42.997708+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997711+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997711+00:00", "trade", 9.78, 2500.0]
["2026-09-02T15:15:42.997717+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:15:42.997717+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997720+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997723+00:00", "trade", 9.78, 800.0]
["2026-09-02T15:15:42.997732+00:00", "trade", 9.78, 5800.0]
["2026-09-02T15:15:42.997736+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997738+00:00", "trade", 9.78, 120.0]
["2026-09-02T15:15:42.997738+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997741+00:00", "trade", 9.78, 700.0]
["2026-09-02T15:15:42.997744+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:15:42.997744+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997748+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997748+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997753+00:00", "trade", 9.78, 15.0]
["2026-09-02T15:15:42.997753+00:00", "trade", 9.78, 600.0]
["2026-09-02T15:15:42.997757+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997762+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997762+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997762+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997776+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997786+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997791+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997871+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997871+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997877+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997885+00:00", "trade", 9.78, 56.0]
["2026-09-02T15:15:42.997889+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:15:42.997889+00:00", "trade", 9.78, 192.0]
["2026-09-02T15:15:42.997900+00:00", "trade", 9.78, 250.0]
["2026-09-02T15:15:42.997911+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997912+00:00", "trade", 9.78, 250.0]
["2026-09-02T15:15:42.997915+00:00", "trade", 9.78, 250.0]
["2026-09-02T15:15:42.997921+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:15:42.997921+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997926+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997933+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:42.997957+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.997957+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:15:42.997971+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997976+00:00", "quote", 9.78, 9.78]
["2026-09-02T15:15:42.997993+00:00", "trade", 9.78, 80.0]
["2026-09-02T15:15:42.998037+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998041+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998097+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998108+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:42.998108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998237+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998242+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998242+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998247+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998247+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998247+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998247+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998252+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998252+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998252+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998306+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:42.998327+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998327+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998327+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998333+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998333+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998333+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998338+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998338+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998338+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998338+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998342+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998342+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998382+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998422+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998543+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998683+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998708+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998793+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998818+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998818+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998818+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998833+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.998944+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.999184+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:42.999515+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.000187+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.000367+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.000392+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.000633+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.000853+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.001024+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:43.001175+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:43.002397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.002397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.002823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.005153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.049489+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.049970+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.085642+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:15:43.094009+00:00", "trade", 9.785, 4500.0]
["2026-09-02T15:15:43.105948+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.194899+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.213864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.214345+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.264319+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.264781+00:00", "trade", 9.7844, 50.0]
["2026-09-02T15:15:43.281164+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.528381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.528918+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.633664+00:00", "trade", 9.7898, 10.0]
["2026-09-02T15:15:43.692261+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.692737+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.693178+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.747998+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:43.998438+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.003680+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.040172+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.334180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.343593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.678686+00:00", "trade", 9.7801, 50.0]
["2026-09-02T15:15:44.701242+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:44.702295+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.721583+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:15:44.729885+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:15:44.999245+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:44.999836+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:15:45.129384+00:00", "trade", 9.785, 65.0]
["2026-09-02T15:15:45.400180+00:00", "trade", 9.785, 70.0]
["2026-09-02T15:15:45.402643+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:15:45.599220+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.703067+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.703067+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.703107+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.704290+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.757357+00:00", "trade", 9.7848, 50.0]
["2026-09-02T15:15:45.829512+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.830184+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.850668+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.903298+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:45.984365+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.532857+00:00", "trade", 9.7813, 9000.0]
["2026-09-02T15:15:46.622877+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.623358+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.623373+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.704040+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.704476+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:46.708754+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:15:46.708766+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:15:46.708811+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:15:46.708817+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:15:46.709001+00:00", "trade", 9.785, 208.0]
["2026-09-02T15:15:46.783563+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:15:46.941955+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:47.431127+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:15:48.140891+00:00", "trade", 9.7816, 5.0]
["2026-09-02T15:15:48.300985+00:00", "trade", 9.7813, 9000.0]
["2026-09-02T15:15:48.859517+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:15:48.862577+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:48.990180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:48.990862+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:49.032992+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:49.033433+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:49.160033+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:49.562846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:49.587390+00:00", "trade", 9.785, 2.0]
["2026-09-02T15:15:49.588737+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:49.736637+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:15:50.615839+00:00", "trade", 9.7877, 1.0]
["2026-09-02T15:15:51.016398+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:51.016439+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:51.098228+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:51.369844+00:00", "trade", 9.785, 8600.0]
["2026-09-02T15:15:51.460858+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:15:51.475790+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:51.571342+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:52.164993+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:52.573016+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:52.753455+00:00", "trade", 9.7877, 1.0]
["2026-09-02T15:15:52.754793+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:52.766130+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:52.766170+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:53.579231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:53.740234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:53.767280+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:54.870474+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:55.078758+00:00", "trade", 9.7895, 120.0]
["2026-09-02T15:15:55.579655+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:55.594949+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:55.754809+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:15:55.795905+00:00", "trade", 9.785, 2625.0]
["2026-09-02T15:15:57.041397+00:00", "trade", 9.7816, 5.0]
["2026-09-02T15:15:57.779759+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.785259+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:57.785259+00:00", "trade", 9.79, 32.0]
["2026-09-02T15:15:57.786119+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.786270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.786580+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.941093+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.951181+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:15:57.952249+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:57.952274+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.038679+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.149959+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.157670+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:58.157670+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:58.158218+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.158268+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.158278+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.158359+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.461143+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.461935+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.470010+00:00", "trade", 9.7876, 5.0]
["2026-09-02T15:15:58.470025+00:00", "trade", 9.7876, 1.0]
["2026-09-02T15:15:58.886263+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.903045+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:15:58.904091+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:15:58.904962+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:58.905042+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.065559+00:00", "trade", 9.7895, 4.0]
["2026-09-02T15:15:59.066616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.068616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.128794+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.237632+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.240234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.383559+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.619033+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.736543+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.744070+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.744456+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.765762+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.787068+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.787514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:15:59.787581+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:59.787671+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:15:59.997863+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.059914+00:00", "trade", 9.79, 9000.0]
["2026-09-02T15:16:00.124438+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:16:00.172832+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:16:00.214738+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.214949+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.214979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.240680+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.241641+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:16:00.344735+00:00", "trade", 9.7892, 4987.0]
["2026-09-02T15:16:00.345790+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:00.817795+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:16:00.865584+00:00", "trade", 9.7899, 10.0]
["2026-09-02T15:16:01.472346+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:01.605396+00:00", "trade", 9.78, 9000.0]
["2026-09-02T15:16:01.605998+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:01.606424+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:01.923200+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:16:02.014033+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:16:02.015937+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.087076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.087081+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.087236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.087557+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.090599+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.090640+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.091040+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.091522+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.536825+00:00", "trade", 9.7866, 400.0]
["2026-09-02T15:16:02.571016+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:02.977940+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:16:03.333378+00:00", "trade", 9.785, 7000.0]
["2026-09-02T15:16:03.343043+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.343606+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.343606+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.343646+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.343646+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.343681+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.344167+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.344167+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.344167+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.347851+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.403428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.430437+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437498+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437498+00:00", "trade", 9.79, 91.0]
["2026-09-02T15:16:03.437504+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437528+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.437531+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437534+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.437543+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437601+00:00", "trade", 9.79, 499.0]
["2026-09-02T15:16:03.437606+00:00", "trade", 9.79, 209.0]
["2026-09-02T15:16:03.437606+00:00", "trade", 9.79, 205.0]
["2026-09-02T15:16:03.437624+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437667+00:00", "trade", 9.79, 344.0]
["2026-09-02T15:16:03.437667+00:00", "trade", 9.79, 92.0]
["2026-09-02T15:16:03.437667+00:00", "trade", 9.79, 192.0]
["2026-09-02T15:16:03.437669+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437745+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437745+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437750+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437750+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.437754+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437756+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.437760+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:16:03.437763+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437763+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437799+00:00", "trade", 9.79, 902.0]
["2026-09-02T15:16:03.437799+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.437835+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437835+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437835+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437840+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437840+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437840+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437845+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437865+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437870+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437875+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437875+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437890+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437895+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437910+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437920+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.437935+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438075+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438075+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438085+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438102+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:16:03.438115+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438141+00:00", "trade", 9.79, 93.0]
["2026-09-02T15:16:03.438165+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438181+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438186+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438216+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438221+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438226+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438226+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438286+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438286+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438331+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438346+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:16:03.438356+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438367+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438370+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.438379+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438381+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438396+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438396+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438401+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438401+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438401+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438404+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438404+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438407+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438407+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438407+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438407+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438410+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:16:03.438410+00:00", "trade", 9.79, 76.0]
["2026-09-02T15:16:03.438411+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438411+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438411+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438411+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438415+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438415+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438415+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:16:03.438416+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438416+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438416+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:16:03.438418+00:00", "trade", 9.79, 424.0]
["2026-09-02T15:16:03.438421+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.438421+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438490+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:16:03.438622+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438627+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438642+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438677+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438832+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438842+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438847+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.438877+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439118+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439429+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439429+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439559+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439599+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439639+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.439880+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.440276+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.440436+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.440717+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.440787+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.441679+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.441719+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.442476+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.442917+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.443879+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.444360+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.444360+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.449878+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.450359+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.465843+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:03.469365+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.500098+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.502196+00:00", "trade", 9.8, 5144.0]
["2026-09-02T15:16:03.502332+00:00", "trade", 9.8, 94.0]
["2026-09-02T15:16:03.502521+00:00", "trade", 9.8, 31.0]
["2026-09-02T15:16:03.541220+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.565844+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.565854+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.566345+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.579862+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:16:03.590513+00:00", "trade", 9.795, 25.0]
["2026-09-02T15:16:03.609252+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.609693+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.609773+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.641063+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.862333+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:03.977899+00:00", "trade", 9.7901, 239.0]
["2026-09-02T15:16:04.443153+00:00", "trade", 9.782, 100.0]
["2026-09-02T15:16:04.570405+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:04.595775+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:04.823893+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:16:05.195169+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:05.327213+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:05.327689+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:05.347274+00:00", "trade", 9.7937, 50.0]
["2026-09-02T15:16:05.348619+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:05.837141+00:00", "trade", 9.8, 9000.0]
["2026-09-02T15:16:06.010130+00:00", "trade", 9.795, 700.0]
["2026-09-02T15:16:06.088959+00:00", "trade", 9.7934, 333.0]
["2026-09-02T15:16:06.102801+00:00", "trade", 9.795, 7000.0]
["2026-09-02T15:16:06.551238+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:16:06.712899+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:06.713355+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:06.713501+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:06.714508+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:06.722597+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:16:06.722642+00:00", "trade", 9.795, 10.0]
["2026-09-02T15:16:06.928427+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:16:06.933659+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:07.060486+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:16:07.294763+00:00", "trade", 9.7933, 500.0]
["2026-09-02T15:16:07.810938+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:07.811379+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:07.848234+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:16:07.849590+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:07.921025+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:16:07.983907+00:00", "trade", 9.7935, 50.0]
["2026-09-02T15:16:08.344019+00:00", "trade", 9.8, 9000.0]
["2026-09-02T15:16:08.737789+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:16:09.262903+00:00", "trade", 9.795, 2.0]
["2026-09-02T15:16:09.304260+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:09.726914+00:00", "trade", 9.7901, 500.0]
["2026-09-02T15:16:09.943828+00:00", "trade", 9.7935, 50.0]
["2026-09-02T15:16:10.274419+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.658146+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.658572+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.742913+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:16:10.743849+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.743930+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.743970+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.744161+00:00", "trade", 9.795, 273.0]
["2026-09-02T15:16:10.744812+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.744812+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:10.817935+00:00", "trade", 9.792, 50.0]
["2026-09-02T15:16:10.885175+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:16:11.326022+00:00", "trade", 9.7999, 2.0]
["2026-09-02T15:16:11.735084+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:12.000973+00:00", "trade", 9.7927, 20.0]
["2026-09-02T15:16:12.107574+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:12.108722+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:12.531631+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:12.642670+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:13.056660+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:16:13.057872+00:00", "trade", 9.795, 847.0]
["2026-09-02T15:16:13.296642+00:00", "trade", 9.7851, 1.0]
["2026-09-02T15:16:13.514686+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:13.518270+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:13.518751+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:13.863095+00:00", "trade", 9.7905, 30.0]
["2026-09-02T15:16:14.174785+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:14.244599+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:14.631675+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:15.052276+00:00", "trade", 9.7934, 2.0]
["2026-09-02T15:16:15.514923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:15.523563+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:15.615463+00:00", "trade", 9.7802, 100.0]
["2026-09-02T15:16:15.909008+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:16.444787+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:16.445223+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:17.377848+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:17.658420+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:17.734530+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.083825+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.702399+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.702881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.735929+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.776601+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:18.994135+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:16:19.048565+00:00", "trade", 9.7852, 10.0]
["2026-09-02T15:16:19.662870+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:19.797003+00:00", "trade", 9.7902, 400.0]
["2026-09-02T15:16:19.862816+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:19.945482+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.204994+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.205440+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.205926+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.205961+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.364327+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:20.584346+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:21.099539+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:21.430365+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:21.571410+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:22.088458+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:22.609846+00:00", "trade", 9.7859, 74.0]
["2026-09-02T15:16:23.568905+00:00", "trade", 9.7986, 10.0]
["2026-09-02T15:16:23.760265+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:23.760280+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:16:23.761357+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:23.761803+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:23.799890+00:00", "trade", 9.7986, 1.0]
["2026-09-02T15:16:23.801211+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:23.903609+00:00", "trade", 9.7936, 1.0]
["2026-09-02T15:16:24.072566+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:16:24.131692+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:24.344913+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:24.368749+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:24.733873+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:25.059039+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:25.059039+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:25.059505+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:25.088344+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:26.588077+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:27.028502+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.028823+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.029264+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.055126+00:00", "trade", 9.783, 5.0]
["2026-09-02T15:16:27.096649+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.326111+00:00", "trade", 9.783, 5.0]
["2026-09-02T15:16:27.683759+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.705566+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:27.726094+00:00", "trade", 9.7901, 75.0]
["2026-09-02T15:16:28.078974+00:00", "trade", 9.795, 10.0]
["2026-09-02T15:16:28.661505+00:00", "trade", 9.795, 400.0]
["2026-09-02T15:16:28.661560+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:16:28.985541+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:29.061068+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:16:29.324851+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:29.695533+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:29.736451+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:29.811470+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:16:29.916997+00:00", "trade", 9.7977, 1.0]
["2026-09-02T15:16:29.991132+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:29.997887+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.010958+00:00", "trade", 9.795, 466.0]
["2026-09-02T15:16:30.013782+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:16:30.727149+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.727625+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.737658+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:16:30.738774+00:00", "trade", 9.795, 863.0]
["2026-09-02T15:16:30.739342+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.763039+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.763520+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:30.763595+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:31.477770+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:31.737978+00:00", "trade", 9.7975, 100.0]
["2026-09-02T15:16:31.972953+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:31.973880+00:00", "trade", 9.795, 26.0]
["2026-09-02T15:16:32.025367+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:32.411214+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:32.658536+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:32.743919+00:00", "trade", 9.795, 900.0]
["2026-09-02T15:16:32.743919+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:16:32.744841+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:32.891364+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:32.891850+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:33.739554+00:00", "trade", 9.7975, 200.0]
["2026-09-02T15:16:33.992939+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:34.494506+00:00", "trade", 9.7827, 200.0]
["2026-09-02T15:16:34.496828+00:00", "trade", 9.7827, 100.0]
["2026-09-02T15:16:35.373783+00:00", "trade", 9.7868, 100.0]
["2026-09-02T15:16:36.058598+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:36.173676+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:36.391965+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:36.877663+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:37.308684+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:16:37.347843+00:00", "trade", 9.795, 48.0]
["2026-09-02T15:16:37.462818+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:37.463415+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:37.802836+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:37.805158+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:16:37.860336+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:16:37.861305+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:38.664133+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:38.742090+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:38.794189+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:16:39.565362+00:00", "trade", 9.7958, 10.0]
["2026-09-02T15:16:39.570642+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:39.571382+00:00", "trade", 9.7879, 1.0]
["2026-09-02T15:16:39.743267+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:40.287052+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:16:40.287067+00:00", "trade", 9.795, 1080.0]
["2026-09-02T15:16:40.287070+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:16:40.288015+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:40.294928+00:00", "trade", 9.795, 927.0]
["2026-09-02T15:16:40.294931+00:00", "trade", 9.795, 273.0]
["2026-09-02T15:16:40.295030+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:16:40.295592+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:16:40.295905+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:16:40.310633+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:40.660440+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:40.748748+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:16:40.748910+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:16:40.749064+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:16:40.749365+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:41.031131+00:00", "trade", 9.79, 4987.0]
["2026-09-02T15:16:41.163998+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:41.750427+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:16:41.750533+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:41.751642+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:16:42.247072+00:00", "trade", 9.7999, 29.0]
["2026-09-02T15:16:42.269806+00:00", "trade", 9.7999, 1.0]
["2026-09-02T15:16:42.392946+00:00", "trade", 9.7923, 9.0]
["2026-09-02T15:16:42.624090+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:16:42.752919+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:43.752905+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:43.802754+00:00", "trade", 9.796, 1.0]
["2026-09-02T15:16:43.862978+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:44.481300+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:44.715933+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:44.766909+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:44.933798+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:16:45.751630+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:46.229931+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:47.782290+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:16:47.841579+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:16:48.071379+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:48.231898+00:00", "trade", 9.7986, 4.0]
["2026-09-02T15:16:48.564545+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:48.577445+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:48.653847+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:48.909677+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:16:50.113168+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:50.307710+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:50.356501+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:50.938759+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:51.041950+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:51.060254+00:00", "trade", 9.7831, 5.0]
["2026-09-02T15:16:51.568079+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:51.674312+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:52.315833+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:16:52.899191+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:52.940404+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:54.629959+00:00", "trade", 9.7961, 1.0]
["2026-09-02T15:16:54.638075+00:00", "trade", 9.7829, 100.0]
["2026-09-02T15:16:55.084606+00:00", "trade", 9.7999, 10.0]
["2026-09-02T15:16:55.260039+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:16:55.260039+00:00", "trade", 9.8, 301.0]
["2026-09-02T15:16:55.260051+00:00", "trade", 9.8, 15.0]
["2026-09-02T15:16:55.260054+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:55.260057+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:55.260621+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260666+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260666+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260671+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260671+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260671+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260706+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.260706+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.261037+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.261673+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:55.289783+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:16:55.755361+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:56.265563+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:56.810147+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:56.965267+00:00", "trade", 9.7977, 51.0]
["2026-09-02T15:16:57.008568+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:57.440453+00:00", "trade", 9.7827, 4.0]
["2026-09-02T15:16:57.640193+00:00", "trade", 9.795, 43.0]
["2026-09-02T15:16:58.486704+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:16:58.562890+00:00", "trade", 9.79, 42.0]
["2026-09-02T15:16:58.592165+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:58.599075+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:58.602158+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:58.602629+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:58.651566+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:16:59.583926+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:16:59.757048+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:16:59.827715+00:00", "trade", 9.7964, 5.0]
["2026-09-02T15:16:59.833874+00:00", "trade", 9.7973, 50.0]
["2026-09-02T15:16:59.997919+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:00.443708+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:00.896039+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:00.896187+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:01.094105+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:01.395024+00:00", "trade", 9.7813, 100.0]
["2026-09-02T15:17:01.822675+00:00", "trade", 9.7964, 1.0]
["2026-09-02T15:17:02.188076+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:02.446889+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:02.836510+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:17:03.657965+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:03.811275+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:04.050782+00:00", "trade", 9.795, 396.0]
["2026-09-02T15:17:04.258546+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:04.677212+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:17:04.760287+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:04.940910+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:05.658999+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:05.910384+00:00", "trade", 9.7837, 200.0]
["2026-09-02T15:17:07.545281+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:08.424702+00:00", "trade", 9.7942, 100.0]
["2026-09-02T15:17:08.531064+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:08.809890+00:00", "trade", 9.798, 1.0]
["2026-09-02T15:17:09.277878+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:09.278509+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:09.398304+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:09.794405+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:09.917091+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:10.354151+00:00", "trade", 9.7901, 25.0]
["2026-09-02T15:17:10.612272+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:10.658432+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:11.106782+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:11.435198+00:00", "trade", 9.7999, 5.0]
["2026-09-02T15:17:11.758908+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:13.294046+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:13.704959+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:13.763115+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:14.078958+00:00", "trade", 9.8, 3.0]
["2026-09-02T15:17:14.078979+00:00", "trade", 9.795, 3.0]
["2026-09-02T15:17:14.081872+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:14.465641+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:14.568836+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:14.628075+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:17:15.000422+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:15.073359+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:15.079772+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:17:15.090892+00:00", "trade", 9.7999, 50.0]
["2026-09-02T15:17:15.091508+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:17:15.323879+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:15.451924+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:16.111937+00:00", "trade", 9.7958, 5.0]
["2026-09-02T15:17:16.554327+00:00", "trade", 9.7816, 100.0]
["2026-09-02T15:17:16.936565+00:00", "trade", 9.7842, 100.0]
["2026-09-02T15:17:16.970696+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:16.971137+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:16.982313+00:00", "trade", 9.7901, 100.0]
["2026-09-02T15:17:17.277205+00:00", "trade", 9.795, 1273.0]
["2026-09-02T15:17:17.769249+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:17.769292+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:18.454715+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:18.518034+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:17:18.571579+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:18.572016+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:18.638455+00:00", "trade", 9.7995, 2.0]
["2026-09-02T15:17:18.639801+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:18.704293+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:18.909344+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:17:19.068714+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:20.398449+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:20.595477+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:21.213520+00:00", "trade", 9.7963, 1.0]
["2026-09-02T15:17:21.235535+00:00", "trade", 9.7963, 1.0]
["2026-09-02T15:17:21.305784+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:21.481882+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:21.646852+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:21.790963+00:00", "trade", 9.7964, 1.0]
["2026-09-02T15:17:22.059364+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.059379+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.073914+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.248493+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.495996+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.595864+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:22.770946+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:22.823695+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:22.975793+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:17:22.977169+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:23.067276+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:23.235102+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:17:23.387838+00:00", "trade", 9.7944, 10.0]
["2026-09-02T15:17:23.396385+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:23.396866+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:23.516071+00:00", "trade", 9.7964, 60.0]
["2026-09-02T15:17:23.896544+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:17:24.772639+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:24.881067+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:25.633930+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:25.639839+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:25.644642+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:25.649330+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:17:25.774135+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:26.259476+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:26.332530+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:26.398642+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:26.695993+00:00", "trade", 9.7945, 1.0]
["2026-09-02T15:17:27.019249+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:17:27.019249+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:27.019326+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.020113+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.020203+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.020283+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.020283+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.021882+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.022644+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.024644+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.025882+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.035209+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.035800+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.054490+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.057497+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.199653+00:00", "trade", 9.7941, 5.0]
["2026-09-02T15:17:27.200020+00:00", "trade", 9.7941, 1.0]
["2026-09-02T15:17:27.224178+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.306906+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:17:27.660546+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:27.857277+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.857698+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:27.858154+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.020991+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.021006+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.122946+00:00", "trade", 9.7999, 5.0]
["2026-09-02T15:17:28.287566+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:28.599956+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.687464+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.861642+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:28.862079+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.060816+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:29.061427+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.138891+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.235881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.236362+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.247098+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.276894+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.660131+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:29.773515+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:29.875571+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.876052+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:29.997957+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:30.398684+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:30.398764+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:30.627051+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:30.627492+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:30.798524+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:31.909925+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:31.968980+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:31.968986+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:31.969163+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:17:32.095370+00:00", "trade", 9.7817, 100.0]
["2026-09-02T15:17:32.662433+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:32.866843+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:33.137679+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:33.189203+00:00", "trade", 9.7924, 8.0]
["2026-09-02T15:17:33.313728+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:33.325606+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:33.933808+00:00", "trade", 9.79, 30.0]
["2026-09-02T15:17:33.934849+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:33.935330+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:33.972022+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:34.659215+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:35.493640+00:00", "trade", 9.7962, 1.0]
["2026-09-02T15:17:35.734209+00:00", "trade", 9.795, 17.0]
["2026-09-02T15:17:36.366000+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:37.445628+00:00", "trade", 9.7962, 2.0]
["2026-09-02T15:17:38.452332+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:38.634337+00:00", "trade", 9.7818, 71.0]
["2026-09-02T15:17:38.662646+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:38.776232+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:39.445571+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:17:39.554583+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:39.555716+00:00", "trade", 9.795, 982.0]
["2026-09-02T15:17:39.777665+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:41.687086+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:41.911939+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:43.096279+00:00", "trade", 9.7832, 5.0]
["2026-09-02T15:17:45.355639+00:00", "trade", 9.7957, 73.0]
["2026-09-02T15:17:45.549732+00:00", "trade", 9.7957, 100.0]
["2026-09-02T15:17:45.955338+00:00", "trade", 9.7844, 300.0]
["2026-09-02T15:17:45.958186+00:00", "trade", 9.7844, 200.0]
["2026-09-02T15:17:45.959259+00:00", "trade", 9.7844, 200.0]
["2026-09-02T15:17:46.780570+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:47.096230+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:17:48.989726+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:17:49.022345+00:00", "trade", 9.7995, 20000.0]
["2026-09-02T15:17:49.289860+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:17:49.782382+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:17:49.782439+00:00", "trade", 9.8, 19.0]
["2026-09-02T15:17:49.782448+00:00", "trade", 9.7975, 300.0]
["2026-09-02T15:17:49.787873+00:00", "trade", 9.8, 481.0]
["2026-09-02T15:17:49.788087+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:17:49.788330+00:00", "trade", 9.8, 500.0]
["2026-09-02T15:17:50.784209+00:00", "trade", 9.7975, 200.0]
["2026-09-02T15:17:50.908729+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:50.932696+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:51.849486+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:17:51.946340+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:53.663296+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:54.490933+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.546861+00:00", "trade", 9.795, 1080.0]
["2026-09-02T15:17:54.546861+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:17:54.547083+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:17:54.548109+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.548109+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.549582+00:00", "trade", 9.795, 88.0]
["2026-09-02T15:17:54.551404+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:17:54.551585+00:00", "trade", 9.79, 3200.0]
["2026-09-02T15:17:54.551585+00:00", "trade", 9.79, 361.0]
["2026-09-02T15:17:54.551687+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:54.551691+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:17:54.551696+00:00", "trade", 9.79, 6.0]
["2026-09-02T15:17:54.551702+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:54.551898+00:00", "trade", 9.79, 291.0]
["2026-09-02T15:17:54.551907+00:00", "trade", 9.79, 236.0]
["2026-09-02T15:17:54.551948+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.551973+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.551973+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.551988+00:00", "trade", 9.79, 403.0]
["2026-09-02T15:17:54.551988+00:00", "trade", 9.79, 60.0]
["2026-09-02T15:17:54.551993+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.551995+00:00", "trade", 9.79, 1800.0]
["2026-09-02T15:17:54.551995+00:00", "trade", 9.79, 4000.0]
["2026-09-02T15:17:54.551995+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:54.552000+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:54.552000+00:00", "trade", 9.79, 1718.0]
["2026-09-02T15:17:54.552003+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:17:54.552006+00:00", "trade", 9.79, 1664.0]
["2026-09-02T15:17:54.552006+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:17:54.552009+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:17:54.552009+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:54.552018+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552023+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552033+00:00", "trade", 9.79, 2520.0]
["2026-09-02T15:17:54.552033+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552033+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552053+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552264+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:17:54.552284+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552304+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:17:54.552304+00:00", "trade", 9.79, 5.0]
["2026-09-02T15:17:54.552304+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:54.552304+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:54.552344+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552349+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552376+00:00", "trade", 9.79, 8.0]
["2026-09-02T15:17:54.552384+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552414+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552419+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552427+00:00", "trade", 9.79, 1422.0]
["2026-09-02T15:17:54.552429+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:17:54.552434+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:17:54.552444+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:17:54.552484+00:00", "trade", 9.79, 1340.0]
["2026-09-02T15:17:54.552484+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:17:54.552502+00:00", "trade", 9.79, 1600.0]
["2026-09-02T15:17:54.552504+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:17:54.552520+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:17:54.552595+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:17:54.552625+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552626+00:00", "trade", 9.79, 12.0]
["2026-09-02T15:17:54.552655+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552660+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552697+00:00", "trade", 9.79, 78.0]
["2026-09-02T15:17:54.552705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552710+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552710+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552715+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552725+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552730+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552740+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:17:54.552765+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552775+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552815+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552865+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552895+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552953+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:54.552965+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552986+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:54.552990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.552990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553271+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553271+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553592+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553832+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553857+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.553993+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554028+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554028+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554033+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554133+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554268+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554397+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:17:54.554466+00:00", "trade", 9.79, 4.0]
["2026-09-02T15:17:54.554564+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.554594+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.556153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.560955+00:00", "trade", 9.79, 8.0]
["2026-09-02T15:17:54.561195+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.573534+00:00", "trade", 9.79, 15.0]
["2026-09-02T15:17:54.574120+00:00", "trade", 9.79, 4.0]
["2026-09-02T15:17:54.582856+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.613289+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.613690+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.614251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.637702+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.637702+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:54.859134+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:17:54.859261+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:17:54.859483+00:00", "trade", 9.79, 900.0]
["2026-09-02T15:17:55.086803+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:55.102250+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:55.791782+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:55.791827+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:55.791848+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:55.792871+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:55.897429+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:55.987039+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:17:56.010428+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:17:56.569195+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.644292+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:17:56.644313+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.647458+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:56.647723+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.647723+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:17:56.648313+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.648493+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.648834+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.649235+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.666025+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666160+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666263+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666370+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666488+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666597+00:00", "trade", 9.785, 800.0]
["2026-09-02T15:17:56.666671+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666746+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.666779+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:17:56.667398+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.667428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.667428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.667428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.667894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.798083+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:56.972182+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:56.973099+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.327298+00:00", "trade", 9.7899, 50.0]
["2026-09-02T15:17:57.385875+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.424279+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:57.424842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.424862+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.424882+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.547343+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.548245+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.660935+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:17:57.661800+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.661805+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.662236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.749829+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.845542+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:57.845662+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.085811+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:58.186385+00:00", "trade", 9.7841, 7.0]
["2026-09-02T15:17:58.359227+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.385439+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.649281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.649990+00:00", "trade", 9.79, 31.0]
["2026-09-02T15:17:58.650804+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.682738+00:00", "trade", 9.788, 50.0]
["2026-09-02T15:17:58.728990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.856310+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:17:58.859654+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:17:58.863234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.865260+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:17:58.866041+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.866472+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.946823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.947780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:58.986363+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:59.004304+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:17:59.012342+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:17:59.082808+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:17:59.507724+00:00", "trade", 9.7899, 50.0]
["2026-09-02T15:17:59.510878+00:00", "trade", 9.79, 69.0]
["2026-09-02T15:17:59.510881+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:59.511765+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:59.563810+00:00", "trade", 9.7899, 8800.0]
["2026-09-02T15:17:59.661016+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:17:59.793763+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:17:59.793844+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:17:59.794208+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:17:59.794817+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:59.937421+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:59.977052+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:17:59.978077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:17:59.997985+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:00.098794+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:00.108313+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:18:00.651885+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:00.663829+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:18:00.795139+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:00.795223+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:00.886090+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:01.102935+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:18:01.248797+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:18:01.653754+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:01.654620+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:01.720962+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:02.216868+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:02.299655+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:18:02.711164+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:02.739973+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:02.743256+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:02.793359+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:02.845884+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:02.880313+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:02.880412+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:02.927548+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.078081+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.172260+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.214443+00:00", "trade", 9.7856, 100.0]
["2026-09-02T15:18:03.216824+00:00", "trade", 9.7856, 100.0]
["2026-09-02T15:18:03.217976+00:00", "trade", 9.7856, 100.0]
["2026-09-02T15:18:03.219317+00:00", "trade", 9.7856, 100.0]
["2026-09-02T15:18:03.230212+00:00", "trade", 9.7814, 71.0]
["2026-09-02T15:18:03.537192+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.694891+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:18:03.696204+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.700445+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:18:03.705221+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:18:03.745146+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:18:03.752378+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.795092+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:03.864259+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:03.993597+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:18:04.029905+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:04.200908+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:04.269110+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:04.427763+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:04.427763+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:04.567170+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:18:04.567206+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:18:04.797021+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:05.512674+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:05.513185+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:05.522930+00:00", "trade", 9.7899, 1500.0]
["2026-09-02T15:18:05.583753+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:05.798941+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:06.160844+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:06.904806+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:06.907087+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:06.998181+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:07.411858+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:18:07.669894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:07.818417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:07.843696+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:07.843750+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:07.884918+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:08.109177+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.109398+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.111248+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:08.111788+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.114094+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.114234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.141719+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.174656+00:00", "trade", 9.7831, 13.0]
["2026-09-02T15:18:08.418898+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.419339+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:08.697653+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:08.805585+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:09.272438+00:00", "trade", 9.7887, 500.0]
["2026-09-02T15:18:09.413094+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:09.571336+00:00", "trade", 9.785, 4987.0]
["2026-09-02T15:18:09.807409+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:09.807532+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:09.818432+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:10.146261+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:10.432436+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:10.808703+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:11.003577+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:11.003618+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:11.432589+00:00", "trade", 9.7801, 16.0]
["2026-09-02T15:18:11.502803+00:00", "trade", 9.787, 500.0]
["2026-09-02T15:18:11.714368+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:18:11.730327+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:18:11.859604+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:12.005781+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:18:12.050038+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:12.050519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:12.628085+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:18:12.658746+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:18:12.676245+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:18:12.719211+00:00", "trade", 9.7898, 1000.0]
["2026-09-02T15:18:12.780647+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:12.810959+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:12.811112+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:12.844621+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:12.845793+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:12.861337+00:00", "trade", 9.7869, 500.0]
["2026-09-02T15:18:12.862961+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:18:12.864780+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:18:12.884712+00:00", "trade", 9.7855, 100.0]
["2026-09-02T15:18:12.886069+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:12.904297+00:00", "trade", 9.785, 8700.0]
["2026-09-02T15:18:13.061391+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:18:13.092382+00:00", "trade", 9.7877, 1500.0]
["2026-09-02T15:18:13.103509+00:00", "trade", 9.7855, 5.0]
["2026-09-02T15:18:13.456520+00:00", "trade", 9.7899, 2000.0]
["2026-09-02T15:18:13.603040+00:00", "trade", 9.7899, 1000.0]
["2026-09-02T15:18:13.812596+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:18:13.812617+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:18:14.167598+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:14.240351+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:14.244801+00:00", "trade", 9.7856, 1100.0]
["2026-09-02T15:18:14.456880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:14.696410+00:00", "trade", 9.7899, 500.0]
["2026-09-02T15:18:14.697526+00:00", "trade", 9.785, 1243.0]
["2026-09-02T15:18:14.698098+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:14.713064+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:14.791508+00:00", "trade", 9.7883, 20.0]
["2026-09-02T15:18:14.814119+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:14.814161+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:14.916252+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.108103+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:18:15.109350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.206747+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.271521+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:18:15.480685+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:18:15.485807+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:18:15.543986+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:15.661385+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:18:15.701707+00:00", "trade", 9.79, 3.0]
["2026-09-02T15:18:15.734203+00:00", "trade", 9.7899, 219.0]
["2026-09-02T15:18:15.748877+00:00", "trade", 9.7885, 333.0]
["2026-09-02T15:18:15.778777+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:18:15.778829+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:18:15.778844+00:00", "trade", 9.785, 1300.0]
["2026-09-02T15:18:15.778913+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:18:15.779078+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:18:15.779452+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.779452+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.779903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.785925+00:00", "trade", 9.785, 900.0]
["2026-09-02T15:18:15.815705+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:15.815880+00:00", "trade", 9.79, 107.0]
["2026-09-02T15:18:15.815943+00:00", "trade", 9.79, 193.0]
["2026-09-02T15:18:15.816224+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.816701+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:15.972511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.027035+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.107173+00:00", "trade", 9.787, 500.0]
["2026-09-02T15:18:16.296959+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:18:16.296983+00:00", "trade", 9.78, 10.0]
["2026-09-02T15:18:16.349752+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.709181+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.813535+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:16.814586+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.815388+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:16.874077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:17.040623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:17.071963+00:00", "trade", 9.7885, 333.0]
["2026-09-02T15:18:17.084687+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:18:17.085715+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:17.144162+00:00", "trade", 9.7899, 219.0]
["2026-09-02T15:18:17.145056+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:17.606853+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:18:17.791386+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:17.815158+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:17.815789+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:18.590288+00:00", "trade", 9.785, 7000.0]
["2026-09-02T15:18:18.590880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:18.591352+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:18.816750+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:18.821122+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:18.821204+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:19.134978+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:19.703842+00:00", "trade", 9.79, 150.0]
["2026-09-02T15:18:19.704726+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:19.761506+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:19.818529+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:19.819108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:19.862090+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:18:20.001847+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:18:20.146458+00:00", "trade", 9.7898, 8800.0]
["2026-09-02T15:18:20.261276+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:18:20.280907+00:00", "trade", 9.788, 23.0]
["2026-09-02T15:18:20.285842+00:00", "trade", 9.7874, 22.0]
["2026-09-02T15:18:20.824099+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:18:20.824114+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:20.902316+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:21.012192+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:21.403164+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:21.453954+00:00", "trade", 9.785, 7000.0]
["2026-09-02T15:18:21.825343+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:21.825583+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:22.043075+00:00", "trade", 9.79, 130.0]
["2026-09-02T15:18:22.109869+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.110150+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.110230+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.270762+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.270837+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.353159+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:18:22.354150+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.415452+00:00", "trade", 9.7895, 30.0]
["2026-09-02T15:18:22.637758+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.716585+00:00", "trade", 9.7834, 1.0]
["2026-09-02T15:18:22.717864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:22.790049+00:00", "trade", 9.7899, 1500.0]
["2026-09-02T15:18:22.827085+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:22.827133+00:00", "trade", 9.79, 7.0]
["2026-09-02T15:18:22.827215+00:00", "trade", 9.79, 93.0]
["2026-09-02T15:18:22.827740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:23.227234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:23.228034+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:18:23.229321+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:23.324220+00:00", "trade", 9.7895, 100.0]
["2026-09-02T15:18:23.828623+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:24.131106+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:24.221705+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:24.259045+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:24.329400+00:00", "trade", 9.78, 30.0]
["2026-09-02T15:18:24.357960+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:24.512487+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:24.650082+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:18:24.650695+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:24.686233+00:00", "trade", 9.7884, 100.0]
["2026-09-02T15:18:24.863085+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.023909+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:25.025295+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.025776+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.076071+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.537399+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:25.543155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.543666+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.671144+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:25.824681+00:00", "trade", 9.7884, 2.0]
["2026-09-02T15:18:25.825315+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.003935+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.370697+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:18:26.373613+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.373673+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.374134+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.483251+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:18:26.483850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.827028+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:26.874377+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:26.874377+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:27.020951+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:27.021046+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:27.237993+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:18:27.545765+00:00", "trade", 9.7865, 10.0]
["2026-09-02T15:18:27.658740+00:00", "trade", 9.785, 2.0]
["2026-09-02T15:18:27.856220+00:00", "trade", 9.7894, 1.0]
["2026-09-02T15:18:28.095943+00:00", "trade", 9.785, 2934.0]
["2026-09-02T15:18:28.095943+00:00", "trade", 9.785, 6354.0]
["2026-09-02T15:18:28.095946+00:00", "trade", 9.785, 2000.0]
["2026-09-02T15:18:28.095949+00:00", "trade", 9.785, 2407.0]
["2026-09-02T15:18:28.097398+00:00", "trade", 9.785, 6300.0]
["2026-09-02T15:18:28.099025+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:18:28.103241+00:00", "trade", 9.7899, 100.0]
["2026-09-02T15:18:28.572659+00:00", "trade", 9.7814, 22.0]
["2026-09-02T15:18:28.573026+00:00", "trade", 9.7814, 1.0]
["2026-09-02T15:18:28.696394+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:28.829106+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:28.833598+00:00", "trade", 9.79, 107.0]
["2026-09-02T15:18:28.833607+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:18:28.833658+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:18:28.833664+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:28.833716+00:00", "trade", 9.79, 193.0]
["2026-09-02T15:18:28.834534+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.056912+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.496872+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.546977+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:18:29.547823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.548324+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.579774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.778578+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:29.831068+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:29.846222+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.846703+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:29.998012+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:30.479814+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:18:30.634396+00:00", "trade", 9.7865, 19.0]
["2026-09-02T15:18:31.083200+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:18:31.690944+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:31.691300+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:31.808568+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:32.215889+00:00", "trade", 9.7858, 300.0]
["2026-09-02T15:18:33.429521+00:00", "trade", 9.7801, 8.0]
["2026-09-02T15:18:33.575024+00:00", "trade", 9.7858, 15.0]
["2026-09-02T15:18:34.278569+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:35.215761+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:18:35.215887+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:35.216368+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:35.319345+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:35.466135+00:00", "trade", 9.785, 103.0]
["2026-09-02T15:18:35.836781+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:36.208593+00:00", "trade", 9.7892, 31.0]
["2026-09-02T15:18:36.723939+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:38.863436+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.308197+00:00", "trade", 9.7865, 4.0]
["2026-09-02T15:18:39.327990+00:00", "trade", 9.7865, 1.0]
["2026-09-02T15:18:39.552393+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.765454+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.788191+00:00", "trade", 9.7882, 2.0]
["2026-09-02T15:18:39.837390+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.838433+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.841229+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.843710+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.863672+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.867842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.874162+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:39.918776+00:00", "trade", 9.785, 385.0]
["2026-09-02T15:18:39.920890+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:18:39.922460+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:18:39.922493+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:18:40.541142+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.585866+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:18:40.638617+00:00", "trade", 9.79, 89.0]
["2026-09-02T15:18:40.638617+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:40.638623+00:00", "trade", 9.79, 150.0]
["2026-09-02T15:18:40.639086+00:00", "trade", 9.79, 150.0]
["2026-09-02T15:18:40.639092+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:40.639250+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.639290+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.639691+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.640683+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.645013+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.661093+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:40.842910+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:40.854000+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.936185+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.936616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:40.988083+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.017087+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.130950+00:00", "trade", 9.7858, 5.0]
["2026-09-02T15:18:41.372913+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.450955+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:41.640017+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640654+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640706+00:00", "trade", 9.79, 124.0]
["2026-09-02T15:18:41.640712+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.640718+00:00", "trade", 9.79, 1900.0]
["2026-09-02T15:18:41.640721+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:41.640724+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:41.640727+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640730+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:41.640730+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640733+00:00", "trade", 9.79, 1600.0]
["2026-09-02T15:18:41.640737+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640737+00:00", "trade", 9.79, 5800.0]
["2026-09-02T15:18:41.640739+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640739+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:41.640742+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.640742+00:00", "trade", 9.79, 195.0]
["2026-09-02T15:18:41.640745+00:00", "trade", 9.79, 205.0]
["2026-09-02T15:18:41.640748+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640751+00:00", "trade", 9.79, 2500.0]
["2026-09-02T15:18:41.640785+00:00", "trade", 9.79, 6200.0]
["2026-09-02T15:18:41.640785+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640790+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:18:41.640790+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.640796+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.640796+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640799+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:18:41.640799+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:41.640802+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640811+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640962+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:18:41.640965+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.640968+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.640970+00:00", "trade", 9.79, 1500.0]
["2026-09-02T15:18:41.640974+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640990+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640995+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640995+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640995+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640999+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.640999+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641014+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641014+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641039+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641059+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641130+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641175+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641229+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:18:41.641240+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641250+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641259+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.641265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641285+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641290+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641300+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641301+00:00", "trade", 9.79, 1727.0]
["2026-09-02T15:18:41.641301+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:41.641345+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641360+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:18:41.641375+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641385+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641385+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641389+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.641390+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641390+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641390+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641396+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641415+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641425+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641425+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641435+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641435+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641435+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641435+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641440+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641531+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641531+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641620+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.641626+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641716+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:18:41.641731+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.641731+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.641887+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:18:41.641977+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.641987+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.642378+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.642458+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.642458+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.642458+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.643455+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.643665+00:00", "trade", 9.79, 39.0]
["2026-09-02T15:18:41.643896+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.644858+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.645219+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.645219+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.645776+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.646497+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.646497+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.646938+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.647379+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.647936+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.648698+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.652460+00:00", "trade", 9.795, 1500.0]
["2026-09-02T15:18:41.655860+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.658054+00:00", "trade", 9.7935, 1.0]
["2026-09-02T15:18:41.672544+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.694592+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.702275+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.702395+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.703117+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.703558+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.742926+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.751398+00:00", "trade", 9.795, 4500.0]
["2026-09-02T15:18:41.751612+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.751692+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.752053+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:41.838001+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:18:41.842310+00:00", "trade", 9.795, 1400.0]
["2026-09-02T15:18:41.842512+00:00", "trade", 9.8, 1400.0]
["2026-09-02T15:18:41.854361+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:42.034473+00:00", "trade", 9.798, 1.0]
["2026-09-02T15:18:42.049235+00:00", "trade", 9.795, 682.0]
["2026-09-02T15:18:42.665191+00:00", "trade", 9.7936, 50.0]
["2026-09-02T15:18:42.812313+00:00", "trade", 9.7901, 1500.0]
["2026-09-02T15:18:42.836448+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:18:42.839335+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:18:42.843846+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:18:42.843945+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:18:43.211463+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:18:43.562733+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:18:43.655870+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:43.844470+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:18:43.846528+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.310026+00:00", "trade", 9.7901, 9000.0]
["2026-09-02T15:18:44.373206+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:18:44.373252+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:44.373378+00:00", "trade", 9.795, 6800.0]
["2026-09-02T15:18:44.478757+00:00", "trade", 9.7937, 50.0]
["2026-09-02T15:18:44.617206+00:00", "trade", 9.7927, 2000.0]
["2026-09-02T15:18:44.618601+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:18:44.719214+00:00", "trade", 9.8, 11.0]
["2026-09-02T15:18:44.719251+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.719302+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.719404+00:00", "trade", 9.8, 7.0]
["2026-09-02T15:18:44.719818+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.719818+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.719818+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.720053+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.851625+00:00", "trade", 9.8, 600.0]
["2026-09-02T15:18:44.851637+00:00", "trade", 9.8, 700.0]
["2026-09-02T15:18:44.852593+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.852779+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.853560+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:44.856543+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:45.043315+00:00", "trade", 9.795, 480.0]
["2026-09-02T15:18:45.118262+00:00", "trade", 9.7937, 333.0]
["2026-09-02T15:18:45.261724+00:00", "trade", 9.7915, 219.0]
["2026-09-02T15:18:45.425971+00:00", "trade", 9.7931, 1000.0]
["2026-09-02T15:18:45.725134+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:18:45.846373+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:18:45.905638+00:00", "trade", 9.7937, 500.0]
["2026-09-02T15:18:46.315962+00:00", "trade", 9.7937, 219.0]
["2026-09-02T15:18:46.545600+00:00", "trade", 9.7915, 1000.0]
["2026-09-02T15:18:46.585261+00:00", "trade", 9.795, 480.0]
["2026-09-02T15:18:46.679454+00:00", "trade", 9.7937, 500.0]
["2026-09-02T15:18:46.768685+00:00", "trade", 9.795, 333.0]
["2026-09-02T15:18:46.885320+00:00", "trade", 9.7939, 50.0]
["2026-09-02T15:18:47.172472+00:00", "trade", 9.7938, 500.0]
["2026-09-02T15:18:47.330070+00:00", "trade", 9.795, 800.0]
["2026-09-02T15:18:47.330780+00:00", "trade", 9.795, 8200.0]
["2026-09-02T15:18:47.908807+00:00", "trade", 9.7939, 50.0]
["2026-09-02T15:18:48.433310+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:18:48.433343+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:18:48.433460+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:18:48.434262+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:48.714676+00:00", "trade", 9.795, 1500.0]
["2026-09-02T15:18:48.934249+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:48.937577+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:49.127927+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:18:49.127933+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:18:49.128771+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:49.137176+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:49.146177+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:49.280181+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:49.314319+00:00", "trade", 9.7848, 100.0]
["2026-09-02T15:18:49.581034+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:18:50.282354+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:50.584083+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:50.584519+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:50.584920+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:50.585401+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:50.643184+00:00", "trade", 9.7934, 400.0]
["2026-09-02T15:18:50.731929+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:51.006309+00:00", "trade", 9.795, 7000.0]
["2026-09-02T15:18:51.049113+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:51.210590+00:00", "trade", 9.7869, 6.0]
["2026-09-02T15:18:51.211594+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:51.772764+00:00", "trade", 9.7896, 82.0]
["2026-09-02T15:18:51.921034+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:52.256138+00:00", "trade", 9.7886, 100.0]
["2026-09-02T15:18:52.257927+00:00", "trade", 9.7886, 200.0]
["2026-09-02T15:18:52.882351+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:52.929043+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:53.041216+00:00", "trade", 9.8, 2.0]
["2026-09-02T15:18:53.041249+00:00", "trade", 9.795, 2.0]
["2026-09-02T15:18:53.042242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:54.045012+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:18:54.173770+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:54.295369+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:54.355988+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:54.814639+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:18:54.935855+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:55.081581+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:18:56.225822+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:56.481631+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:18:56.741030+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:56.775173+00:00", "trade", 9.795, 1500.0]
["2026-09-02T15:18:56.937156+00:00", "trade", 9.7849, 100.0]
["2026-09-02T15:18:57.490170+00:00", "trade", 9.7917, 200.0]
["2026-09-02T15:18:57.609598+00:00", "trade", 9.796, 2.0]
["2026-09-02T15:18:57.748477+00:00", "trade", 9.795, 10.0]
["2026-09-02T15:18:57.750267+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:57.776880+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:18:58.827092+00:00", "trade", 9.795, 68.0]
["2026-09-02T15:18:58.827092+00:00", "trade", 9.795, 682.0]
["2026-09-02T15:18:58.827097+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:18:58.827103+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:18:58.827103+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:18:59.549729+00:00", "trade", 9.795, 12.0]
["2026-09-02T15:18:59.631644+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:18:59.998051+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.014958+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:19:00.015063+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:19:00.015265+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:19:00.015532+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:19:00.015682+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.015707+00:00", "trade", 9.795, 9.0]
["2026-09-02T15:19:00.015860+00:00", "trade", 9.8, 547.0]
["2026-09-02T15:19:00.016178+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.016188+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.016660+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.035234+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.450435+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.457487+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.652539+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:19:00.742103+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.743261+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.812806+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:00.929548+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:19:01.102206+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:02.189306+00:00", "trade", 9.7907, 4987.0]
["2026-09-02T15:19:02.383760+00:00", "trade", 9.7901, 100.0]
["2026-09-02T15:19:03.167834+00:00", "trade", 9.7959, 50.0]
["2026-09-02T15:19:03.168451+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:03.168892+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:03.461884+00:00", "trade", 9.7903, 3.0]
["2026-09-02T15:19:03.576586+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:03.669894+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:04.150173+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:04.576608+00:00", "trade", 9.7851, 100.0]
["2026-09-02T15:19:04.926582+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:19:05.515447+00:00", "trade", 9.7888, 5.0]
["2026-09-02T15:19:05.517059+00:00", "trade", 9.7888, 2.0]
["2026-09-02T15:19:05.939725+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:06.963149+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:06.964298+00:00", "trade", 9.795, 1573.0]
["2026-09-02T15:19:07.666412+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:19:07.683315+00:00", "trade", 9.795, 43.0]
["2026-09-02T15:19:07.683438+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:19:08.669910+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:09.134039+00:00", "trade", 9.7871, 5.0]
["2026-09-02T15:19:09.511234+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:09.554747+00:00", "trade", 9.7888, 100.0]
["2026-09-02T15:19:11.116224+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:19:11.459574+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:12.117604+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:12.651921+00:00", "trade", 9.795, 98.0]
["2026-09-02T15:19:12.653079+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:19:12.895722+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:13.863454+00:00", "trade", 9.798, 500.0]
["2026-09-02T15:19:15.451948+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:15.698407+00:00", "trade", 9.7852, 100.0]
["2026-09-02T15:19:16.122796+00:00", "trade", 9.7871, 100.0]
["2026-09-02T15:19:17.091364+00:00", "trade", 9.7871, 90.0]
["2026-09-02T15:19:17.533359+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:17.533835+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:17.533835+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:18.575855+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:19:18.575894+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:19:19.057930+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:19.535627+00:00", "trade", 9.79, 647.0]
["2026-09-02T15:19:19.704812+00:00", "trade", 9.795, 12.0]
["2026-09-02T15:19:20.315815+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:19:20.416401+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:21.175786+00:00", "trade", 9.795, 4.0]
["2026-09-02T15:19:21.272295+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:21.272777+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:21.307424+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:21.399845+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:21.557308+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:21.616759+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:23.515990+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:25.565256+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:26.071217+00:00", "trade", 9.7892, 200.0]
["2026-09-02T15:19:28.020525+00:00", "trade", 9.796, 1.0]
["2026-09-02T15:19:28.166577+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.169324+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.417128+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.417574+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.448367+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.473201+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:28.920780+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:19:29.998073+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:30.874283+00:00", "trade", 9.7854, 11.0]
["2026-09-02T15:19:31.613460+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:32.134408+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:32.421424+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:33.122871+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:33.535503+00:00", "trade", 9.7906, 100.0]
["2026-09-02T15:19:34.796620+00:00", "trade", 9.7871, 3.0]
["2026-09-02T15:19:36.169066+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:19:36.534978+00:00", "trade", 9.79, 99.0]
["2026-09-02T15:19:36.579748+00:00", "trade", 9.7901, 99.0]
["2026-09-02T15:19:36.616925+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:36.640056+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:19:36.681028+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:37.138253+00:00", "trade", 9.7877, 5.0]
["2026-09-02T15:19:39.104431+00:00", "trade", 9.7959, 1.0]
["2026-09-02T15:19:39.249694+00:00", "trade", 9.7923, 2.0]
["2026-09-02T15:19:39.336986+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:40.542676+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:19:40.681137+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:40.895394+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:41.043756+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:43.946446+00:00", "trade", 9.7906, 100.0]
["2026-09-02T15:19:44.646880+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:45.294585+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:45.295745+00:00", "trade", 9.795, 186.0]
["2026-09-02T15:19:45.499225+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:46.155394+00:00", "trade", 9.7856, 100.0]
["2026-09-02T15:19:46.264403+00:00", "trade", 9.7923, 1.0]
["2026-09-02T15:19:48.091853+00:00", "trade", 9.7903, 1.0]
["2026-09-02T15:19:48.141702+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:48.212750+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:48.749461+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:49.739705+00:00", "trade", 9.798, 1.0]
["2026-09-02T15:19:50.374164+00:00", "trade", 9.796, 2.0]
["2026-09-02T15:19:50.435058+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:19:50.461566+00:00", "trade", 9.795, 8.0]
["2026-09-02T15:19:51.250642+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:51.251078+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:51.447621+00:00", "trade", 9.795, 19.0]
["2026-09-02T15:19:52.701407+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:52.702826+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.144897+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.145242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.145378+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.161135+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.173349+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.181443+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:53.380615+00:00", "trade", 9.7889, 200.0]
["2026-09-02T15:19:54.292332+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.292903+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.310074+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.394820+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.737366+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:54.737966+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.889345+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.889821+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.923547+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:19:54.924559+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:54.925015+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:55.188581+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:55.533531+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:19:55.896623+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:55.897465+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.108501+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.468897+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.535271+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:19:56.535586+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.535734+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:19:56.535877+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.535917+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.535927+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.536237+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.536277+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.536318+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.536358+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.536678+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.597538+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.598019+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.613982+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.614463+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.615501+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.622788+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.630782+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.631193+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:56.631220+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:56.689414+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:19:56.695250+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.698533+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.708893+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.709300+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:19:56.785033+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.786674+00:00", "trade", 9.79, 60.0]
["2026-09-02T15:19:56.786757+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:19:56.786758+00:00", "trade", 9.79, 318.0]
["2026-09-02T15:19:56.787252+00:00", "trade", 9.79, 186.0]
["2026-09-02T15:19:56.787330+00:00", "trade", 9.79, 114.0]
["2026-09-02T15:19:56.787333+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:19:56.787336+00:00", "trade", 9.79, 176.0]
["2026-09-02T15:19:56.787339+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787345+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:19:56.787369+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787372+00:00", "trade", 9.79, 95.0]
["2026-09-02T15:19:56.787374+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787374+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787379+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787379+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787385+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787385+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787389+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787389+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787394+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787414+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787414+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787420+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787474+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787474+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787489+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787610+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787615+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787625+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787635+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:19:56.787645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787655+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787660+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787675+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787793+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:19:56.787793+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:19:56.787859+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:19:56.787895+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787895+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787910+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.787915+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788056+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788096+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788106+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788141+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788584+00:00", "trade", 9.785, 143.0]
["2026-09-02T15:19:56.788642+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788652+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788686+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:19:56.788686+00:00", "trade", 9.785, 43.0]
["2026-09-02T15:19:56.788707+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788707+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788792+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788807+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.788827+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.789514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.789554+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.790316+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.790466+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.790617+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:19:56.791118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.792561+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.793834+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.793854+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.794681+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.800131+00:00", "trade", 9.785, 1500.0]
["2026-09-02T15:19:56.800420+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.800445+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.800806+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.801242+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.805046+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.818057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.823933+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:19:56.833144+00:00", "trade", 9.785, 700.0]
["2026-09-02T15:19:56.833614+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.845617+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.846093+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.848700+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.849301+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.950842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.950852+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.951574+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:56.983723+00:00", "trade", 9.7839, 2000.0]
["2026-09-02T15:19:57.018713+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.019195+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.135982+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.136032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.136233+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.195674+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.258027+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.428447+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.437453+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.437919+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.672847+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.742668+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:57.861758+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:19:57.872217+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:19:58.001784+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:58.003623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:58.008971+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:58.185174+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:58.432727+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:58.864277+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.097426+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.099792+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.190863+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.293417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.303015+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.303496+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.354953+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.568846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.587300+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.691933+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.900815+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:19:59.998101+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.001609+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.115627+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:00.193828+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:20:00.263371+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.275249+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.275735+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.519736+00:00", "trade", 9.785, 957.0]
["2026-09-02T15:20:00.519739+00:00", "trade", 9.785, 143.0]
["2026-09-02T15:20:00.520411+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.520452+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.520612+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:00.531969+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:00.590558+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.001609+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.002596+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:20:01.002728+00:00", "trade", 9.78, 300.0]
["2026-09-02T15:20:01.027220+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.230113+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:20:01.286121+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:01.354540+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:20:01.659823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.659863+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.659863+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.917970+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:01.921991+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:01.922432+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.058315+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.234443+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.235250+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.266384+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.266569+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:02.491020+00:00", "trade", 9.7887, 100.0]
["2026-09-02T15:20:02.969734+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:03.155379+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:03.162613+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:03.803311+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:04.009901+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:04.144534+00:00", "trade", 9.7899, 5.0]
["2026-09-02T15:20:04.197692+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.382110+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.479644+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:20:04.594992+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:04.595682+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.596048+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.596178+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.680689+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.700132+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700134+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:04.700140+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700146+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:04.700236+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700350+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:20:04.700354+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:20:04.700375+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700408+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700465+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:04.700600+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700675+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.700691+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.700991+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:04.700991+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:20:04.701052+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.701533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.701533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.701654+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.701654+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.701694+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.702801+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:04.703453+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:05.170523+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:05.656213+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:05.675363+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:20:05.701814+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:05.703052+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:05.703057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:05.715702+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:06.069678+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:06.071372+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:06.074219+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:06.091285+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:06.153943+00:00", "trade", 9.7887, 5.0]
["2026-09-02T15:20:06.696164+00:00", "trade", 9.7823, 1.0]
["2026-09-02T15:20:07.365230+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:08.255546+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:20:08.393739+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:08.652717+00:00", "trade", 9.785, 2000.0]
["2026-09-02T15:20:09.340454+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:20:09.707373+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:09.783496+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:10.120080+00:00", "trade", 9.7887, 100.0]
["2026-09-02T15:20:10.177712+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:10.178694+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:10.296113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:10.847026+00:00", "trade", 9.7865, 19.0]
["2026-09-02T15:20:11.573483+00:00", "trade", 9.7898, 9000.0]
["2026-09-02T15:20:11.730709+00:00", "trade", 9.7847, 9.0]
["2026-09-02T15:20:12.148810+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:12.796305+00:00", "trade", 9.7901, 300.0]
["2026-09-02T15:20:12.798013+00:00", "trade", 9.7901, 200.0]
["2026-09-02T15:20:12.799525+00:00", "trade", 9.7901, 100.0]
["2026-09-02T15:20:12.803465+00:00", "trade", 9.7864, 60.0]
["2026-09-02T15:20:12.856941+00:00", "trade", 9.7847, 5.0]
["2026-09-02T15:20:13.166045+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:13.166165+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:13.166165+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:13.198171+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:14.220082+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:20:14.221307+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:14.221748+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:14.255638+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:14.315417+00:00", "trade", 9.7899, 2000.0]
["2026-09-02T15:20:14.495007+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:20:14.699713+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:14.781831+00:00", "trade", 9.785, 12.0]
["2026-09-02T15:20:15.279234+00:00", "trade", 9.7846, 71.0]
["2026-09-02T15:20:15.311338+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:15.311897+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.311938+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.311963+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.312058+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.346434+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.482237+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.615479+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:15.913125+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:16.312705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:16.313226+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:16.313583+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:16.313707+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:16.313827+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:16.314067+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:16.364964+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:16.423461+00:00", "trade", 9.7888, 684.0]
["2026-09-02T15:20:16.423819+00:00", "trade", 9.7888, 1.0]
["2026-09-02T15:20:16.514631+00:00", "trade", 9.788, 10.0]
["2026-09-02T15:20:16.592267+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:20:16.825323+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:17.444273+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:17.850648+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:18.030108+00:00", "trade", 9.785, 7000.0]
["2026-09-02T15:20:18.031107+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:18.399973+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:19.416699+00:00", "trade", 9.79, 22.0]
["2026-09-02T15:20:19.417355+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:19.478254+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:19.500582+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:19.514612+00:00", "trade", 9.7869, 11.0]
["2026-09-02T15:20:19.776192+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:19.929802+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:20.007025+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:20.012050+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:20:20.012059+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:20:20.012098+00:00", "trade", 9.785, 8.0]
["2026-09-02T15:20:20.012104+00:00", "trade", 9.78, 8.0]
["2026-09-02T15:20:20.012709+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:20.014426+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:20.016534+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:20.016576+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:20:20.136829+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:20.309524+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:20.695411+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.329417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.343162+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:21.343301+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:21.343358+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:21.343442+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:21.344462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.344462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.365424+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:21.389484+00:00", "trade", 9.7848, 4.0]
["2026-09-02T15:20:21.553473+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:21.677968+00:00", "trade", 9.7846, 206.0]
["2026-09-02T15:20:21.690559+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:20:21.939175+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.939656+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:21.994151+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:22.003678+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:22.004996+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:22.327984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:23.529112+00:00", "trade", 9.7868, 100.0]
["2026-09-02T15:20:23.801734+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:23.801780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:23.802015+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:23.802231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:23.917695+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:24.384128+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.272057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.272523+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.272979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.373613+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.374089+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:25.879585+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:26.035506+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:26.427887+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:20:26.428609+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:27.043515+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:27.092491+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:27.437737+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:27.663356+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:28.020364+00:00", "trade", 9.7866, 234.0]
["2026-09-02T15:20:28.438769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:28.508189+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:28.922775+00:00", "trade", 9.785, 116.0]
["2026-09-02T15:20:29.660535+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:29.998129+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:30.437747+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:20:30.442561+00:00", "trade", 9.785, 175.0]
["2026-09-02T15:20:30.585699+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:30.603752+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:30.723943+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:30.818728+00:00", "trade", 9.7867, 1.0]
["2026-09-02T15:20:31.612032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:31.660208+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:31.997540+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:20:32.202341+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:20:32.308256+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:32.308702+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:32.440414+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:32.442537+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:33.235769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:33.236245+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:33.502008+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:33.933686+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:34.958027+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:35.281452+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:35.621725+00:00", "trade", 9.7899, 100.0]
["2026-09-02T15:20:35.660213+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:35.890786+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:36.051322+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:36.085118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:36.085574+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:36.088572+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:36.392513+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:36.392513+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:37.663659+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:38.502239+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:38.503157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:39.239583+00:00", "trade", 9.7899, 12.0]
["2026-09-02T15:20:39.351734+00:00", "trade", 9.7864, 29.0]
["2026-09-02T15:20:39.373100+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:20:39.662020+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:20:39.725956+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:39.782384+00:00", "trade", 9.7868, 2.0]
["2026-09-02T15:20:39.783693+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:40.118002+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:40.546505+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:20:40.546532+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:20:40.551100+00:00", "trade", 9.785, 30.0]
["2026-09-02T15:20:41.171991+00:00", "trade", 9.7896, 6.0]
["2026-09-02T15:20:42.112711+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:42.113292+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:42.217961+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:42.945840+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:43.576401+00:00", "trade", 9.7866, 82.0]
["2026-09-02T15:20:43.708670+00:00", "trade", 9.7899, 2000.0]
["2026-09-02T15:20:43.849936+00:00", "trade", 9.7843, 1.0]
["2026-09-02T15:20:43.929457+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:44.583490+00:00", "trade", 9.7886, 1.0]
["2026-09-02T15:20:44.584112+00:00", "trade", 9.7886, 1.0]
["2026-09-02T15:20:45.236446+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:45.259711+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:46.592698+00:00", "trade", 9.785, 799.0]
["2026-09-02T15:20:46.594249+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:20:46.721293+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:46.726741+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:46.822960+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:46.853111+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:46.955424+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:47.002586+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:47.135950+00:00", "trade", 9.7857, 100.0]
["2026-09-02T15:20:47.175106+00:00", "trade", 9.785, 4.0]
["2026-09-02T15:20:47.267881+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:47.361681+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:20:47.725153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:47.934716+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:47.937745+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:48.288541+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:48.314092+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:48.857567+00:00", "trade", 9.7902, 100.0]
["2026-09-02T15:20:50.063638+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:50.067557+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:50.279437+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:50.280463+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:50.283445+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.007866+00:00", "trade", 9.7899, 1.0]
["2026-09-02T15:20:51.213071+00:00", "trade", 9.7899, 110.0]
["2026-09-02T15:20:51.281310+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.281763+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:51.282673+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.282713+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.282829+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.731981+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.859859+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:51.900468+00:00", "trade", 9.7864, 4.0]
["2026-09-02T15:20:52.076049+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:52.076052+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:52.076649+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.076755+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.218612+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.383669+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.385428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.386054+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.410397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.410673+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.505227+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:52.505468+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.383419+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:53.759511+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:53.817495+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.817837+00:00", "trade", 9.79, 243.0]
["2026-09-02T15:20:53.817850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.818377+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.818377+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.818407+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.818457+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.819655+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.819765+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.819805+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:53.820657+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.141487+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:54.141499+00:00", "trade", 9.79, 32.0]
["2026-09-02T15:20:54.142041+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.142522+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.145444+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.180688+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:20:54.181615+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.181975+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.192954+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:20:54.193979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.235593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.236069+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.314696+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.356229+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.438059+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.443852+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.444339+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.521883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.522324+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.823276+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:54.824346+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.825344+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.838745+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.839186+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.841307+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.902888+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:54.947744+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:55.013846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:55.080269+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:55.363085+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:56.087151+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.088514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.117563+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.118641+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.154135+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.254970+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.469995+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.788783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:56.789224+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.181700+00:00", "trade", 9.7889, 4987.0]
["2026-09-02T15:20:57.695998+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.700278+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.824758+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.824799+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.825355+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.886204+00:00", "trade", 9.79, 280.0]
["2026-09-02T15:20:57.886216+00:00", "trade", 9.79, 81.0]
["2026-09-02T15:20:57.886216+00:00", "trade", 9.79, 95.0]
["2026-09-02T15:20:57.886219+00:00", "trade", 9.79, 65.0]
["2026-09-02T15:20:57.886755+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:57.886861+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.887538+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:57.888207+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:20:57.888938+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:57.910779+00:00", "trade", 9.787, 5.0]
["2026-09-02T15:20:58.202634+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:58.202637+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202640+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202644+00:00", "trade", 9.79, 184.0]
["2026-09-02T15:20:58.202647+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:20:58.202650+00:00", "trade", 9.79, 384.0]
["2026-09-02T15:20:58.202652+00:00", "trade", 9.79, 35.0]
["2026-09-02T15:20:58.202655+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:20:58.202655+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202662+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202664+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:20:58.202670+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202680+00:00", "trade", 9.79, 316.0]
["2026-09-02T15:20:58.202680+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202682+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:20:58.202682+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202733+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202742+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202749+00:00", "trade", 9.79, 3050.0]
["2026-09-02T15:20:58.202751+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:20:58.202758+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202758+00:00", "trade", 9.79, 24.0]
["2026-09-02T15:20:58.202762+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202762+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202764+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:20:58.202764+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:20:58.202905+00:00", "trade", 9.79, 659.0]
["2026-09-02T15:20:58.202909+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:58.202909+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202911+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:20:58.202914+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202929+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.202929+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:20:58.202929+00:00", "trade", 9.79, 40.0]
["2026-09-02T15:20:58.202929+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:58.202929+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:20:58.202932+00:00", "trade", 9.79, 810.0]
["2026-09-02T15:20:58.202937+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202937+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202938+00:00", "trade", 9.79, 1709.0]
["2026-09-02T15:20:58.202942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202944+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:20:58.202947+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202947+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202952+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202952+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:20:58.202962+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202977+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202987+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202987+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202992+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202992+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202992+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202997+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.202997+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203003+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203003+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203003+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203007+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:20:58.203007+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203007+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203010+00:00", "trade", 9.79, 515.0]
["2026-09-02T15:20:58.203012+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203013+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:20:58.203017+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203032+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203043+00:00", "trade", 9.79, 775.0]
["2026-09-02T15:20:58.203047+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203047+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203052+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203072+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:20:58.203082+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203097+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203097+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203207+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203228+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203328+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203363+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203378+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203388+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203398+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203410+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:20:58.203448+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203493+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203494+00:00", "trade", 9.79, 81.0]
["2026-09-02T15:20:58.203563+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.203598+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.203620+00:00", "trade", 9.79, 214.0]
["2026-09-02T15:20:58.203687+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.203804+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204004+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204080+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204120+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204290+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204440+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204440+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.204922+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.205242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.205643+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.205716+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:58.206285+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.206285+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.206440+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.207402+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.208881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.210645+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.210680+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.211242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.216845+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.229157+00:00", "trade", 9.7907, 12.0]
["2026-09-02T15:20:58.255141+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.278346+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.304032+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.393693+00:00", "trade", 9.7901, 50.0]
["2026-09-02T15:20:58.404120+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.485128+00:00", "trade", 9.7922, 1531.0]
["2026-09-02T15:20:58.486485+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.502798+00:00", "trade", 9.7922, 1.0]
["2026-09-02T15:20:58.668513+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:58.794458+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:20:58.814573+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:20:59.322366+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:59.322842+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:59.342514+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:20:59.468416+00:00", "trade", 9.7938, 50.0]
["2026-09-02T15:20:59.772709+00:00", "trade", 9.7938, 1.0]
["2026-09-02T15:20:59.987518+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:20:59.998161+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:00.332855+00:00", "trade", 9.7976, 1.0]
["2026-09-02T15:21:00.535116+00:00", "trade", 9.795, 7000.0]
["2026-09-02T15:21:00.538355+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:00.690964+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:21:01.002462+00:00", "trade", 9.79, 1922.0]
["2026-09-02T15:21:01.017882+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:21:01.025969+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:01.032160+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:21:01.100866+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:01.210221+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:01.255597+00:00", "trade", 9.7859, 300.0]
["2026-09-02T15:21:01.692090+00:00", "trade", 9.7938, 50.0]
["2026-09-02T15:21:01.718312+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:21:01.835272+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:21:01.924732+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:21:02.331854+00:00", "trade", 9.7986, 10.0]
["2026-09-02T15:21:02.464544+00:00", "trade", 9.8, 96.0]
["2026-09-02T15:21:02.476735+00:00", "trade", 9.7937, 50.0]
["2026-09-02T15:21:02.670428+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:21:02.710649+00:00", "trade", 9.7986, 1.0]
["2026-09-02T15:21:02.891790+00:00", "trade", 9.7936, 1.0]
["2026-09-02T15:21:03.616268+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:21:03.632251+00:00", "trade", 9.795, 58.0]
["2026-09-02T15:21:03.634395+00:00", "trade", 9.795, 58.0]
["2026-09-02T15:21:03.636362+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:21:03.656753+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.657033+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.659201+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.660386+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.661468+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.662635+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.663281+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.664448+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.665353+00:00", "trade", 9.795, 27.0]
["2026-09-02T15:21:03.865002+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:03.865858+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:03.944582+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:04.362203+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:04.369179+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:05.146421+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:05.354093+00:00", "trade", 9.79, 24.0]
["2026-09-02T15:21:05.418112+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:05.418527+00:00", "trade", 9.795, 900.0]
["2026-09-02T15:21:05.418978+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:05.672375+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:06.506662+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:06.993260+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:07.075751+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:07.855603+00:00", "trade", 9.7899, 100.0]
["2026-09-02T15:21:08.865906+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:10.827151+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:11.221477+00:00", "trade", 9.7907, 5.0]
["2026-09-02T15:21:11.615455+00:00", "trade", 9.791, 100.0]
["2026-09-02T15:21:12.264349+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:21:12.572631+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:12.612134+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:12.613242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:13.435739+00:00", "trade", 9.7905, 100.0]
["2026-09-02T15:21:13.594673+00:00", "trade", 9.8, 259.0]
["2026-09-02T15:21:13.594697+00:00", "trade", 9.795, 259.0]
["2026-09-02T15:21:13.594718+00:00", "trade", 9.8, 92.0]
["2026-09-02T15:21:13.594733+00:00", "trade", 9.795, 92.0]
["2026-09-02T15:21:13.594973+00:00", "trade", 9.795, 1649.0]
["2026-09-02T15:21:14.082442+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:14.083640+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:14.209324+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:14.977652+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:15.558960+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:15.569124+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:16.691693+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:21:16.920952+00:00", "trade", 9.798, 5.0]
["2026-09-02T15:21:17.328850+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:21:17.329127+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:21:17.329355+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:21:17.342514+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:17.342529+00:00", "trade", 9.8, 70.0]
["2026-09-02T15:21:17.343143+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343143+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343148+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343213+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343544+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343544+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343624+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343699+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.343740+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.345004+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:17.345098+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:17.345101+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:17.345945+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.346025+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.346782+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.360368+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:21:17.360633+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:21:17.360936+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:21:17.361427+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.366133+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:21:17.402244+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.412421+00:00", "trade", 9.795, 615.0]
["2026-09-02T15:21:17.452779+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:17.787665+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:18.375591+00:00", "trade", 9.7862, 100.0]
["2026-09-02T15:21:18.787609+00:00", "trade", 9.8, 197.0]
["2026-09-02T15:21:18.787672+00:00", "trade", 9.8, 86.0]
["2026-09-02T15:21:19.418698+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.434701+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.443371+00:00", "trade", 9.8, 52.0]
["2026-09-02T15:21:19.443428+00:00", "trade", 9.8, 148.0]
["2026-09-02T15:21:19.444344+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.448584+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.448865+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.448870+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.547970+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.752727+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:19.975581+00:00", "trade", 9.795, 120.0]
["2026-09-02T15:21:20.023190+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:20.247373+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:20.402255+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:20.441949+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:20.476762+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:20.638656+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:20.754842+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:20.845839+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.022899+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.023335+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.090640+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.339441+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.392297+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.451477+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.516020+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.647864+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.648225+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.648881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.652044+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.654264+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.665487+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:21:21.666107+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.666142+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.668257+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.679735+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:21.679747+00:00", "trade", 9.8, 32.0]
["2026-09-02T15:21:21.679855+00:00", "trade", 9.8, 218.0]
["2026-09-02T15:21:21.680336+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.680391+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:21.682333+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:21.684321+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:21.940494+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:22.211242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:22.399223+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:22.467390+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:22.853020+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:21:23.145961+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:21:23.146030+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.146096+00:00", "trade", 9.8, 198.0]
["2026-09-02T15:21:23.146123+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:21:23.146187+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.146247+00:00", "trade", 9.8, 33.0]
["2026-09-02T15:21:23.146325+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:21:23.146385+00:00", "trade", 9.8, 106.0]
["2026-09-02T15:21:23.146445+00:00", "trade", 9.8, 28.0]
["2026-09-02T15:21:23.146709+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:23.192828+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:23.513536+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:21:23.917510+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:21:23.930651+00:00", "trade", 9.8, 8.0]
["2026-09-02T15:21:23.930654+00:00", "trade", 9.8, 52.0]
["2026-09-02T15:21:23.930657+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.931283+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:23.933703+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.935694+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.937676+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:23.983782+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:24.606260+00:00", "trade", 9.7978, 1922.0]
["2026-09-02T15:21:25.377881+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:25.377944+00:00", "trade", 9.8, 500.0]
["2026-09-02T15:21:25.378010+00:00", "trade", 9.8, 101.0]
["2026-09-02T15:21:25.598530+00:00", "trade", 9.795, 5000.0]
["2026-09-02T15:21:25.651083+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:25.862801+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:21:26.724907+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:21:26.738565+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:26.739478+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:26.741446+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:26.743755+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:26.746113+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:26.748480+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:26.750750+00:00", "trade", 9.8, 72.0]
["2026-09-02T15:21:27.224417+00:00", "trade", 9.79, 29.0]
["2026-09-02T15:21:27.742481+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:28.300370+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:21:28.848365+00:00", "trade", 9.7978, 2000.0]
["2026-09-02T15:21:28.850322+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:28.850804+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:28.861915+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:28.864609+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:28.866967+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:28.868949+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:28.870948+00:00", "trade", 9.8, 15.0]
["2026-09-02T15:21:29.372308+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:29.596124+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:29.596217+00:00", "trade", 9.8, 141.0]
["2026-09-02T15:21:29.998190+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:30.308898+00:00", "trade", 9.8, 359.0]
["2026-09-02T15:21:30.308961+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:30.309024+00:00", "trade", 9.8, 286.0]
["2026-09-02T15:21:31.693390+00:00", "trade", 9.7938, 100.0]
["2026-09-02T15:21:32.532542+00:00", "trade", 9.7985, 500.0]
["2026-09-02T15:21:33.221280+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:33.221646+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:33.278346+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:33.957850+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:33.959514+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.374105+00:00", "trade", 9.7969, 2.0]
["2026-09-02T15:21:34.375156+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.487192+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.523198+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.523719+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.711681+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:34.846942+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.227396+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.227717+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.229716+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.229751+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.230233+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.237630+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.265248+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:21:35.334831+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.376921+00:00", "trade", 9.7865, 100.0]
["2026-09-02T15:21:35.450812+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:21:35.465196+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.466103+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.466103+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.466148+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.466314+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.468313+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.468771+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.471089+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.471751+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.472227+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.473417+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.475357+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.477537+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:35.479834+00:00", "trade", 9.8, 71.0]
["2026-09-02T15:21:35.519409+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.853157+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:35.881949+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:21:36.713636+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:36.763134+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:36.815385+00:00", "trade", 9.7999, 5.0]
["2026-09-02T15:21:37.761790+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:37.800459+00:00", "trade", 9.7969, 219.0]
["2026-09-02T15:21:37.860938+00:00", "trade", 9.795, 551.0]
["2026-09-02T15:21:37.923283+00:00", "trade", 9.795, 3.0]
["2026-09-02T15:21:38.211165+00:00", "trade", 9.7913, 5.0]
["2026-09-02T15:21:38.467968+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:38.546706+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:38.547076+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:38.549803+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:38.684077+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:38.770753+00:00", "trade", 9.7969, 500.0]
["2026-09-02T15:21:39.715531+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:21:40.244352+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:21:40.666681+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:40.987629+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:40.990571+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:41.287922+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:41.649080+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:41.841398+00:00", "trade", 9.7941, 7.0]
["2026-09-02T15:21:41.843632+00:00", "trade", 9.7941, 2.0]
["2026-09-02T15:21:41.845226+00:00", "trade", 9.7941, 1.0]
["2026-09-02T15:21:41.846865+00:00", "trade", 9.7941, 1.0]
["2026-09-02T15:21:41.848762+00:00", "trade", 9.7941, 20.0]
["2026-09-02T15:21:42.280194+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:21:42.567727+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:42.838300+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:43.352737+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:43.352767+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:43.596950+00:00", "trade", 9.7941, 82.0]
["2026-09-02T15:21:43.939466+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.014855+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.068082+00:00", "trade", 9.7999, 480.0]
["2026-09-02T15:21:44.069109+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.142453+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.932189+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.932469+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:44.932670+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:45.485424+00:00", "trade", 9.7915, 71.0]
["2026-09-02T15:21:45.546117+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:45.763473+00:00", "trade", 9.795, 2.0]
["2026-09-02T15:21:46.095086+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.139983+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.271941+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.279048+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.287388+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.327398+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.327423+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.714446+00:00", "trade", 9.7911, 33.0]
["2026-09-02T15:21:46.995134+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:46.995420+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.014746+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.242401+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.552718+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:47.552830+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.552838+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:47.553240+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.553480+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.555153+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:47.601119+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:47.622128+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:48.035153+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:21:48.035160+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:21:48.699732+00:00", "trade", 9.795, 24.0]
["2026-09-02T15:21:48.700517+00:00", "trade", 9.8, 24.0]
["2026-09-02T15:21:48.701197+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:48.748219+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:49.135016+00:00", "trade", 9.7866, 100.0]
["2026-09-02T15:21:49.540418+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:21:49.575518+00:00", "trade", 9.7866, 1700.0]
["2026-09-02T15:21:49.937151+00:00", "trade", 9.7938, 22.0]
["2026-09-02T15:21:50.153687+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:50.157707+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:50.157712+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:50.158168+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:50.241917+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:50.406800+00:00", "trade", 9.7936, 219.0]
["2026-09-02T15:21:51.016977+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:21:51.255007+00:00", "trade", 9.7912, 5.0]
["2026-09-02T15:21:52.570593+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:52.838319+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:52.858843+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:53.237866+00:00", "trade", 9.7966, 200.0]
["2026-09-02T15:21:54.085658+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:21:55.500540+00:00", "trade", 9.79, 750000.0]
["2026-09-02T15:21:55.656093+00:00", "trade", 9.7901, 6.0]
["2026-09-02T15:21:57.996556+00:00", "trade", 9.7988, 4202.0]
["2026-09-02T15:21:58.219530+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.220655+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.222633+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.224970+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.226624+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.228677+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:21:58.230822+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:58.231871+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:58.232861+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:21:58.234818+00:00", "trade", 9.8, 29.0]
["2026-09-02T15:21:58.367037+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:58.846128+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:21:59.046942+00:00", "trade", 9.795, 322.0]
["2026-09-02T15:21:59.786104+00:00", "trade", 9.7999, 50.0]
["2026-09-02T15:21:59.908329+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:59.928742+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:21:59.998212+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:01.305171+00:00", "trade", 9.7936, 1.0]
["2026-09-02T15:22:01.773038+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:22:02.350239+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.350239+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.469392+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.469407+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.469432+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.535845+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.694577+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.695479+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.719466+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:02.726443+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:03.032991+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:04.419411+00:00", "trade", 9.7999, 25.0]
["2026-09-02T15:22:04.436095+00:00", "trade", 9.794, 189.0]
["2026-09-02T15:22:04.436462+00:00", "trade", 9.794, 1.0]
["2026-09-02T15:22:04.442064+00:00", "trade", 9.796, 100.0]
["2026-09-02T15:22:04.581028+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:04.777560+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:05.020199+00:00", "trade", 9.795, 40.0]
["2026-09-02T15:22:05.022400+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:22:05.627589+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:05.997317+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:06.619852+00:00", "trade", 9.795, 21.0]
["2026-09-02T15:22:06.642240+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:22:07.578692+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:07.661014+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:08.468292+00:00", "trade", 9.7966, 1.0]
["2026-09-02T15:22:08.945754+00:00", "trade", 9.798, 1900.0]
["2026-09-02T15:22:10.238823+00:00", "trade", 9.7913, 5.0]
["2026-09-02T15:22:10.456155+00:00", "trade", 9.7905, 42.0]
["2026-09-02T15:22:10.557857+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:22:10.655065+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:22:10.656109+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.656114+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.713746+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.714368+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.714553+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.742204+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.742875+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:10.996629+00:00", "trade", 9.79, 750000.0]
["2026-09-02T15:22:11.456977+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:11.887339+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:22:12.097217+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.098621+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.098976+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.125504+00:00", "trade", 9.8, 30.0]
["2026-09-02T15:22:12.126788+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.349518+00:00", "trade", 9.7965, 1.0]
["2026-09-02T15:22:12.478943+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:12.977311+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:22:12.978345+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.978385+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.978826+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:12.979302+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:13.076418+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:13.735947+00:00", "trade", 9.795, 800.0]
["2026-09-02T15:22:13.735947+00:00", "trade", 9.795, 66.0]
["2026-09-02T15:22:13.736110+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:13.736992+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:13.736992+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:14.185638+00:00", "trade", 9.7977, 25.0]
["2026-09-02T15:22:14.533062+00:00", "trade", 9.7977, 1.0]
["2026-09-02T15:22:15.478599+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.478955+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.479396+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.479436+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.511047+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.511488+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.900216+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:15.910716+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:16.927672+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:17.076876+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:18.964680+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:18.966585+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:19.575461+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:19.709448+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:22:19.800621+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:19.801082+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:19.820448+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:19.957935+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.039978+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.039980+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.040086+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:22:20.040128+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:22:20.040132+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:22:20.040132+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:22:20.040134+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:22:20.040149+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:22:20.040239+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:22:20.040314+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:22:20.040389+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:22:20.040882+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041037+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041318+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041323+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041358+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041363+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041363+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.041373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.043117+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.052920+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.053308+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.053923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.053923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.053923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.055524+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.056008+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.056544+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.057816+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.059455+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.061464+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.063436+00:00", "trade", 9.8, 52.0]
["2026-09-02T15:22:20.115103+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.143952+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.144112+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.144754+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.160521+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.161157+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.260554+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.269062+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:20.269411+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:20.271675+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.648217+00:00", "trade", 9.798, 1.0]
["2026-09-02T15:22:20.729036+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.865108+00:00", "trade", 9.8, 47.0]
["2026-09-02T15:22:20.865111+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865117+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:20.865117+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865117+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:22:20.865123+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865123+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:22:20.865123+00:00", "trade", 9.8, 1553.0]
["2026-09-02T15:22:20.865126+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:22:20.865129+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865132+00:00", "trade", 9.8, 2047.0]
["2026-09-02T15:22:20.865135+00:00", "trade", 9.8, 248.0]
["2026-09-02T15:22:20.865138+00:00", "trade", 9.8, 1304.0]
["2026-09-02T15:22:20.865138+00:00", "trade", 9.8, 1600.0]
["2026-09-02T15:22:20.865177+00:00", "trade", 9.8, 3.0]
["2026-09-02T15:22:20.865511+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.865709+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865726+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.865763+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865808+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.865987+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.866217+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.867150+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.867550+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.867591+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.867666+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.875429+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.876231+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.898652+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.898661+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.899786+00:00", "trade", 9.8, 11.0]
["2026-09-02T15:22:20.899855+00:00", "trade", 9.8, 11.0]
["2026-09-02T15:22:20.906772+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.910771+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:20.934730+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:20.970064+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.012194+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.012876+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.028483+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.314557+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.433037+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:22:21.454123+00:00", "trade", 9.7947, 400.0]
["2026-09-02T15:22:21.539406+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.655574+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:21.655577+00:00", "trade", 9.8, 38.0]
["2026-09-02T15:22:21.656404+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.657348+00:00", "trade", 9.8, 9.0]
["2026-09-02T15:22:21.701020+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.702258+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:21.795433+00:00", "trade", 9.797, 1.0]
["2026-09-02T15:22:22.029285+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:22.061719+00:00", "trade", 9.8, 19.0]
["2026-09-02T15:22:22.074716+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.074743+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:22.075179+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:22.076301+00:00", "trade", 9.8, 62.0]
["2026-09-02T15:22:22.076301+00:00", "trade", 9.8, 80.0]
["2026-09-02T15:22:22.078315+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.078342+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:22.079046+00:00", "trade", 9.8, 142.0]
["2026-09-02T15:22:22.080905+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.080943+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:22:22.081629+00:00", "trade", 9.8, 78.0]
["2026-09-02T15:22:22.081629+00:00", "trade", 9.8, 36.0]
["2026-09-02T15:22:22.082014+00:00", "trade", 9.8, 16.0]
["2026-09-02T15:22:22.082018+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082018+00:00", "trade", 9.8, 16.0]
["2026-09-02T15:22:22.082023+00:00", "trade", 9.8, 84.0]
["2026-09-02T15:22:22.082029+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:22.082029+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:22:22.082029+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082029+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.082035+00:00", "trade", 9.8, 3600.0]
["2026-09-02T15:22:22.082104+00:00", "trade", 9.8, 64.0]
["2026-09-02T15:22:22.082107+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082114+00:00", "trade", 9.8, 511.0]
["2026-09-02T15:22:22.082116+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082120+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082120+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.082123+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082123+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:22:22.082186+00:00", "trade", 9.8, 1006.0]
["2026-09-02T15:22:22.082189+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:22:22.082193+00:00", "trade", 9.8, 23.0]
["2026-09-02T15:22:22.082193+00:00", "trade", 9.8, 18.0]
["2026-09-02T15:22:22.082198+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:22.082198+00:00", "trade", 9.8, 12.0]
["2026-09-02T15:22:22.082201+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082201+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082216+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082216+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082243+00:00", "trade", 9.8, 60.0]
["2026-09-02T15:22:22.082261+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082306+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082321+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082326+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082326+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082332+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082332+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082332+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082336+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082341+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082341+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:22:22.082347+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082351+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082411+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082417+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:22:22.082572+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082597+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082657+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082721+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:22.082732+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.082782+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.083313+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.083424+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084035+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084085+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084306+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084436+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084582+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.084622+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.085023+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.085664+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.085774+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.086105+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.087143+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.087223+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.087263+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.087624+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.088105+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.094007+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:22:22.100442+00:00", "trade", 9.805, 56.0]
["2026-09-02T15:22:22.102201+00:00", "trade", 9.805, 56.0]
["2026-09-02T15:22:22.103780+00:00", "trade", 9.805, 44.0]
["2026-09-02T15:22:22.104263+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.134119+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.136079+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.143482+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.144724+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.146403+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.162211+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.162572+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.162812+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.162812+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.163387+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:22:22.163391+00:00", "trade", 9.805, 3390.0]
["2026-09-02T15:22:22.164226+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.164411+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.164411+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.168571+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.168606+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.182439+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:22.186639+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:23.780473+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:22:23.867046+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.155301+00:00", "trade", 9.7872, 18.0]
["2026-09-02T15:22:24.169281+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:24.169281+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:24.169284+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:24.169820+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.169838+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:22:24.170742+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.171654+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:24.171657+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:24.173957+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:22:24.173985+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.174421+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.183887+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:22:24.187005+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:22:24.187760+00:00", "trade", 9.805, 65.0]
["2026-09-02T15:22:24.189106+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.338569+00:00", "trade", 9.805, 5000.0]
["2026-09-02T15:22:24.343317+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.821086+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:24.897984+00:00", "trade", 9.81, 9000.0]
["2026-09-02T15:22:24.898696+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.902179+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.910040+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:22:24.922625+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:22:24.923264+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:24.923665+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:25.001891+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:25.304643+00:00", "trade", 9.805, 2000.0]
["2026-09-02T15:22:25.462389+00:00", "trade", 9.8099, 10.0]
["2026-09-02T15:22:25.879119+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:25.985421+00:00", "trade", 9.8031, 1922.0]
["2026-09-02T15:22:25.989965+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:25.991016+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:25.991016+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:26.260443+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:22:26.273389+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.273391+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.273948+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:26.273960+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:22:26.275632+00:00", "trade", 9.805, 160.0]
["2026-09-02T15:22:26.275641+00:00", "trade", 9.805, 140.0]
["2026-09-02T15:22:26.277415+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.277415+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.298820+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.298838+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.299139+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.301893+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.303376+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.304284+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.305821+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.306593+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.308271+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.308933+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.310548+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:26.311501+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:26.312800+00:00", "trade", 9.805, 6.0]
["2026-09-02T15:22:26.548530+00:00", "trade", 9.8035, 25.0]
["2026-09-02T15:22:26.624439+00:00", "trade", 9.805, 7.0]
["2026-09-02T15:22:26.901442+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:27.162474+00:00", "trade", 9.805, 480.0]
["2026-09-02T15:22:27.260754+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:22:27.328691+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:22:27.485610+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:22:27.485619+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:22:27.516373+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:22:27.528784+00:00", "trade", 9.8033, 500.0]
["2026-09-02T15:22:28.496374+00:00", "trade", 9.7879, 200.0]
["2026-09-02T15:22:28.510721+00:00", "trade", 9.81, 1233.0]
["2026-09-02T15:22:28.532761+00:00", "trade", 9.8, 35.0]
["2026-09-02T15:22:28.598070+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:28.776267+00:00", "trade", 9.8057, 10.0]
["2026-09-02T15:22:28.860906+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:22:29.542006+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:29.998250+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:30.351900+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:30.412760+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:22:30.412787+00:00", "trade", 9.805, 3.0]
["2026-09-02T15:22:30.771275+00:00", "trade", 9.803, 1922.0]
["2026-09-02T15:22:30.803548+00:00", "trade", 9.805, 297.0]
["2026-09-02T15:22:30.990414+00:00", "trade", 9.8027, 500.0]
["2026-09-02T15:22:31.288669+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:22:31.794209+00:00", "trade", 9.8057, 1.0]
["2026-09-02T15:22:33.860504+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:22:34.798646+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:22:34.980414+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:34.980855+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:35.367029+00:00", "trade", 9.8057, 1.0]
["2026-09-02T15:22:35.474261+00:00", "trade", 9.8036, 4987.0]
["2026-09-02T15:22:37.031092+00:00", "trade", 9.8086, 5.0]
["2026-09-02T15:22:37.067312+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:37.067773+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:37.229575+00:00", "trade", 9.7935, 5.0]
["2026-09-02T15:22:37.342698+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:22:37.962849+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:22:37.962849+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:22:37.963907+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:37.963907+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:37.964094+00:00", "trade", 9.805, 539.0]
["2026-09-02T15:22:38.393400+00:00", "trade", 9.8057, 1.0]
["2026-09-02T15:22:39.423385+00:00", "trade", 9.8036, 100.0]
["2026-09-02T15:22:40.053583+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:22:43.617093+00:00", "trade", 9.8036, 81.0]
["2026-09-02T15:22:45.074875+00:00", "trade", 9.8099, 15.0]
["2026-09-02T15:22:46.335719+00:00", "trade", 9.7883, 100.0]
["2026-09-02T15:22:46.661188+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:22:47.019110+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:50.661125+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:22:51.046490+00:00", "trade", 9.805, 561.0]
["2026-09-02T15:22:51.046490+00:00", "trade", 9.805, 539.0]
["2026-09-02T15:22:51.312761+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:22:51.312779+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:22:51.312782+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:22:51.313152+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:22:51.313365+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:22:51.313470+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:22:52.252829+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:53.006279+00:00", "trade", 9.805, 261.0]
["2026-09-02T15:22:53.461746+00:00", "trade", 9.805, 199.0]
["2026-09-02T15:22:53.461779+00:00", "trade", 9.805, 181.0]
["2026-09-02T15:22:53.462011+00:00", "trade", 9.805, 6620.0]
["2026-09-02T15:22:54.013708+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:22:54.320420+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.321239+00:00", "trade", 9.805, 26.0]
["2026-09-02T15:22:54.321816+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:22:54.321871+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:22:54.321889+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:22:54.322610+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:22:54.322901+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.322941+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.323142+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.323552+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:22:54.330865+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.330865+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.551459+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.931377+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:54.934738+00:00", "trade", 9.8039, 8.0]
["2026-09-02T15:22:54.937334+00:00", "trade", 9.8039, 1.0]
["2026-09-02T15:22:54.951189+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.255192+00:00", "trade", 9.7994, 1.0]
["2026-09-02T15:22:55.367617+00:00", "trade", 9.8, 600.0]
["2026-09-02T15:22:55.368199+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.368199+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.368239+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.368314+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.368640+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.368881+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.428527+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.430537+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.516371+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:22:55.911122+00:00", "trade", 9.8, 99.0]
["2026-09-02T15:22:55.963539+00:00", "trade", 9.8001, 99.0]
["2026-09-02T15:22:56.156938+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:56.158931+00:00", "trade", 9.8, 800.0]
["2026-09-02T15:22:56.496679+00:00", "trade", 9.8086, 3.0]
["2026-09-02T15:22:56.498275+00:00", "trade", 9.8, 2.0]
["2026-09-02T15:22:56.498480+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:22:56.806547+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:57.012205+00:00", "trade", 9.8086, 1.0]
["2026-09-02T15:22:57.851331+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:22:57.851340+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:22:58.064723+00:00", "trade", 9.8012, 1.0]
["2026-09-02T15:22:58.589768+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:22:58.590429+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:22:58.831930+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:22:58.994234+00:00", "trade", 9.8001, 15.0]
["2026-09-02T15:22:58.994264+00:00", "trade", 9.8, 15.0]
["2026-09-02T15:22:58.994370+00:00", "trade", 9.8001, 4985.0]
["2026-09-02T15:22:59.998272+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:23:00.069754+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:23:00.069814+00:00", "trade", 9.8, 64.0]
["2026-09-02T15:23:00.069877+00:00", "trade", 9.8, 13.0]
["2026-09-02T15:23:00.174216+00:00", "trade", 9.8, 110.0]
["2026-09-02T15:23:00.181614+00:00", "trade", 9.8, 13.0]
["2026-09-02T15:23:00.182047+00:00", "trade", 9.8, 1350.0]
["2026-09-02T15:23:00.182059+00:00", "trade", 9.8, 80.0]
["2026-09-02T15:23:00.182059+00:00", "trade", 9.8, 3200.0]
["2026-09-02T15:23:00.182069+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182081+00:00", "trade", 9.8, 80.0]
["2026-09-02T15:23:00.182083+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:23:00.182092+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:23:00.182095+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182095+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:23:00.182104+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:23:00.182105+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182105+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182107+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:23:00.182122+00:00", "trade", 9.8, 900.0]
["2026-09-02T15:23:00.182139+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182149+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182155+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182159+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182159+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182179+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182184+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182204+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182252+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:23:00.182254+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182270+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182274+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182290+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182291+00:00", "trade", 9.8, 2000.0]
["2026-09-02T15:23:00.182295+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182297+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:23:00.182297+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:23:00.182297+00:00", "trade", 9.8, 2000.0]
["2026-09-02T15:23:00.182300+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182305+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182342+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182345+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182351+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182351+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182351+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182355+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182360+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182360+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182365+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182375+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182380+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182380+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182405+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182415+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182490+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:23:00.182525+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182545+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182555+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182564+00:00", "trade", 9.8, 66.0]
["2026-09-02T15:23:00.182601+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182603+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:00.182618+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:00.182633+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182651+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182654+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:23:00.182675+00:00", "trade", 9.8, 242.0]
["2026-09-02T15:23:00.182685+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182696+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182700+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:23:00.182763+00:00", "trade", 9.8, 58.0]
["2026-09-02T15:23:00.182769+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.182856+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.182877+00:00", "trade", 9.795, 121.0]
["2026-09-02T15:23:00.182997+00:00", "trade", 9.79, 5.0]
["2026-09-02T15:23:00.183036+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183036+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183041+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183046+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183071+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183071+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183126+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183167+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183167+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183202+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183207+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183247+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183310+00:00", "trade", 9.795, 35.0]
["2026-09-02T15:23:00.183688+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183918+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.183969+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184189+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184189+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184248+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:00.184371+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:00.184507+00:00", "trade", 9.8, 11.0]
["2026-09-02T15:23:00.184650+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184669+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:23:00.184851+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184881+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.184911+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.185312+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.185327+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.186008+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.187923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.189592+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.189772+00:00", "trade", 9.795, 2200.0]
["2026-09-02T15:23:00.191251+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.204964+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.228099+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.228139+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.228186+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:00.243505+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.243946+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.247023+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.247149+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.256070+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.259989+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.263513+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.269196+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.280919+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.283079+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.283079+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.302826+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.351381+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.351782+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.366106+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.415083+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.417016+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:00.417363+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.417644+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.506114+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:00.595601+00:00", "trade", 9.8034, 3.0]
["2026-09-02T15:23:00.598013+00:00", "trade", 9.8034, 2.0]
["2026-09-02T15:23:00.599375+00:00", "trade", 9.8034, 1.0]
["2026-09-02T15:23:00.601727+00:00", "trade", 9.8034, 1.0]
["2026-09-02T15:23:00.665923+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.050314+00:00", "trade", 9.795, 219.0]
["2026-09-02T15:23:01.050375+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.050402+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.050462+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.050543+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.050603+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.050630+00:00", "trade", 9.795, 181.0]
["2026-09-02T15:23:01.050634+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:01.050634+00:00", "trade", 9.795, 69.0]
["2026-09-02T15:23:01.050673+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:23:01.050676+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:01.050678+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.050733+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.050736+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051289+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051309+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051310+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.051313+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051319+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.051322+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051329+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051354+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051391+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.051394+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051409+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051409+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051434+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.051434+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051449+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051449+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051460+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:01.051463+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:01.051489+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051494+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051850+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.051971+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.052408+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:23:01.052411+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:23:01.052416+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:23:01.052416+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:23:01.052648+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:01.066455+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.066936+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.086422+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.137599+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.138316+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.159245+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.159762+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.518318+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.602909+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.612719+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:23:01.613750+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:01.648456+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:23:01.696017+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:23:02.235753+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:02.407210+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:02.407686+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:02.408889+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:02.421078+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:02.616492+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:23:03.118324+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:23:03.870167+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:03.870205+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:04.158259+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:04.244925+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:04.477471+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:04.890584+00:00", "trade", 9.7964, 1.0]
["2026-09-02T15:23:05.083482+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.083487+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.083517+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.087221+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.103480+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.266622+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.266657+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.268502+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.318019+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.318475+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.483227+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.546221+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.565372+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:05.914977+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:06.220000+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:06.521800+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:23:06.709157+00:00", "trade", 9.7954, 250.0]
["2026-09-02T15:23:06.712692+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:07.385220+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:07.490695+00:00", "trade", 9.7961, 1.0]
["2026-09-02T15:23:07.610535+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:07.625120+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:08.867987+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:08.869671+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:09.037845+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:11.638201+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:23:11.840077+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:11.917621+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:12.429450+00:00", "trade", 9.8031, 100.0]
["2026-09-02T15:23:13.413148+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:13.438554+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:13.496812+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:13.983894+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:14.002138+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:14.028786+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:14.055710+00:00", "trade", 9.7999, 50.0]
["2026-09-02T15:23:15.674320+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:15.693525+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:15.693886+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:15.696738+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:23:15.711293+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.443904+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.444335+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.444410+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.446700+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.447422+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.503861+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:18.769688+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:19.460887+00:00", "trade", 9.8031, 300.0]
["2026-09-02T15:23:19.463001+00:00", "trade", 9.8031, 300.0]
["2026-09-02T15:23:19.464947+00:00", "trade", 9.8031, 200.0]
["2026-09-02T15:23:19.465636+00:00", "trade", 9.8031, 200.0]
["2026-09-02T15:23:19.466860+00:00", "trade", 9.8031, 100.0]
["2026-09-02T15:23:19.575703+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:19.621927+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:19.621997+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:19.718426+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:19.795210+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:23:20.040060+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:20.040135+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:21.420951+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:21.422229+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:21.827035+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:22.220462+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:22.257712+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:22.257714+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:22.257717+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:23:22.300916+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:22.327073+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:23.750051+00:00", "trade", 9.79, 71.0]
["2026-09-02T15:23:23.752068+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:25.206462+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:23:25.381759+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:25.417529+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:25.417810+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.101394+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.101835+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.262727+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.505844+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:23:27.519131+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.599377+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:27.791092+00:00", "trade", 9.7999, 5555.0]
["2026-09-02T15:23:28.053390+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:23:28.441841+00:00", "trade", 9.7937, 5.0]
["2026-09-02T15:23:28.442202+00:00", "trade", 9.7937, 1.0]
["2026-09-02T15:23:28.466802+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:28.562322+00:00", "trade", 9.795, 1100.0]
["2026-09-02T15:23:28.564172+00:00", "trade", 9.795, 1034.0]
["2026-09-02T15:23:28.954716+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:29.201277+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:29.277503+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:29.998300+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:32.447696+00:00", "trade", 9.7999, 5.0]
["2026-09-02T15:23:32.775041+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:33.138986+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:33.815985+00:00", "trade", 9.795, 150.0]
["2026-09-02T15:23:34.387386+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.389807+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.404607+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.447905+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.524647+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.641725+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:34.843394+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.428938+00:00", "trade", 9.7958, 2.0]
["2026-09-02T15:23:35.652047+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:23:35.654080+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.654672+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.660601+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.660606+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.663041+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.671436+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.674953+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:23:35.680037+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.686076+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.686427+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.688587+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.688848+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.688893+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.690000+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.722974+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.728167+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.729519+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.730532+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.736013+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:23:35.737057+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.737218+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.737373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.740586+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.745968+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.746104+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.746144+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.746159+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.747071+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.747662+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.751672+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.759435+00:00", "trade", 9.795, 71.0]
["2026-09-02T15:23:35.759502+00:00", "trade", 9.795, 1029.0]
["2026-09-02T15:23:35.760154+00:00", "trade", 9.795, 1000.0]
["2026-09-02T15:23:35.760473+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.762533+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.762623+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.785438+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:23:35.786049+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.786079+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.786094+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.808252+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.818887+00:00", "trade", 9.79, 392.0]
["2026-09-02T15:23:35.818893+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:35.818920+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:23:35.818968+00:00", "trade", 9.79, 82.0]
["2026-09-02T15:23:35.818977+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:23:35.818982+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.818983+00:00", "trade", 9.79, 3200.0]
["2026-09-02T15:23:35.818983+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:23:35.818986+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:35.818990+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:35.818990+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:35.818995+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:35.818995+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:35.818998+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:35.818998+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:23:35.819001+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:23:35.819097+00:00", "trade", 9.79, 5.0]
["2026-09-02T15:23:35.819097+00:00", "trade", 9.79, 122.0]
["2026-09-02T15:23:35.819097+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:23:35.819097+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:23:35.819187+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819197+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819248+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819248+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819253+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819258+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:23:35.819268+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:23:35.819283+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819423+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819428+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819433+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819538+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819578+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819583+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819583+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819583+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819588+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819588+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819588+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819626+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:23:35.819628+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819674+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819789+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.819864+00:00", "trade", 9.79, 33.0]
["2026-09-02T15:23:35.819924+00:00", "trade", 9.79, 13.0]
["2026-09-02T15:23:35.820020+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:35.820185+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.820190+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.820230+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.822245+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.823743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.823763+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.823798+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.825021+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:23:35.829472+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.829788+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.836894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.836940+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.841807+00:00", "trade", 9.79, 13.0]
["2026-09-02T15:23:35.856481+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.866992+00:00", "trade", 9.785, 811.0]
["2026-09-02T15:23:35.912827+00:00", "trade", 9.785, 131.0]
["2026-09-02T15:23:35.913351+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.922703+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.922718+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.923114+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.923119+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.923585+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:35.992725+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.010505+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:36.045075+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.047838+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.050563+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.085169+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.085768+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.150299+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.159020+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.173745+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.249725+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.254872+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.364964+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.365485+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.380716+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.418155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.430174+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.568337+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.812783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:36.839842+00:00", "trade", 9.7837, 41.0]
["2026-09-02T15:23:36.921801+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:23:36.939580+00:00", "trade", 9.785, 473.0]
["2026-09-02T15:23:36.939604+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.939655+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.939667+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.939820+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.944647+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.945149+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.950399+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:36.977882+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.977948+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.978336+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.979181+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.980564+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:36.980624+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:23:37.061140+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:23:37.097813+00:00", "trade", 9.785, 5662.0]
["2026-09-02T15:23:37.544942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:37.555031+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:37.645486+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:37.769702+00:00", "trade", 9.7839, 1.0]
["2026-09-02T15:23:37.864643+00:00", "trade", 9.7868, 1.0]
["2026-09-02T15:23:38.013891+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:38.029143+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:38.030766+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:38.081434+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:39.030498+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:23:39.405918+00:00", "trade", 9.7899, 415.0]
["2026-09-02T15:23:39.888689+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:39.989283+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.060688+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.068707+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.560983+00:00", "trade", 9.786, 45.0]
["2026-09-02T15:23:40.561356+00:00", "trade", 9.786, 1.0]
["2026-09-02T15:23:40.752591+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.767913+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.874144+00:00", "trade", 9.7859, 39.0]
["2026-09-02T15:23:40.895973+00:00", "trade", 9.7859, 1.0]
["2026-09-02T15:23:40.937075+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:40.942528+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:41.119553+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:41.263861+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:41.339661+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:41.489833+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:41.798831+00:00", "trade", 9.786, 1.0]
["2026-09-02T15:23:41.861037+00:00", "trade", 9.785, 150.0]
["2026-09-02T15:23:41.956265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.033659+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:23:42.057095+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.173537+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.274807+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.571066+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.793414+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:42.916537+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.071788+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:23:43.111159+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.231560+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.231760+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.236057+00:00", "trade", 9.7962, 600.0]
["2026-09-02T15:23:43.335191+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.335632+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.457166+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.467838+00:00", "trade", 9.7861, 10.0]
["2026-09-02T15:23:43.469154+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.469585+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:43.545843+00:00", "trade", 9.7968, 100.0]
["2026-09-02T15:23:43.639167+00:00", "trade", 9.7968, 80.0]
["2026-09-02T15:23:43.861130+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:23:44.062669+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.073951+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.074392+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.110984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.159860+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.263281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.300374+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.432834+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.688070+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.688511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:44.689393+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.041785+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.050731+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.152503+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.164025+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.326391+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.391621+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.392062+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.755375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.814801+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:45.857132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.051273+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.271181+00:00", "trade", 9.7801, 200.0]
["2026-09-02T15:23:46.440392+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.543352+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.600934+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.703327+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.728136+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.815252+00:00", "trade", 9.7965, 5.0]
["2026-09-02T15:23:46.830208+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:46.956819+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:23:47.520112+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:47.622505+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:47.865783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:47.966302+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.117306+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.117747+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.133549+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.133870+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.163200+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.214657+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.217739+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.567650+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:48.568131+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:49.074960+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:23:49.218587+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:49.330342+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:49.434666+00:00", "trade", 9.7903, 11.0]
["2026-09-02T15:23:49.773525+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:49.785849+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:50.218108+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:23:50.284093+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:50.492262+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:50.517201+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:50.570373+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:53.135180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:54.261200+00:00", "trade", 9.7967, 100.0]
["2026-09-02T15:23:54.571642+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:55.988178+00:00", "trade", 9.78, 2.0]
["2026-09-02T15:23:55.989339+00:00", "trade", 9.79, 8.0]
["2026-09-02T15:23:56.155871+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:56.263461+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:56.263952+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:57.263883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:57.423492+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:57.423532+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:57.843465+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:23:57.846426+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:58.041770+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:58.899454+00:00", "trade", 9.785, 6.0]
["2026-09-02T15:23:58.900620+00:00", "trade", 9.785, 6.0]
["2026-09-02T15:23:58.904671+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:23:59.265733+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:23:59.777302+00:00", "trade", 9.7939, 5.0]
["2026-09-02T15:23:59.778694+00:00", "trade", 9.7939, 3.0]
["2026-09-02T15:23:59.998328+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:00.001330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:00.003972+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:00.038659+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:00.112373+00:00", "trade", 9.7822, 1.0]
["2026-09-02T15:24:00.353472+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:00.522195+00:00", "trade", 9.78, 200.0]
["2026-09-02T15:24:00.834989+00:00", "trade", 9.7966, 7.0]
["2026-09-02T15:24:00.880175+00:00", "trade", 9.7857, 90.0]
["2026-09-02T15:24:01.272447+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:24:01.278895+00:00", "trade", 9.785, 47.0]
["2026-09-02T15:24:01.673232+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:01.673633+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:01.778988+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:02.037152+00:00", "trade", 9.7859, 40.0]
["2026-09-02T15:24:02.419680+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:02.541143+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:02.558038+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:02.684724+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:04.343375+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:24:04.345138+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:04.365467+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:04.641257+00:00", "trade", 9.78, 50.0]
["2026-09-02T15:24:05.829424+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:05.861962+00:00", "trade", 9.7827, 1500.0]
["2026-09-02T15:24:06.647963+00:00", "trade", 9.7823, 3.0]
["2026-09-02T15:24:06.649728+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:06.656810+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:24:06.658213+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:06.893129+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:06.940484+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.553304+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.553585+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.555264+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.558507+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.558787+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.570590+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.574149+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.630127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:07.631530+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:08.114808+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:08.134284+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:08.264293+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:09.271560+00:00", "trade", 9.785, 1600.0]
["2026-09-02T15:24:09.274343+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:09.318106+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:11.461313+00:00", "trade", 9.785, 5000.0]
["2026-09-02T15:24:11.690623+00:00", "trade", 9.7821, 7.0]
["2026-09-02T15:24:11.690981+00:00", "trade", 9.7821, 1.0]
["2026-09-02T15:24:11.878473+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:13.030405+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:13.050573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:13.405958+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:24:13.462919+00:00", "trade", 9.7897, 100.0]
["2026-09-02T15:24:13.754881+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:13.755397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:14.353237+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:14.503291+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:24:14.643647+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:15.538988+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:24:15.644469+00:00", "trade", 9.79, 8.0]
["2026-09-02T15:24:15.645858+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:16.151930+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:18.937126+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:18.937682+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:19.040466+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:19.435499+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:24:20.013272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:20.207499+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:24:20.208566+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:20.208566+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:21.513275+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:21.724191+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:23.440235+00:00", "trade", 9.7866, 1872.0]
["2026-09-02T15:24:23.441725+00:00", "trade", 9.7857, 1.0]
["2026-09-02T15:24:23.442085+00:00", "trade", 9.7865, 1.0]
["2026-09-02T15:24:23.575835+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:23.585984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:23.686066+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:24.117642+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:24.128548+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:24.131535+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:24.671573+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:24.675266+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:25.688264+00:00", "trade", 9.785, 250.0]
["2026-09-02T15:24:26.999746+00:00", "trade", 9.7886, 100.0]
["2026-09-02T15:24:28.224943+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:28.765317+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:29.035844+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:29.278384+00:00", "trade", 9.79, 2.0]
["2026-09-02T15:24:29.280200+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:29.325738+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:29.677935+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:29.998356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.600997+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.601228+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.601343+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.601398+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.601794+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.613748+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.613798+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.777451+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.777572+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:30.777933+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:31.161635+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:31.819932+00:00", "trade", 9.785, 2000.0]
["2026-09-02T15:24:31.873426+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:24:31.881645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:31.881692+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:31.881770+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:31.882251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:31.900534+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:31.902660+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:32.841431+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:24:33.283986+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:33.285464+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:33.285504+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:33.417072+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:33.417548+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:33.465095+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:24:34.639069+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:34.639505+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:34.784595+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:34.799397+00:00", "trade", 9.7962, 14.0]
["2026-09-02T15:24:34.996570+00:00", "trade", 9.7952, 200.0]
["2026-09-02T15:24:35.053931+00:00", "trade", 9.785, 7.0]
["2026-09-02T15:24:35.161472+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:35.161475+00:00", "trade", 9.79, 101.0]
["2026-09-02T15:24:35.161475+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:35.161478+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:24:35.161992+00:00", "trade", 9.79, 38.0]
["2026-09-02T15:24:35.161995+00:00", "trade", 9.79, 139.0]
["2026-09-02T15:24:35.162032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162357+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162362+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162398+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162558+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162598+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.162954+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.167466+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:24:35.167471+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:24:35.167471+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:24:35.167474+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:35.167496+00:00", "trade", 9.785, 730.0]
["2026-09-02T15:24:35.167499+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:24:35.167499+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:35.167559+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:35.167562+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:35.167613+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:35.167613+00:00", "trade", 9.79, 60.0]
["2026-09-02T15:24:35.167616+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:35.167859+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:35.168121+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:35.168125+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:24:35.168128+00:00", "trade", 9.785, 850.0]
["2026-09-02T15:24:35.168146+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168196+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168241+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168277+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.168637+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.200917+00:00", "trade", 9.785, 117.0]
["2026-09-02T15:24:35.201846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.201851+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:35.555967+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:36.505994+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:36.881639+00:00", "trade", 9.785, 5000.0]
["2026-09-02T15:24:37.163406+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.210984+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.211104+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.211465+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.389082+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.389117+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.586159+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:37.674775+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:37.919931+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:38.922740+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:38.923577+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:39.025574+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:39.716906+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:39.821069+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:39.990366+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:39.990687+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125761+00:00", "trade", 9.79, 1900.0]
["2026-09-02T15:24:40.125764+00:00", "trade", 9.79, 4700.0]
["2026-09-02T15:24:40.125767+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:24:40.125767+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125771+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.125771+00:00", "trade", 9.79, 480.0]
["2026-09-02T15:24:40.125773+00:00", "trade", 9.79, 2090.0]
["2026-09-02T15:24:40.125773+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125786+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:40.125791+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125791+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125794+00:00", "trade", 9.79, 900.0]
["2026-09-02T15:24:40.125797+00:00", "trade", 9.79, 5000.0]
["2026-09-02T15:24:40.125797+00:00", "trade", 9.79, 5900.0]
["2026-09-02T15:24:40.125800+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125804+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125804+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:40.125810+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125810+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125810+00:00", "trade", 9.79, 4900.0]
["2026-09-02T15:24:40.125815+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:40.125815+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:40.125815+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125815+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.125818+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125818+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.125821+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125821+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125824+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125828+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125828+00:00", "trade", 9.79, 6100.0]
["2026-09-02T15:24:40.125830+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:40.125833+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:24:40.125833+00:00", "trade", 9.79, 1600.0]
["2026-09-02T15:24:40.125836+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125836+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125836+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125839+00:00", "trade", 9.79, 222.0]
["2026-09-02T15:24:40.125839+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125843+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125843+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:40.125845+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:40.125845+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125848+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125848+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:40.125883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:24:40.125899+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.125933+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125938+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125948+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125973+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.125983+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:24:40.125986+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:40.125989+00:00", "trade", 9.785, 3900.0]
["2026-09-02T15:24:40.125992+00:00", "trade", 9.79, 15000.0]
["2026-09-02T15:24:40.125992+00:00", "trade", 9.79, 5932.0]
["2026-09-02T15:24:40.126038+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126059+00:00", "trade", 9.785, 236.0]
["2026-09-02T15:24:40.126059+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126063+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126063+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126070+00:00", "trade", 9.785, 964.0]
["2026-09-02T15:24:40.126094+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126094+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126098+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126109+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126129+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126129+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126134+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126169+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126219+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126269+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126319+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126339+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126359+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126364+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126369+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126404+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126410+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.126448+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.126489+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126512+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.126529+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126560+00:00", "trade", 9.785, 71.0]
["2026-09-02T15:24:40.126569+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126572+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.126600+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126660+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.126670+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126970+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.126970+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.127076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.127091+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.127572+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.128093+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.128369+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.130008+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.132534+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.137891+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137894+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.137897+00:00", "trade", 9.79, 964.0]
["2026-09-02T15:24:40.137901+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137901+00:00", "trade", 9.79, 1300.0]
["2026-09-02T15:24:40.137903+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.137908+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.137908+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.137909+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137909+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137909+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137913+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:40.137913+00:00", "trade", 9.79, 236.0]
["2026-09-02T15:24:40.137915+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:40.137920+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137920+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137920+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137924+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.137952+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.138100+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.138103+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:24:40.138103+00:00", "trade", 9.79, 28.0]
["2026-09-02T15:24:40.138108+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:24:40.138108+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.138127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138127+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138137+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138152+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138152+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138152+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138177+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138182+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138192+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138202+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138212+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138232+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138257+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138383+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138393+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138442+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.138453+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138458+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138473+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138478+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138484+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138487+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.138503+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138503+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138854+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.138992+00:00", "trade", 9.79, 4300.0]
["2026-09-02T15:24:40.139099+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.139626+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.139932+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.139971+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.140333+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.140738+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.141040+00:00", "trade", 9.79, 12.0]
["2026-09-02T15:24:40.142773+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.143314+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.143334+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.145881+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.145884+00:00", "trade", 9.79, 340.0]
["2026-09-02T15:24:40.145884+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:24:40.145906+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:24:40.145908+00:00", "trade", 9.79, 4800.0]
["2026-09-02T15:24:40.145908+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.145941+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:24:40.145951+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.145951+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.145951+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.145951+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:40.145954+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.145954+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.145959+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.145969+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:40.146110+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:40.146122+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:24:40.146144+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.146146+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:24:40.146161+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146166+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146166+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146171+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146171+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146176+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146176+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146176+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146181+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146191+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146201+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146211+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146216+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146216+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146221+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146226+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146241+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146256+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146266+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.146292+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146296+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146302+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146417+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146432+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146444+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.146444+00:00", "trade", 9.79, 6177.0]
["2026-09-02T15:24:40.146528+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.146532+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146642+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146697+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146717+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.146773+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.147211+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:40.147214+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.147220+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:24:40.147234+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.147539+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.147544+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.147955+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.148256+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.148296+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.148737+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.149866+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.153059+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:24:40.154060+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.154501+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.157538+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158025+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.158027+00:00", "trade", 9.79, 260.0]
["2026-09-02T15:24:40.158058+00:00", "trade", 9.79, 2700.0]
["2026-09-02T15:24:40.158060+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158093+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158097+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158097+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.158109+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158111+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.158117+00:00", "trade", 9.79, 3600.0]
["2026-09-02T15:24:40.158123+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158150+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158150+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:40.158298+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.158298+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158325+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158328+00:00", "trade", 9.79, 7500.0]
["2026-09-02T15:24:40.158330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158331+00:00", "trade", 9.79, 1717.0]
["2026-09-02T15:24:40.158331+00:00", "trade", 9.79, 1718.0]
["2026-09-02T15:24:40.158340+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.158340+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158345+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158350+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158360+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158365+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158380+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158400+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158405+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:40.158410+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158420+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158420+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158420+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158425+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158425+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158431+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158436+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158436+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158436+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158436+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158440+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158440+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158445+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158445+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158445+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158445+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158450+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158465+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158561+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:40.158578+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:40.158596+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158641+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158736+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158781+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158861+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158931+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158931+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.158971+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:40.158982+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159022+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159022+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159047+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159047+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159062+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159082+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159418+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159458+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159643+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159743+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.159894+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.160057+00:00", "trade", 9.795, 2200.0]
["2026-09-02T15:24:40.160060+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.160307+00:00", "trade", 9.795, 2200.0]
["2026-09-02T15:24:40.160580+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.160701+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.160701+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.161142+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.162345+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:24:40.163422+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.166204+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:24:40.166246+00:00", "trade", 9.795, 200.0]
["2026-09-02T15:24:40.166246+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.166399+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:24:40.166986+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167025+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.167025+00:00", "trade", 9.795, 400.0]
["2026-09-02T15:24:40.167026+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167026+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167026+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167028+00:00", "trade", 9.795, 1495.0]
["2026-09-02T15:24:40.167136+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.167262+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167266+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167427+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167462+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167652+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.167652+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.169686+00:00", "trade", 9.795, 1205.0]
["2026-09-02T15:24:40.170047+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:24:40.174423+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.174744+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.174744+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.178521+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:24:40.178560+00:00", "trade", 9.795, 125.0]
["2026-09-02T15:24:40.178566+00:00", "trade", 9.795, 3370.0]
["2026-09-02T15:24:40.181390+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.199860+00:00", "trade", 9.79, 4.0]
["2026-09-02T15:24:40.199941+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:40.200001+00:00", "trade", 9.79, 150.0]
["2026-09-02T15:24:40.200154+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.200515+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.200595+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.200956+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.201272+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.209918+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.218197+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.218242+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.219921+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.220483+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.237207+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.248690+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.249041+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.249123+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.257723+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.257804+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:40.258252+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.277338+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:40.282598+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:24:41.167788+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:41.168229+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:41.169347+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:41.169788+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:41.441106+00:00", "trade", 9.7956, 1.0]
["2026-09-02T15:24:41.658067+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:42.266359+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:24:42.670437+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:42.688325+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.041915+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.042837+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.044401+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.176269+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.179081+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.219882+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.220499+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.236431+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:24:43.237459+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.237464+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.237464+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.237499+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:43.595399+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:43.633704+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:43.729148+00:00", "trade", 9.7896, 80.0]
["2026-09-02T15:24:43.977430+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:24:43.981461+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:44.735828+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:44.929373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:45.219566+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:24:45.220505+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:45.220545+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:45.284807+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.313654+00:00", "trade", 9.7944, 5.0]
["2026-09-02T15:24:47.548358+00:00", "trade", 9.795, 20.0]
["2026-09-02T15:24:47.663899+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.679185+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.679466+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.679907+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.679966+00:00", "trade", 9.79, 132.0]
["2026-09-02T15:24:47.680017+00:00", "trade", 9.79, 5680.0]
["2026-09-02T15:24:47.680021+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:47.680021+00:00", "trade", 9.79, 80.0]
["2026-09-02T15:24:47.680038+00:00", "trade", 9.79, 7.0]
["2026-09-02T15:24:47.680041+00:00", "trade", 9.79, 1700.0]
["2026-09-02T15:24:47.680288+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680303+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680339+00:00", "trade", 9.79, 468.0]
["2026-09-02T15:24:47.680339+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:47.680345+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:47.680348+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:47.680348+00:00", "trade", 9.79, 31.0]
["2026-09-02T15:24:47.680373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680413+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680418+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:24:47.680428+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680448+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680448+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680453+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680508+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680523+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680533+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680594+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680594+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680613+00:00", "trade", 9.79, 1600.0]
["2026-09-02T15:24:47.680619+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680619+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680619+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680624+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680634+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680639+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680644+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:24:47.680659+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680691+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:47.680709+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680724+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680809+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680859+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680859+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680889+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680889+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680904+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680910+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680940+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.680940+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681070+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681105+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681145+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681225+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681325+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681385+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681425+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681586+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681586+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681666+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.681711+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.682206+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:24:47.682267+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.682508+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.682543+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.682704+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.683420+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.683740+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:47.683797+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:47.686320+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:47.687590+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.687613+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:47.691509+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.693408+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:47.704558+00:00", "trade", 9.785, 700.0]
["2026-09-02T15:24:47.705914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.710986+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.725771+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.726518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.740325+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.740365+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.740406+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.740486+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.740967+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.741603+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.774817+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.893037+00:00", "trade", 9.79, 18.0]
["2026-09-02T15:24:47.922904+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:47.961741+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.075557+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.075752+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.142180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.142215+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.184470+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.184952+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.184992+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.193191+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.193512+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.255013+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:48.664808+00:00", "trade", 9.7896, 100.0]
["2026-09-02T15:24:48.693954+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:50.133691+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:50.135345+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:50.808117+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:24:50.812844+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:50.923361+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:51.943623+00:00", "trade", 9.7864, 10.0]
["2026-09-02T15:24:51.943990+00:00", "trade", 9.7864, 1.0]
["2026-09-02T15:24:52.032561+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:52.533882+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:52.858188+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:52.917483+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:53.744147+00:00", "trade", 9.78, 51.0]
["2026-09-02T15:24:53.746520+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:24:55.064584+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.065265+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.065787+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.067145+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.112162+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.350007+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:55.350523+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:56.356908+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:56.402813+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:56.824638+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:56.826359+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.064033+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.077921+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.078077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.098184+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.099082+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.393481+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:24:57.480292+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.484171+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.484652+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.629301+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.629497+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.629697+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.629742+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.629742+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.729850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.761892+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.761892+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:24:57.761895+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:57.761898+00:00", "trade", 9.785, 125.0]
["2026-09-02T15:24:57.761905+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.761907+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:24:57.761919+00:00", "trade", 9.785, 5624.0]
["2026-09-02T15:24:57.762006+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762011+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762056+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762502+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762502+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762543+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762543+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762943+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.762943+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.764703+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.825270+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:57.825270+00:00", "trade", 9.785, 3860.0]
["2026-09-02T15:24:57.825313+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:57.825319+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:57.825325+00:00", "trade", 9.785, 6940.0]
["2026-09-02T15:24:57.825328+00:00", "trade", 9.785, 3386.0]
["2026-09-02T15:24:57.825328+00:00", "trade", 9.79, 6100.0]
["2026-09-02T15:24:57.825331+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:57.825334+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:57.825334+00:00", "trade", 9.79, 5000.0]
["2026-09-02T15:24:57.825337+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.825337+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:57.825340+00:00", "trade", 9.79, 1660.0]
["2026-09-02T15:24:57.825340+00:00", "trade", 9.785, 6354.0]
["2026-09-02T15:24:57.825340+00:00", "trade", 9.785, 3446.0]
["2026-09-02T15:24:57.825406+00:00", "trade", 9.785, 604.0]
["2026-09-02T15:24:57.825530+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:57.825530+00:00", "trade", 9.785, 6035.0]
["2026-09-02T15:24:57.825535+00:00", "trade", 9.79, 902.0]
["2026-09-02T15:24:57.825535+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:24:57.825538+00:00", "trade", 9.79, 1606.0]
["2026-09-02T15:24:57.825556+00:00", "trade", 9.79, 1161.0]
["2026-09-02T15:24:57.826113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826164+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826244+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826244+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826249+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826324+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.826364+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.827883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.828845+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.835404+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:24:57.837413+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:24:57.837413+00:00", "trade", 9.785, 960.0]
["2026-09-02T15:24:57.837422+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:57.837425+00:00", "trade", 9.79, 3536.0]
["2026-09-02T15:24:57.837489+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:24:57.837492+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:57.837495+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:24:57.837495+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:57.837500+00:00", "trade", 9.79, 186.0]
["2026-09-02T15:24:57.837500+00:00", "trade", 9.79, 4.0]
["2026-09-02T15:24:57.837500+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:24:57.837504+00:00", "trade", 9.785, 164.0]
["2026-09-02T15:24:57.837504+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.837507+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.837510+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.837510+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.837515+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:57.837515+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.837546+00:00", "trade", 9.785, 76.0]
["2026-09-02T15:24:57.837576+00:00", "trade", 9.79, 32.0]
["2026-09-02T15:24:57.837687+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:24:57.837691+00:00", "trade", 9.79, 41.0]
["2026-09-02T15:24:57.837691+00:00", "trade", 9.79, 1161.0]
["2026-09-02T15:24:57.837705+00:00", "trade", 9.79, 226.0]
["2026-09-02T15:24:57.837776+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837781+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837851+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837902+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837902+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837907+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837942+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.837977+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838007+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838021+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:57.838022+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838042+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838042+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838048+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:24:57.838052+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838081+00:00", "trade", 9.79, 3200.0]
["2026-09-02T15:24:57.838137+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838138+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:57.838157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838168+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:24:57.838213+00:00", "trade", 9.79, 44.0]
["2026-09-02T15:24:57.838370+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:24:57.838448+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.838769+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.839044+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.840087+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.840528+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.846041+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:24:57.847730+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.874037+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.874067+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.908133+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.915030+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.915511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:57.943878+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.004021+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.085565+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.097929+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.116010+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:24:58.132600+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:24:58.132622+00:00", "trade", 9.79, 7000.0]
["2026-09-02T15:24:58.132670+00:00", "trade", 9.79, 1900.0]
["2026-09-02T15:24:58.132902+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.133023+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.135864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.136300+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.136586+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.368462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:58.610823+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:24:58.869903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:59.104302+00:00", "trade", 9.7899, 5.0]
["2026-09-02T15:24:59.635523+00:00", "trade", 9.7913, 100.0]
["2026-09-02T15:24:59.664626+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:24:59.763275+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:24:59.998369+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:00.193046+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:00.202734+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:00.249446+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:25:00.293010+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:25:00.438349+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:25:00.602504+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:00.602809+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:00.834580+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:01.179648+00:00", "trade", 9.7866, 2.0]
["2026-09-02T15:25:01.180018+00:00", "trade", 9.7866, 1.0]
["2026-09-02T15:25:02.841077+00:00", "trade", 9.785, 101.0]
["2026-09-02T15:25:02.873644+00:00", "trade", 9.7913, 100.0]
["2026-09-02T15:25:03.060878+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:03.623620+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:25:03.744104+00:00", "trade", 9.7899, 5.0]
["2026-09-02T15:25:04.042345+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:04.043182+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:04.280155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:04.889227+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T15:25:05.056474+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:05.164986+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:05.425395+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.454848+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:06.455615+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:25:06.455687+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.455768+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.455888+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.456158+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.458208+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.458989+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:06.458992+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:06.459137+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:06.460008+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.462729+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:06.494470+00:00", "trade", 9.7898, 95.0]
["2026-09-02T15:25:06.516895+00:00", "trade", 9.7898, 1.0]
["2026-09-02T15:25:06.971011+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:07.456795+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:07.717580+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:07.848031+00:00", "trade", 9.7868, 2.0]
["2026-09-02T15:25:07.923375+00:00", "trade", 9.7848, 19.0]
["2026-09-02T15:25:07.923736+00:00", "trade", 9.7848, 1.0]
["2026-09-02T15:25:08.381155+00:00", "trade", 9.7894, 1000.0]
["2026-09-02T15:25:08.483218+00:00", "trade", 9.7801, 100.0]
["2026-09-02T15:25:08.971036+00:00", "trade", 9.7885, 10.0]
["2026-09-02T15:25:09.670895+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:09.808497+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:10.290168+00:00", "trade", 9.79, 2341.0]
["2026-09-02T15:25:10.301514+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:10.314968+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:11.428359+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:11.611756+00:00", "trade", 9.7886, 1.0]
["2026-09-02T15:25:12.068716+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:12.555497+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:12.691400+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:12.820273+00:00", "trade", 9.79, 43.0]
["2026-09-02T15:25:13.031102+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:13.062622+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:13.893874+00:00", "trade", 9.79, 57.0]
["2026-09-02T15:25:14.195994+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:14.269590+00:00", "trade", 9.7885, 1.0]
["2026-09-02T15:25:15.134228+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.247738+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:15.248344+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.251306+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.269389+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.270511+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.611025+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.611065+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:15.611100+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.239709+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.240546+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.355068+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.355143+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.508111+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.508652+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.508983+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.508993+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.514316+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.545846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.546327+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:16.703134+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.041568+00:00", "trade", 9.7899, 100.0]
["2026-09-02T15:25:17.042170+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.042641+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.042641+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.042831+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.135761+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:25:17.136319+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.136319+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.136323+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.136880+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.139240+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.139722+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.238707+00:00", "trade", 9.7872, 4987.0]
["2026-09-02T15:25:17.338533+00:00", "trade", 9.7876, 2341.0]
["2026-09-02T15:25:17.682356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:17.703466+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.182739+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.182819+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.183260+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.184017+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.185461+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.192182+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.450706+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.517047+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T15:25:18.923138+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.923178+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:18.931538+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:19.036377+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:19.366198+00:00", "trade", 9.7899, 9000.0]
["2026-09-02T15:25:19.432812+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:19.727153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.674711+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:20.674745+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:25:20.674751+00:00", "trade", 9.785, 25.0]
["2026-09-02T15:25:20.674760+00:00", "trade", 9.78, 25.0]
["2026-09-02T15:25:20.675791+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.676232+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.677234+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:20.706118+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.706559+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.827324+00:00", "trade", 9.7899, 100.0]
["2026-09-02T15:25:20.905164+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:20.905382+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:20.940579+00:00", "trade", 9.79, 2000.0]
["2026-09-02T15:25:20.941157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.060681+00:00", "trade", 9.7899, 5000.0]
["2026-09-02T15:25:21.131909+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:21.132336+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.132496+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.132621+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.136149+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:25:21.136741+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.136781+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.137057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.137257+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.138781+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:21.326092+00:00", "trade", 9.7931, 5.0]
["2026-09-02T15:25:21.549008+00:00", "trade", 9.7888, 100.0]
["2026-09-02T15:25:22.562316+00:00", "trade", 9.7883, 500.0]
["2026-09-02T15:25:23.567469+00:00", "trade", 9.78, 5000.0]
["2026-09-02T15:25:23.567502+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:25:23.572532+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:23.734723+00:00", "trade", 9.7866, 500.0]
["2026-09-02T15:25:24.192575+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:24.488289+00:00", "trade", 9.7838, 50.0]
["2026-09-02T15:25:24.788890+00:00", "trade", 9.7839, 8.0]
["2026-09-02T15:25:25.435578+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:25.922874+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:25:25.922967+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:25:25.925566+00:00", "trade", 9.7817, 3400.0]
["2026-09-02T15:25:25.928859+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:25.969270+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:25.991043+00:00", "trade", 9.7899, 18.0]
["2026-09-02T15:25:26.061293+00:00", "trade", 9.7912, 15.0]
["2026-09-02T15:25:27.024505+00:00", "trade", 9.7877, 1000.0]
["2026-09-02T15:25:27.075780+00:00", "trade", 9.7899, 10.0]
["2026-09-02T15:25:27.581796+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:28.311839+00:00", "trade", 9.7929, 5.0]
["2026-09-02T15:25:28.982443+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:29.142132+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:29.323042+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:29.578685+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:29.998391+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.037063+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.037514+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.039945+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.088225+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.098108+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:30.102158+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.896886+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:31.898161+00:00", "trade", 9.785, 900.0]
["2026-09-02T15:25:31.900471+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900479+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900600+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900618+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900657+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900663+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:31.900760+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.900864+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:25:31.900864+00:00", "trade", 9.78, 500.0]
["2026-09-02T15:25:31.900873+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:25:31.901039+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:25:31.901236+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901397+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901437+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901477+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901597+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901637+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901677+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.901918+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.902078+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.905000+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:31.999750+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:32.723790+00:00", "trade", 9.7911, 100.0]
["2026-09-02T15:25:32.818118+00:00", "trade", 9.7834, 500.0]
["2026-09-02T15:25:33.190442+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:33.569240+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:33.572304+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:25:33.572857+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:33.573343+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:33.735294+00:00", "trade", 9.7836, 1.0]
["2026-09-02T15:25:33.846856+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:34.279771+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:34.280207+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:34.299834+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:34.301257+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:34.724518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:34.724914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:35.313467+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:35.343699+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:35.605632+00:00", "trade", 9.7802, 9000.0]
["2026-09-02T15:25:36.356043+00:00", "trade", 9.7912, 200.0]
["2026-09-02T15:25:36.361354+00:00", "trade", 9.7912, 19.0]
["2026-09-02T15:25:37.115245+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:37.116971+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.484627+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:25:37.492256+00:00", "trade", 9.7824, 2341.0]
["2026-09-02T15:25:37.514701+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.515182+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.585048+00:00", "trade", 9.785, 1200.0]
["2026-09-02T15:25:37.585524+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.586246+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.659189+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:37.785158+00:00", "trade", 9.7801, 9000.0]
["2026-09-02T15:25:38.368103+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:38.369305+00:00", "trade", 9.785, 150.0]
["2026-09-02T15:25:38.369308+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:38.369311+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:38.369425+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:38.369425+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:25:38.369440+00:00", "trade", 9.785, 150.0]
["2026-09-02T15:25:38.369440+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:38.369452+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:38.461881+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:38.757160+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:39.223360+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:39.223400+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:39.224172+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:39.380708+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:39.651521+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:25:40.542733+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:40.717508+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:25:40.721864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:40.721894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:42.598908+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:42.599339+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:42.599499+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:42.600627+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:42.721223+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.563950+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.567308+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.630283+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.749688+00:00", "trade", 9.7864, 10.0]
["2026-09-02T15:25:43.760535+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:25:43.761214+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.856420+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.892255+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:43.892375+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:44.155846+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:44.870836+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:25:44.929869+00:00", "trade", 9.7849, 2341.0]
["2026-09-02T15:25:45.469398+00:00", "trade", 9.785, 1000.0]
["2026-09-02T15:25:45.657137+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:45.657629+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:46.407555+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:46.407555+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:46.407996+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:46.530272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:46.848634+00:00", "trade", 9.789, 1.0]
["2026-09-02T15:25:46.885459+00:00", "trade", 9.789, 2000.0]
["2026-09-02T15:25:47.308230+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:47.308967+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:47.308967+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:47.309551+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:48.233187+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:48.870751+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.304539+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:25:50.306235+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:50.306764+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:50.306764+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:25:50.533635+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:50.533639+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:50.534092+00:00", "trade", 9.785, 350.0]
["2026-09-02T15:25:50.534125+00:00", "trade", 9.785, 750.0]
["2026-09-02T15:25:50.534189+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:25:50.534192+00:00", "trade", 9.785, 1600.0]
["2026-09-02T15:25:50.534195+00:00", "trade", 9.785, 400.0]
["2026-09-02T15:25:50.534195+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:25:50.534225+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:25:50.534237+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:50.534240+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:50.534243+00:00", "trade", 9.785, 6300.0]
["2026-09-02T15:25:50.534483+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:25:50.534488+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534493+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534533+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534563+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534854+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.534969+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.535125+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.535255+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.535275+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.535280+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.535280+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.537696+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.538137+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.571100+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:50.607301+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:25:50.611466+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:25:50.764971+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.466743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.467354+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.968044+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.968840+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.969076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.969281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.972083+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.972123+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.974003+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:51.991116+00:00", "trade", 9.79, 66.0]
["2026-09-02T15:25:51.991363+00:00", "trade", 9.79, 34.0]
["2026-09-02T15:25:52.176525+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:25:52.519819+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.535506+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.536227+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:52.536303+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.536784+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.537266+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.579000+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.920190+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.920671+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:52.921107+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:53.482527+00:00", "trade", 9.7861, 100.0]
["2026-09-02T15:25:54.058199+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:54.058359+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:54.058640+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:54.076348+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:54.107041+00:00", "trade", 9.7866, 1.0]
["2026-09-02T15:25:54.912914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.197576+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:55.197626+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.198161+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.198452+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.198608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.336744+00:00", "trade", 9.7919, 5.0]
["2026-09-02T15:25:55.563128+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.565960+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:55.890155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:56.193055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:56.276987+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:25:56.331828+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:56.352376+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:25:56.357248+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:25:56.357251+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:56.375931+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:25:56.810336+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:56.810772+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.195772+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:25:57.196017+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.196338+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.196819+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.197541+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.199180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.422455+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.422891+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.678082+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.678173+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.724914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:57.735955+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:59.006087+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:59.006568+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:59.621375+00:00", "trade", 9.7855, 69.0]
["2026-09-02T15:25:59.622411+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:59.622887+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:25:59.998419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:00.007769+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:26:01.023745+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:01.102091+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:01.182038+00:00", "trade", 9.7885, 500.0]
["2026-09-02T15:26:01.182637+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:01.183113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:01.599769+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:26:01.712820+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:26:02.043792+00:00", "trade", 9.7869, 1.0]
["2026-09-02T15:26:02.044162+00:00", "trade", 9.7869, 1.0]
["2026-09-02T15:26:02.347369+00:00", "trade", 9.7918, 32.0]
["2026-09-02T15:26:02.370103+00:00", "trade", 9.7899, 200.0]
["2026-09-02T15:26:03.093176+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.093216+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.093216+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.093456+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.193449+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.193489+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.193930+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.214854+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.237844+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.238310+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.519593+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.593419+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.593900+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.594381+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.620320+00:00", "trade", 9.7871, 219.0]
["2026-09-02T15:26:03.720416+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:26:03.721343+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.721423+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.771958+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.772394+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:03.960130+00:00", "trade", 9.7885, 1000.0]
["2026-09-02T15:26:04.691577+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.170570+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.272465+00:00", "trade", 9.787, 219.0]
["2026-09-02T15:26:05.299471+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.299526+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.352938+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.359634+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.474542+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.602180+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.602656+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.743616+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:05.744077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.705291+00:00", "trade", 9.7874, 1000.0]
["2026-09-02T15:26:06.744765+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.745241+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.758562+00:00", "trade", 9.785, 480.0]
["2026-09-02T15:26:06.802386+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.803143+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.949591+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:06.950027+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:07.056505+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:07.160007+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:26:07.161379+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:07.196523+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:26:07.599239+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:07.717160+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:07.717601+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:08.197395+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:08.197917+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:08.230489+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:08.736138+00:00", "trade", 9.7836, 1.0]
["2026-09-02T15:26:08.931849+00:00", "trade", 9.7867, 306.0]
["2026-09-02T15:26:09.254697+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.254857+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.300355+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.819873+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:09.819876+00:00", "trade", 9.79, 5.0]
["2026-09-02T15:26:09.820760+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:09.820801+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.820842+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.821363+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.821403+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.821403+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.821844+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.823322+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.824565+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.836843+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:09.837847+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.837847+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.838488+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.838529+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:09.917391+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.149748+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.149753+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.150229+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.150670+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.599777+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.712615+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.820847+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.820852+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.833446+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:26:10.834053+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:10.834449+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:11.042759+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:11.042764+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:11.427907+00:00", "trade", 9.7884, 85.0]
["2026-09-02T15:26:11.428966+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:11.429608+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:12.179720+00:00", "trade", 9.79, 600.0]
["2026-09-02T15:26:12.180430+00:00", "trade", 9.79, 150.0]
["2026-09-02T15:26:12.184812+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:12.185569+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:12.186010+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:12.187929+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:12.188398+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:26:12.427578+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:12.772563+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.033734+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.037694+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.037734+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.037774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.037774+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.038571+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.084229+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.084715+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.084720+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.199989+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.294098+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.294609+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.297060+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.319463+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.920914+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:26:14.921594+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:14.921979+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.922220+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.922220+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.922225+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.995283+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.995288+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:14.995479+00:00", "trade", 9.7871, 103.0]
["2026-09-02T15:26:15.337311+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:15.337827+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:15.338278+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:15.452194+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:15.884495+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:16.488556+00:00", "trade", 9.7854, 100.0]
["2026-09-02T15:26:16.775462+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:16.900018+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:26:16.900614+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.076241+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.099080+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.101132+00:00", "trade", 9.79, 88.0]
["2026-09-02T15:26:17.101596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.101606+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.101757+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.216610+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.216610+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:17.401759+00:00", "trade", 9.785, 2000.0]
["2026-09-02T15:26:17.915410+00:00", "trade", 9.785, 9000.0]
["2026-09-02T15:26:18.263276+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:26:18.263279+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:18.263643+00:00", "trade", 9.79, 12.0]
["2026-09-02T15:26:18.263908+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:18.263908+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:18.263948+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:18.264389+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:18.267787+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:18.269477+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:26:18.269663+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:26:18.270021+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:26:18.426374+00:00", "trade", 9.7871, 333.0]
["2026-09-02T15:26:18.870579+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.097139+00:00", "trade", 9.788, 1.0]
["2026-09-02T15:26:19.272735+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:26:19.273476+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.273917+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.420467+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:26:19.420473+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:19.420506+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:26:19.420554+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:19.420569+00:00", "trade", 9.785, 328.0]
["2026-09-02T15:26:19.420740+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:19.421001+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.421035+00:00", "trade", 9.785, 101.0]
["2026-09-02T15:26:19.421066+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.421098+00:00", "trade", 9.785, 99.0]
["2026-09-02T15:26:19.423883+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.423961+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:19.453966+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:26:19.454312+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:19.454336+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:19.454381+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:19.454691+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:19.454838+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:19.487800+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:19.499837+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:20.040362+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:21.063057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:21.200664+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:21.552093+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:22.636480+00:00", "trade", 9.785, 60.0]
["2026-09-02T15:26:23.277218+00:00", "trade", 9.79, 30.0]
["2026-09-02T15:26:23.278138+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:23.278138+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:23.278178+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:23.282459+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:23.299384+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:23.549329+00:00", "trade", 9.79, 292.0]
["2026-09-02T15:26:23.549942+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:26:23.551563+00:00", "trade", 9.79, 30.0]
["2026-09-02T15:26:23.551749+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:23.552104+00:00", "trade", 9.79, 78.0]
["2026-09-02T15:26:23.878782+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:23.881077+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:24.305789+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.306030+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.306431+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.324023+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:26:24.325035+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.325356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.325596+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.488488+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.593999+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:24.903910+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:25.492563+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:26:25.613756+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:26.102257+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:26.608690+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:26.609176+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:26.824339+00:00", "trade", 9.7878, 1000.0]
["2026-09-02T15:26:26.827329+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:27.060328+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:27.060804+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:27.279639+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:27.280342+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:26:27.287896+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:26:27.297339+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:27.459536+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:27.864523+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:27.868949+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:28.551495+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:28.556076+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:28.556171+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:28.595695+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:28.685894+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:29.052284+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:29.800485+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:26:29.998453+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.714914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.715595+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.716272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.789949+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:30.790458+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.790899+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:30.850769+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:30.850994+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:30.857820+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:26:31.051727+00:00", "trade", 9.788, 35.0]
["2026-09-02T15:26:31.364413+00:00", "trade", 9.7912, 5.0]
["2026-09-02T15:26:31.826033+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:31.826474+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.442823+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.540380+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.540916+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.544064+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.576977+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.645705+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.648903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.865353+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:26:32.865362+00:00", "trade", 9.78, 20.0]
["2026-09-02T15:26:32.865374+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:26:32.865392+00:00", "trade", 9.78, 1.0]
["2026-09-02T15:26:32.865554+00:00", "trade", 9.785, 4.0]
["2026-09-02T15:26:32.865642+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:26:32.866495+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.866821+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.867452+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.868403+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:32.868403+00:00", "trade", 9.785, 22.0]
["2026-09-02T15:26:32.869011+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.870254+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:32.904244+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:33.018731+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:33.871783+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:35.163424+00:00", "trade", 9.785, 200.0]
["2026-09-02T15:26:35.280519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:35.280955+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:35.577884+00:00", "trade", 9.785, 800.0]
["2026-09-02T15:26:35.579254+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:35.598061+00:00", "trade", 9.785, 4800.0]
["2026-09-02T15:26:35.714460+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:36.180368+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:36.244152+00:00", "trade", 9.785, 219.0]
["2026-09-02T15:26:36.378708+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:36.962580+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:37.507546+00:00", "trade", 9.7853, 100.0]
["2026-09-02T15:26:38.506688+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:39.264157+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.294369+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.316416+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:26:40.318440+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:26:40.319985+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.320075+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.320155+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.351645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.417166+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.471239+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.594272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.594482+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.596567+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.622403+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:40.622742+00:00", "trade", 9.785, 1721.0]
["2026-09-02T15:26:40.623281+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:41.280089+00:00", "trade", 9.7899, 15.0]
["2026-09-02T15:26:41.437795+00:00", "trade", 9.7824, 140.0]
["2026-09-02T15:26:41.442081+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:41.442201+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.144669+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.304750+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.305201+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.551962+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.840698+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.840733+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:42.842688+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:43.083735+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:43.488346+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:43.644868+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:43.653273+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:43.653960+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:44.020581+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:44.021122+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:44.021357+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.025087+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.025763+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.049349+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.049409+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.476233+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.535130+00:00", "trade", 9.7886, 600.0]
["2026-09-02T15:26:45.538047+00:00", "trade", 9.7886, 500.0]
["2026-09-02T15:26:45.538880+00:00", "trade", 9.7886, 100.0]
["2026-09-02T15:26:45.903012+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.903488+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.904330+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:45.914575+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.091114+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.091114+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.092191+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.092272+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.755527+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.756008+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:46.756444+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:47.101238+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:47.102040+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:47.474420+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:48.852754+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.389755+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.463615+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.669745+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:26:49.669814+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:49.670421+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.671113+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.671153+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.672138+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:26:49.673077+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.676957+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.676997+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:49.827148+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.105535+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.276562+00:00", "trade", 9.7911, 10.0]
["2026-09-02T15:26:50.320773+00:00", "trade", 9.785, 41.0]
["2026-09-02T15:26:50.321728+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.322164+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.418135+00:00", "trade", 9.7878, 1000.0]
["2026-09-02T15:26:50.518772+00:00", "trade", 9.79, 18.0]
["2026-09-02T15:26:50.518971+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:50.519473+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.522591+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.524796+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.601578+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:50.602054+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.520316+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.521285+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:51.521554+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.521784+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.526611+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:51.527549+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:51.528400+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.528876+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.582057+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:51.658164+00:00", "trade", 9.7886, 200.0]
["2026-09-02T15:26:52.571778+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:52.582789+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.085556+00:00", "trade", 9.787, 8.0]
["2026-09-02T15:26:53.203806+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:53.670791+00:00", "trade", 9.785, 600.0]
["2026-09-02T15:26:53.671415+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.671415+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.671776+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.698878+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:26:53.701966+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:26:53.702980+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.702980+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.765113+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:26:53.849032+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:53.850315+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:54.232438+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:54.258685+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:54.614207+00:00", "trade", 9.79, 7000.0]
["2026-09-02T15:26:55.501173+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:26:55.501260+00:00", "trade", 9.785, 3000.0]
["2026-09-02T15:26:55.501353+00:00", "trade", 9.785, 1100.0]
["2026-09-02T15:26:55.501458+00:00", "trade", 9.785, 2400.0]
["2026-09-02T15:26:55.501688+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.501848+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.501848+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.501888+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.501929+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.502325+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.504289+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.660663+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:26:55.663903+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.665029+00:00", "trade", 9.7899, 380.0]
["2026-09-02T15:26:55.666865+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.668224+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:55.962917+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:55.978091+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:26:56.575757+00:00", "trade", 9.7868, 97.0]
["2026-09-02T15:26:57.054717+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:57.376501+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:57.399386+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:57.600609+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:58.614246+00:00", "trade", 9.7865, 100.0]
["2026-09-02T15:26:59.069568+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.155817+00:00", "trade", 9.7801, 3000.0]
["2026-09-02T15:26:59.156395+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.165481+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.165962+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.242907+00:00", "trade", 9.7823, 2.0]
["2026-09-02T15:26:59.330694+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.893160+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:26:59.936345+00:00", "trade", 9.791, 200.0]
["2026-09-02T15:26:59.998490+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:00.019869+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:00.029329+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:27:00.029365+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:00.161725+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:27:00.164151+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:27:01.567790+00:00", "trade", 9.7863, 10.0]
["2026-09-02T15:27:03.326555+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:03.756334+00:00", "trade", 9.791, 100.0]
["2026-09-02T15:27:04.175635+00:00", "trade", 9.7876, 200.0]
["2026-09-02T15:27:04.177292+00:00", "trade", 9.7876, 100.0]
["2026-09-02T15:27:04.300450+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:04.300678+00:00", "trade", 9.79, 134.0]
["2026-09-02T15:27:04.301451+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:04.302392+00:00", "trade", 9.79, 266.0]
["2026-09-02T15:27:04.302546+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:05.377308+00:00", "trade", 9.7909, 11.0]
["2026-09-02T15:27:08.328542+00:00", "trade", 9.7844, 50.0]
["2026-09-02T15:27:08.766082+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:08.766884+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:08.788016+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:08.788650+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:08.789128+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:08.789968+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:08.790209+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:08.790450+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:09.099233+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:11.170744+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:11.572600+00:00", "trade", 9.7887, 500.0]
["2026-09-02T15:27:11.911689+00:00", "trade", 9.7899, 3500.0]
["2026-09-02T15:27:12.165134+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:27:12.440579+00:00", "trade", 9.7865, 68.0]
["2026-09-02T15:27:13.006968+00:00", "trade", 9.78, 100.0]
["2026-09-02T15:27:13.054782+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:13.114892+00:00", "trade", 9.791, 100.0]
["2026-09-02T15:27:13.244193+00:00", "trade", 9.785, 11.0]
["2026-09-02T15:27:13.312801+00:00", "trade", 9.785, 1.0]
["2026-09-02T15:27:13.328826+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:13.585029+00:00", "trade", 9.79, 11.0]
["2026-09-02T15:27:13.585089+00:00", "trade", 9.79, 168.0]
["2026-09-02T15:27:13.585155+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:13.585663+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:13.586222+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:14.678101+00:00", "trade", 9.7801, 6.0]
["2026-09-02T15:27:14.900197+00:00", "trade", 9.79, 334.0]
["2026-09-02T15:27:14.911278+00:00", "trade", 9.79, 266.0]
["2026-09-02T15:27:15.046049+00:00", "trade", 9.7887, 480.0]
["2026-09-02T15:27:15.519995+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:15.913721+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:27:15.971558+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:15.971743+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:16.035720+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:16.036196+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:16.150489+00:00", "trade", 9.7887, 333.0]
["2026-09-02T15:27:16.436339+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:16.436933+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:16.436973+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:17.717442+00:00", "trade", 9.787, 10.0]
["2026-09-02T15:27:17.717842+00:00", "trade", 9.787, 1.0]
["2026-09-02T15:27:17.723192+00:00", "trade", 9.787, 5.0]
["2026-09-02T15:27:18.797647+00:00", "trade", 9.7876, 100.0]
["2026-09-02T15:27:18.873734+00:00", "trade", 9.785, 300.0]
["2026-09-02T15:27:18.873807+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:18.877009+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:18.908219+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:19.968526+00:00", "trade", 9.78, 113.0]
["2026-09-02T15:27:20.683011+00:00", "trade", 9.7899, 30.0]
["2026-09-02T15:27:20.742649+00:00", "trade", 9.7899, 106.0]
["2026-09-02T15:27:20.958911+00:00", "trade", 9.785, 333.0]
["2026-09-02T15:27:21.098229+00:00", "trade", 9.785, 500.0]
["2026-09-02T15:27:22.069753+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:27:22.072937+00:00", "trade", 9.785, 50.0]
["2026-09-02T15:27:22.480179+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:22.949930+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:22.967965+00:00", "trade", 9.79, 20.0]
["2026-09-02T15:27:23.874185+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:23.896518+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:24.326539+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:24.326580+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:24.628517+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:25.203227+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:25.903117+00:00", "trade", 9.785, 56.0]
["2026-09-02T15:27:27.109574+00:00", "trade", 9.785, 10.0]
["2026-09-02T15:27:27.141892+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:27.141977+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:27.174992+00:00", "trade", 9.785, 20.0]
["2026-09-02T15:27:27.176339+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:27.367879+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:27.367914+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:27.404621+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.015717+00:00", "trade", 9.785, 285.0]
["2026-09-02T15:27:28.015720+00:00", "trade", 9.785, 315.0]
["2026-09-02T15:27:28.016780+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.017131+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.105922+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.248055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.297122+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:28.538871+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:28.689794+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.004276+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:29.004276+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:29.005258+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.005665+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:29.005985+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.006937+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.010421+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.019017+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:29.029571+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.031907+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.084146+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.084231+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.085624+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:29.864896+00:00", "trade", 9.785, 5.0]
["2026-09-02T15:27:29.864908+00:00", "trade", 9.78, 5.0]
["2026-09-02T15:27:29.998524+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.051479+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.051960+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.209380+00:00", "trade", 9.785, 229.0]
["2026-09-02T15:27:30.210411+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.210934+00:00", "trade", 9.78, 229.0]
["2026-09-02T15:27:30.211373+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.841415+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.868264+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:30.868369+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.047786+00:00", "trade", 9.79, 14.0]
["2026-09-02T15:27:31.048582+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.049519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.049519+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.050356+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.360824+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.360864+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:31.447129+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.300235+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.301584+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.445491+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:32.445555+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:32.445626+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.445936+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:27:32.446027+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:32.446114+00:00", "trade", 9.79, 23.0]
["2026-09-02T15:27:32.446277+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.446613+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.446794+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.446854+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.447014+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.449380+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.449415+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.461655+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:32.461688+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:32.481839+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:32.483190+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:32.897088+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:33.315590+00:00", "trade", 9.7874, 100.0]
["2026-09-02T15:27:34.225419+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:27:34.763933+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.763998+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.764248+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.764631+00:00", "trade", 9.79, 1700.0]
["2026-09-02T15:27:34.764631+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:27:34.764633+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:27:34.765251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.765251+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.765291+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.765291+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.765433+00:00", "trade", 9.785, 1900.0]
["2026-09-02T15:27:34.765732+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.766454+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.766454+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.768413+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.769095+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.771055+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.794711+00:00", "trade", 9.785, 100.0]
["2026-09-02T15:27:34.794741+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.795463+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:34.798104+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:35.395075+00:00", "trade", 9.7854, 25.0]
["2026-09-02T15:27:35.720490+00:00", "trade", 9.7801, 5.0]
["2026-09-02T15:27:35.865214+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:37.392346+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:37.436140+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:37.866623+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:38.700053+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:38.792001+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:38.872307+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:39.660845+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.231310+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.264850+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.265190+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.265351+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.272042+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.272122+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.274408+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.274508+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.274869+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:40.925287+00:00", "trade", 9.785, 35.0]
["2026-09-02T15:27:40.925287+00:00", "trade", 9.785, 15.0]
["2026-09-02T15:27:40.934870+00:00", "trade", 9.785, 219.0]
["2026-09-02T15:27:41.080688+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:41.219869+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:41.219869+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:41.300936+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:41.300976+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:41.303818+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:42.533058+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:42.533058+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.071744+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:27:43.071744+00:00", "trade", 9.79, 30.0]
["2026-09-02T15:27:43.071833+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.071930+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.071966+00:00", "trade", 9.79, 70.0]
["2026-09-02T15:27:43.075431+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.076284+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.076365+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.076464+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.076654+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.078446+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.079005+00:00", "trade", 9.79, 1602.0]
["2026-09-02T15:27:43.109281+00:00", "trade", 9.79, 2551.0]
["2026-09-02T15:27:43.110645+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.112670+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.113682+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.123478+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:43.123478+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123481+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123485+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123485+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123487+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:43.123487+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:27:43.123529+00:00", "trade", 9.79, 836.0]
["2026-09-02T15:27:43.123529+00:00", "trade", 9.79, 33.0]
["2026-09-02T15:27:43.123533+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123533+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:27:43.123539+00:00", "trade", 9.79, 500.0]
["2026-09-02T15:27:43.123539+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123539+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123541+00:00", "trade", 9.79, 76.0]
["2026-09-02T15:27:43.123544+00:00", "trade", 9.79, 1300.0]
["2026-09-02T15:27:43.123544+00:00", "trade", 9.79, 400.0]
["2026-09-02T15:27:43.123548+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:27:43.123548+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123550+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:27:43.123550+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123554+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:43.123554+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123560+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:27:43.123560+00:00", "trade", 9.79, 3.0]
["2026-09-02T15:27:43.123560+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123566+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123566+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123566+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123566+00:00", "trade", 9.79, 800.0]
["2026-09-02T15:27:43.123569+00:00", "trade", 9.79, 900.0]
["2026-09-02T15:27:43.123569+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123571+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 3046.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 226.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 164.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:43.123577+00:00", "trade", 9.79, 476.0]
["2026-09-02T15:27:43.123581+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123581+00:00", "quote", 9.78, 9.79]
["2026-09-02T15:27:43.123584+00:00", "trade", 9.79, 1.0]
["2026-09-02T15:27:43.123585+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123589+00:00", "trade", 9.79, 85.0]
["2026-09-02T15:27:43.123593+00:00", "trade", 9.79, 3004.0]
["2026-09-02T15:27:43.123596+00:00", "trade", 9.79, 1100.0]
["2026-09-02T15:27:43.123596+00:00", "trade", 9.79, 1200.0]
["2026-09-02T15:27:43.123602+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123602+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123602+00:00", "trade", 9.79, 98.0]
["2026-09-02T15:27:43.123605+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123605+00:00", "trade", 9.79, 200.0]
["2026-09-02T15:27:43.123611+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123611+00:00", "trade", 9.79, 10.0]
["2026-09-02T15:27:43.123611+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123611+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123611+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123611+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123611+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123613+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:27:43.123613+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123617+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123617+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123617+00:00", "trade", 9.79, 700.0]
["2026-09-02T15:27:43.123620+00:00", "trade", 9.79, 1000.0]
["2026-09-02T15:27:43.123621+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123626+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123631+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123636+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123636+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123641+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123646+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123692+00:00", "trade", 9.79, 300.0]
["2026-09-02T15:27:43.123692+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.123736+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123746+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123771+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123771+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123781+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123816+00:00", "quote", 9.79, 9.79]
["2026-09-02T15:27:43.123872+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.123876+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.123906+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.123991+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124007+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124027+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124042+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124062+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124068+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.124077+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124127+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124152+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124177+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124237+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124282+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124367+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124488+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124503+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124608+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124683+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124688+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.124929+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.125129+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.125410+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.125851+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.126011+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.126109+00:00", "trade", 9.79, 852.0]
["2026-09-02T15:27:43.126447+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.126487+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.126888+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.126933+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.127209+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.128192+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.131439+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.136785+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:43.164022+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.192950+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.372487+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.372492+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.467683+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.468470+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:27:43.469121+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:43.873171+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.098731+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:27:44.124252+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.125095+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.169744+00:00", "trade", 9.795, 491.0]
["2026-09-02T15:27:44.185147+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:27:44.192734+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:27:44.193753+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.284644+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:27:44.480960+00:00", "trade", 9.795, 400.0]
["2026-09-02T15:27:44.481371+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.482007+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:44.709924+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:45.102329+00:00", "trade", 9.7885, 122.0]
["2026-09-02T15:27:45.223901+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:27:45.662018+00:00", "trade", 9.7901, 2000.0]
["2026-09-02T15:27:46.044304+00:00", "trade", 9.7936, 500.0]
["2026-09-02T15:27:46.250032+00:00", "trade", 9.7915, 1000.0]
["2026-09-02T15:27:46.528557+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:27:46.688040+00:00", "trade", 9.7936, 500.0]
["2026-09-02T15:27:47.168356+00:00", "trade", 9.79, 100.0]
["2026-09-02T15:27:47.295949+00:00", "trade", 9.7929, 960.0]
["2026-09-02T15:27:47.604843+00:00", "trade", 9.7936, 500.0]
["2026-09-02T15:27:47.625911+00:00", "trade", 9.7929, 1000.0]
["2026-09-02T15:27:47.732403+00:00", "trade", 9.795, 9000.0]
["2026-09-02T15:27:47.888700+00:00", "trade", 9.7913, 5000.0]
["2026-09-02T15:27:48.104865+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:27:48.240577+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:27:48.283886+00:00", "trade", 9.795, 333.0]
["2026-09-02T15:27:49.037200+00:00", "trade", 9.795, 960.0]
["2026-09-02T15:27:49.341201+00:00", "trade", 9.795, 500.0]
["2026-09-02T15:27:49.969468+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:27:50.134705+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:27:50.147410+00:00", "trade", 9.7936, 333.0]
["2026-09-02T15:27:50.148768+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:50.599800+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:50.604481+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:50.677109+00:00", "trade", 9.788, 400.0]
["2026-09-02T15:27:51.014252+00:00", "trade", 9.795, 1800.0]
["2026-09-02T15:27:51.015171+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:51.618080+00:00", "trade", 9.7935, 333.0]
["2026-09-02T15:27:52.176726+00:00", "trade", 9.792, 500.0]
["2026-09-02T15:27:52.177006+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:27:52.481073+00:00", "trade", 9.7935, 500.0]
["2026-09-02T15:27:52.532956+00:00", "trade", 9.7912, 4987.0]
["2026-09-02T15:27:52.873472+00:00", "trade", 9.795, 7000.0]
["2026-09-02T15:27:52.938465+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:53.145266+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:53.145707+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:53.632794+00:00", "trade", 9.7999, 3.0]
["2026-09-02T15:27:54.002583+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:54.248938+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:55.820304+00:00", "trade", 9.795, 90.0]
["2026-09-02T15:27:55.821498+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:55.821774+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:56.080456+00:00", "trade", 9.79, 35.0]
["2026-09-02T15:27:56.081541+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:56.081556+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:57.057499+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:57.324343+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:57.327105+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:57.422844+00:00", "trade", 9.795, 33.0]
["2026-09-02T15:27:57.489561+00:00", "trade", 9.795, 1.0]
["2026-09-02T15:27:57.650809+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:57.950230+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:27:58.230680+00:00", "trade", 9.7901, 75.0]
["2026-09-02T15:27:59.079260+00:00", "trade", 9.7881, 200.0]
["2026-09-02T15:27:59.133253+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:27:59.998551+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:00.018859+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:00.203131+00:00", "trade", 9.7936, 100.0]
["2026-09-02T15:28:00.597762+00:00", "trade", 9.795, 6.0]
["2026-09-02T15:28:00.750645+00:00", "trade", 9.79, 53.0]
["2026-09-02T15:28:00.751134+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:00.803297+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:01.445162+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:01.679329+00:00", "trade", 9.795, 5.0]
["2026-09-02T15:28:01.764425+00:00", "trade", 9.7915, 649.0]
["2026-09-02T15:28:02.060033+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:02.060499+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:02.074467+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:02.373903+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:02.379166+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:02.424082+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:03.286391+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:03.692197+00:00", "trade", 9.7939, 30.0]
["2026-09-02T15:28:04.140695+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:04.170827+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.013452+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:05.013454+00:00", "trade", 9.8, 7.0]
["2026-09-02T15:28:05.014310+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014310+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014320+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014425+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014466+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014481+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014486+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014511+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014616+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014922+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.014972+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.023487+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.036087+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.086807+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:28:05.086810+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:28:05.086901+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:28:05.087108+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087293+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087890+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087905+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087930+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087935+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087935+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.087935+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.088612+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.090554+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:28:05.091128+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.091128+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.091373+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.121996+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.144434+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.203264+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.255413+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.256480+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.361515+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.380202+00:00", "trade", 9.7883, 8.0]
["2026-09-02T15:28:05.891268+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.896666+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.902114+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.917255+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:05.960573+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:06.015403+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:06.015440+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:06.016446+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:06.046345+00:00", "trade", 9.8, 32.0]
["2026-09-02T15:28:06.047284+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:06.047565+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:06.159074+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:07.266641+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:07.700418+00:00", "trade", 9.7905, 145.0]
["2026-09-02T15:28:08.034975+00:00", "trade", 9.7882, 100.0]
["2026-09-02T15:28:08.050001+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.050568+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.119276+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.123571+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.235953+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.235968+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.236449+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.241090+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.241110+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.241556+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.241852+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.679258+00:00", "trade", 9.795, 50.0]
["2026-09-02T15:28:08.680314+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.680314+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.680795+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.698110+00:00", "trade", 9.8, 392.0]
["2026-09-02T15:28:08.698134+00:00", "trade", 9.795, 392.0]
["2026-09-02T15:28:08.698161+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:08.698170+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:08.698194+00:00", "trade", 9.795, 25.0]
["2026-09-02T15:28:08.698200+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:08.698218+00:00", "trade", 9.795, 25.0]
["2026-09-02T15:28:08.698251+00:00", "trade", 9.795, 25.0]
["2026-09-02T15:28:08.698525+00:00", "trade", 9.795, 8533.0]
["2026-09-02T15:28:08.949147+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.949182+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.949227+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.949267+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:08.949693+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.092503+00:00", "trade", 9.795, 51.0]
["2026-09-02T15:28:09.093851+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.220091+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.547749+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.547794+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.548235+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.649511+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:09.728734+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:10.520565+00:00", "trade", 9.79, 9000.0]
["2026-09-02T15:28:10.721947+00:00", "trade", 9.7939, 9.0]
["2026-09-02T15:28:10.869267+00:00", "trade", 9.7921, 110.0]
["2026-09-02T15:28:10.869268+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:10.869268+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:10.869744+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:10.869744+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:10.870185+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:13.462228+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:13.466889+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:13.561604+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.148163+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:14.148722+00:00", "trade", 9.795, 300.0]
["2026-09-02T15:28:14.151763+00:00", "trade", 9.795, 1600.0]
["2026-09-02T15:28:14.196626+00:00", "trade", 9.7903, 2.0]
["2026-09-02T15:28:14.214314+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.219301+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.309104+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.309585+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.779161+00:00", "trade", 9.798, 1.0]
["2026-09-02T15:28:14.831575+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.832097+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.832192+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.843880+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.946032+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.946253+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.963835+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.977276+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:14.977803+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:15.003444+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:15.367148+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:15.754448+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:15.754894+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:15.784518+00:00", "trade", 9.7966, 1.0]
["2026-09-02T15:28:16.134904+00:00", "trade", 9.7884, 13.0]
["2026-09-02T15:28:16.138035+00:00", "trade", 9.7884, 2.0]
["2026-09-02T15:28:16.608295+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:28:17.605815+00:00", "trade", 9.79, 9000.0]
["2026-09-02T15:28:18.323353+00:00", "trade", 9.79, 3.0]
["2026-09-02T15:28:18.571123+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:18.571589+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:18.571770+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:18.603519+00:00", "trade", 9.79, 25.0]
["2026-09-02T15:28:18.732929+00:00", "trade", 9.795, 24.0]
["2026-09-02T15:28:18.896957+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:18.898947+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:19.357705+00:00", "trade", 9.7913, 10.0]
["2026-09-02T15:28:19.424087+00:00", "trade", 9.7908, 2060.0]
["2026-09-02T15:28:19.672570+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:19.676715+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:21.513568+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:21.982935+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:21.985098+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:21.985434+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:21.985900+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:21.987184+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:22.119916+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:22.119916+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:28:22.120926+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:22.120926+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:22.175028+00:00", "trade", 9.7884, 200.0]
["2026-09-02T15:28:22.720119+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:22.720575+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:23.306042+00:00", "trade", 9.7965, 10.0]
["2026-09-02T15:28:23.795617+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:23.819997+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:23.820438+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:28.455357+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:28.947262+00:00", "trade", 9.795, 9.0]
["2026-09-02T15:28:29.949462+00:00", "trade", 9.7923, 168.0]
["2026-09-02T15:28:29.951662+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:29.952990+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:29.953466+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:29.998579+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:31.093720+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:31.162017+00:00", "trade", 9.7933, 58.0]
["2026-09-02T15:28:32.382851+00:00", "trade", 9.7883, 10.0]
["2026-09-02T15:28:35.161503+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:35.170503+00:00", "trade", 9.795, 600.0]
["2026-09-02T15:28:35.171607+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:35.172043+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:35.230943+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:35.535609+00:00", "trade", 9.7915, 45.0]
["2026-09-02T15:28:36.071488+00:00", "trade", 9.79, 50.0]
["2026-09-02T15:28:36.554017+00:00", "trade", 9.795, 51.0]
["2026-09-02T15:28:37.045333+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.057481+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.058043+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.062366+00:00", "trade", 9.795, 2934.0]
["2026-09-02T15:28:37.062366+00:00", "trade", 9.795, 66.0]
["2026-09-02T15:28:37.062375+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.062375+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.062609+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:28:37.062628+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:37.062628+00:00", "trade", 9.795, 250.0]
["2026-09-02T15:28:37.062630+00:00", "trade", 9.795, 350.0]
["2026-09-02T15:28:37.062637+00:00", "trade", 9.795, 5700.0]
["2026-09-02T15:28:37.062648+00:00", "trade", 9.795, 5950.0]
["2026-09-02T15:28:37.062682+00:00", "trade", 9.8, 400.0]
["2026-09-02T15:28:37.062685+00:00", "trade", 9.8, 9.0]
["2026-09-02T15:28:37.062685+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.062688+00:00", "trade", 9.8, 150.0]
["2026-09-02T15:28:37.062697+00:00", "trade", 9.795, 6300.0]
["2026-09-02T15:28:37.062703+00:00", "trade", 9.795, 1200.0]
["2026-09-02T15:28:37.063020+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063220+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063235+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063235+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063260+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063295+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063295+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063300+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063315+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063340+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.063776+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.064328+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.087710+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:28:37.088295+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.088295+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.088741+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.089192+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.109690+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.109690+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.133503+00:00", "trade", 9.795, 100.0]
["2026-09-02T15:28:37.142483+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.142564+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.142964+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.214590+00:00", "trade", 9.8, 4000.0]
["2026-09-02T15:28:37.214590+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.215026+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.215026+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.215306+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.215315+00:00", "trade", 9.8, 2200.0]
["2026-09-02T15:28:37.215318+00:00", "trade", 9.8, 1800.0]
["2026-09-02T15:28:37.215747+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.216028+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.216028+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.216058+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.216124+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.216184+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.216244+00:00", "trade", 9.8, 12.0]
["2026-09-02T15:28:37.294108+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.661877+00:00", "trade", 9.8, 1800.0]
["2026-09-02T15:28:37.661877+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.661877+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.661880+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662047+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.662096+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:28:37.662096+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:28:37.662102+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662108+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662117+00:00", "trade", 9.8, 800.0]
["2026-09-02T15:28:37.662123+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.662150+00:00", "trade", 9.8, 21.0]
["2026-09-02T15:28:37.662153+00:00", "trade", 9.8, 17.0]
["2026-09-02T15:28:37.662156+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662156+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662159+00:00", "trade", 9.8, 362.0]
["2026-09-02T15:28:37.662165+00:00", "trade", 9.8, 38.0]
["2026-09-02T15:28:37.662168+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:28:37.662246+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662273+00:00", "trade", 9.8, 24.0]
["2026-09-02T15:28:37.662300+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662303+00:00", "trade", 9.8, 7.0]
["2026-09-02T15:28:37.662303+00:00", "trade", 9.8, 500.0]
["2026-09-02T15:28:37.662306+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:28:37.662312+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:28:37.662315+00:00", "trade", 9.8, 293.0]
["2026-09-02T15:28:37.662321+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662324+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:28:37.662414+00:00", "quote", 9.79, 9.8]
["2026-09-02T15:28:37.662420+00:00", "trade", 9.8, 800.0]
["2026-09-02T15:28:37.662423+00:00", "trade", 9.8, 3200.0]
["2026-09-02T15:28:37.662538+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662554+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662554+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662559+00:00", "trade", 9.8, 120.0]
["2026-09-02T15:28:37.662559+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662564+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662565+00:00", "trade", 9.8, 2.0]
["2026-09-02T15:28:37.662569+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662569+00:00", "quote", 9.8, 9.8]
["2026-09-02T15:28:37.662571+00:00", "trade", 9.8, 5000.0]
["2026-09-02T15:28:37.662571+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:37.662571+00:00", "trade", 9.8, 700.0]
["2026-09-02T15:28:37.662571+00:00", "trade", 9.8, 500.0]
["2026-09-02T15:28:37.662574+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662577+00:00", "trade", 9.8, 200.0]
["2026-09-02T15:28:37.662577+00:00", "trade", 9.8, 113.0]
["2026-09-02T15:28:37.662589+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662589+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662589+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662594+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662594+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662599+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662599+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662599+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662604+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662604+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662624+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662629+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662629+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662689+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662704+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662760+00:00", "trade", 9.8, 7.0]
["2026-09-02T15:28:37.662765+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662875+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662875+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662925+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662955+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.662985+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663000+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663080+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663090+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663160+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663175+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663215+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663456+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663611+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663681+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663686+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663807+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.663852+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.664092+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.664208+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.664208+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.664889+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.666493+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667310+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667315+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667375+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667415+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667415+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.667771+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.668257+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.671450+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.671856+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.672527+00:00", "trade", 9.8, 18.0]
["2026-09-02T15:28:37.679539+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.679619+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.692826+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.692986+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.692991+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.717274+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.805182+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:37.822051+00:00", "trade", 9.8099, 88.0]
["2026-09-02T15:28:37.855882+00:00", "trade", 9.7891, 100.0]
["2026-09-02T15:28:38.068652+00:00", "trade", 9.8, 4400.0]
["2026-09-02T15:28:38.521093+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:38.605091+00:00", "trade", 9.805, 768.0]
["2026-09-02T15:28:38.605124+00:00", "trade", 9.805, 7.0]
["2026-09-02T15:28:38.866174+00:00", "trade", 9.802, 5.0]
["2026-09-02T15:28:39.064208+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:39.064961+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:39.065912+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:39.101940+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:39.104908+00:00", "trade", 9.8013, 108.0]
["2026-09-02T15:28:39.216001+00:00", "trade", 9.7918, 100.0]
["2026-09-02T15:28:39.310458+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:28:39.311070+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:40.371727+00:00", "trade", 9.8, 16.0]
["2026-09-02T15:28:40.373814+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:40.401866+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:40.401866+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:41.184239+00:00", "trade", 9.8051, 9000.0]
["2026-09-02T15:28:41.222290+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:41.430464+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:28:41.760044+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:28:42.528456+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:28:43.264987+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:43.265077+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:43.424940+00:00", "trade", 9.8035, 100.0]
["2026-09-02T15:28:43.876733+00:00", "trade", 9.792, 21.0]
["2026-09-02T15:28:43.881141+00:00", "trade", 9.8051, 9000.0]
["2026-09-02T15:28:43.919010+00:00", "trade", 9.805, 700.0]
["2026-09-02T15:28:44.309993+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:28:44.521341+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:44.521543+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:28:44.521636+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:28:44.521645+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:28:44.521649+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:28:44.521651+00:00", "trade", 9.805, 1800.0]
["2026-09-02T15:28:44.521849+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:28:44.522043+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:44.522120+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:28:44.522198+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:44.522203+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:44.522574+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:28:44.533595+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:46.114577+00:00", "trade", 9.808, 1.0]
["2026-09-02T15:28:47.109761+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:28:47.270685+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:28:47.270742+00:00", "trade", 9.805, 650.0]
["2026-09-02T15:28:47.270877+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:28:47.270932+00:00", "trade", 9.805, 650.0]
["2026-09-02T15:28:47.271004+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:28:47.271172+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:28:47.271226+00:00", "trade", 9.805, 650.0]
["2026-09-02T15:28:47.271307+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:28:47.271710+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:28:47.272336+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:47.272341+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:47.355426+00:00", "trade", 9.7901, 9.0]
["2026-09-02T15:28:47.813441+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:47.858145+00:00", "trade", 9.81, 8.0]
["2026-09-02T15:28:47.898879+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:48.392849+00:00", "trade", 9.7901, 6.0]
["2026-09-02T15:28:48.878072+00:00", "trade", 9.805, 28.0]
["2026-09-02T15:28:50.789668+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:28:50.928042+00:00", "trade", 9.805, 40.0]
["2026-09-02T15:28:50.960502+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:52.576735+00:00", "trade", 9.805, 150.0]
["2026-09-02T15:28:52.591293+00:00", "trade", 9.805, 150.0]
["2026-09-02T15:28:52.617888+00:00", "trade", 9.805, 10000.0]
["2026-09-02T15:28:52.747908+00:00", "trade", 9.805, 2700.0]
["2026-09-02T15:28:52.747908+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:28:52.747911+00:00", "trade", 9.805, 2934.0]
["2026-09-02T15:28:52.747914+00:00", "trade", 9.805, 4266.0]
["2026-09-02T15:28:52.748955+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:52.748995+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:52.749396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:52.842548+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:52.880126+00:00", "trade", 9.805, 2674.0]
["2026-09-02T15:28:52.880126+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:28:52.880132+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:28:52.880132+00:00", "trade", 9.805, 6026.0]
["2026-09-02T15:28:52.885433+00:00", "trade", 9.805, 67.0]
["2026-09-02T15:28:53.057759+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:53.367421+00:00", "trade", 9.8, 55.0]
["2026-09-02T15:28:53.422600+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:53.916619+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:54.067026+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:54.456391+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:54.456852+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:54.859055+00:00", "trade", 9.8001, 122.0]
["2026-09-02T15:28:55.400970+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:55.514101+00:00", "trade", 9.8, 80.0]
["2026-09-02T15:28:55.579966+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:28:55.628561+00:00", "trade", 9.8018, 480.0]
["2026-09-02T15:28:55.649509+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:28:55.663694+00:00", "trade", 9.7967, 1042.0]
["2026-09-02T15:28:55.670514+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:28:56.783729+00:00", "trade", 9.8053, 1.0]
["2026-09-02T15:28:57.550797+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:28:59.331882+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:28:59.998611+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:00.396300+00:00", "trade", 9.7906, 5.0]
["2026-09-02T15:29:03.950091+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:03.950094+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:29:03.950097+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:29:03.950097+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:29:03.950103+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:03.950103+00:00", "trade", 9.805, 6400.0]
["2026-09-02T15:29:03.950103+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:29:03.951120+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:03.951195+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:03.951316+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:03.951596+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:04.074674+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:04.074674+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:29:04.074680+00:00", "trade", 9.805, 8900.0]
["2026-09-02T15:29:04.075591+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:04.075676+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:04.214058+00:00", "trade", 9.805, 3800.0]
["2026-09-02T15:29:04.214061+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:04.214064+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:29:04.214067+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:04.214067+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:29:04.214136+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:29:04.214377+00:00", "trade", 9.805, 2900.0]
["2026-09-02T15:29:04.331417+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:04.331420+00:00", "trade", 9.805, 6400.0]
["2026-09-02T15:29:04.331757+00:00", "trade", 9.805, 3500.0]
["2026-09-02T15:29:04.461714+00:00", "trade", 9.805, 2900.0]
["2026-09-02T15:29:04.461714+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:04.469283+00:00", "trade", 9.805, 6400.0]
["2026-09-02T15:29:04.475000+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:29:04.971494+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:05.004322+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:06.070911+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:06.072404+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:06.929285+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:06.929726+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.073893+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.295981+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.425714+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.625468+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.680875+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.723937+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.724509+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:07.724985+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.004893+00:00", "trade", 9.8015, 5000.0]
["2026-09-02T15:29:08.105463+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.107087+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.107428+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.107468+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.107869+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.107869+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:08.608634+00:00", "trade", 9.805, 8.0]
["2026-09-02T15:29:08.630201+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:29:08.802477+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:29:09.034961+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.035052+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.042056+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:29:09.042815+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.042949+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:29:09.043256+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.043291+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.043737+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.046140+00:00", "trade", 9.81, 8200.0]
["2026-09-02T15:29:09.058778+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.104752+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.192774+00:00", "trade", 9.81, 10000.0]
["2026-09-02T15:29:09.208629+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:09.404736+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:09.404745+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:10.011486+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.039433+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.078305+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.212103+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.212148+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.212148+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:10.922835+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:29:10.949770+00:00", "trade", 9.8028, 110.0]
["2026-09-02T15:29:11.259909+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:29:11.351284+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.351359+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.352361+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.428065+00:00", "trade", 9.792, 5.0]
["2026-09-02T15:29:11.429429+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.454266+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:11.454928+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:11.467895+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:29:11.735171+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.777060+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.861879+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:11.861927+00:00", "trade", 9.805, 6900.0]
["2026-09-02T15:29:11.875394+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:11.875845+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:12.890184+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:13.412918+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:13.412918+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:29:14.632594+00:00", "trade", 9.8099, 4.0]
["2026-09-02T15:29:15.135262+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:15.152463+00:00", "trade", 9.805, 125.0]
["2026-09-02T15:29:15.624308+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:15.624308+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:15.624311+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:15.624441+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:15.624441+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:15.624443+00:00", "trade", 9.805, 150.0]
["2026-09-02T15:29:15.624453+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.624684+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.624687+00:00", "trade", 9.805, 50.0]
["2026-09-02T15:29:15.624690+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:15.624693+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:29:15.624897+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.624912+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.624973+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.625084+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:15.625147+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.625210+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.625336+00:00", "trade", 9.805, 350.0]
["2026-09-02T15:29:15.626083+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.626103+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.626203+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.626281+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:15.626444+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.626519+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.626720+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.627075+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.669401+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.669526+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.672689+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.725955+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.916889+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:15.927720+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.160969+00:00", "trade", 9.81, 2400.0]
["2026-09-02T15:29:16.160972+00:00", "trade", 9.81, 1600.0]
["2026-09-02T15:29:16.161009+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.161445+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.161525+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.161741+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.161806+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.163329+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.319154+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.381543+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:16.382139+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.382164+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.500965+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:16.500976+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.500976+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.501758+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.830966+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:29:16.830969+00:00", "trade", 9.81, 3600.0]
["2026-09-02T15:29:16.830985+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.831466+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.831747+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.831777+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.835811+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:29:16.835820+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:29:16.836789+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:16.863293+00:00", "trade", 9.81, 26.0]
["2026-09-02T15:29:17.080959+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.080959+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.080992+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:17.081465+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.081465+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.081681+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.155533+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:29:17.155932+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.160844+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:29:17.231611+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:29:17.275593+00:00", "trade", 9.807, 5.0]
["2026-09-02T15:29:17.300941+00:00", "trade", 9.81, 2200.0]
["2026-09-02T15:29:17.300974+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:17.300974+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:29:17.300977+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.301458+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.301458+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.301699+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.301739+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.301779+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.317065+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.530930+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:29:17.530939+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:29:17.530973+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.530973+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.531013+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.531454+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.531650+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.531690+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.535334+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.627306+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.760952+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:29:17.760956+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.760956+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.760958+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:17.760969+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761005+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761130+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761160+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761446+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761686+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761726+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.761766+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.762368+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.763084+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.988627+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:29:17.988630+00:00", "trade", 9.81, 1100.0]
["2026-09-02T15:29:17.988633+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.988633+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.988635+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:29:17.988635+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:17.988644+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:29:17.988644+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.988647+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:17.988680+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.988686+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:17.988761+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.988761+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989081+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989202+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989603+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989643+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989643+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989763+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989763+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.989878+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:17.990079+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.002208+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.003080+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.003526+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.104701+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.130948+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:29:18.130994+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:18.130994+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:18.130997+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:18.131044+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131049+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131435+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131485+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131675+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131715+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.131750+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.132246+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.132267+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.132312+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.159976+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:29:18.165616+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.290946+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:18.290978+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.290983+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.291019+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.291460+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.291685+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.399721+00:00", "trade", 9.8099, 9000.0]
["2026-09-02T15:29:18.447588+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:18.480646+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:18.480960+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.480968+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:29:18.480971+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:29:18.481481+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.481712+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.481757+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.640935+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.640939+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:18.640975+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.641651+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.830941+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.830942+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:18.831673+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.873507+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:18.873552+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.000975+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:19.000990+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.001692+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.180955+00:00", "trade", 9.81, 4000.0]
["2026-09-02T15:29:19.180968+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.181709+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.188245+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.188300+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.189778+00:00", "trade", 9.805, 50.0]
["2026-09-02T15:29:19.193014+00:00", "trade", 9.805, 50.0]
["2026-09-02T15:29:19.244030+00:00", "trade", 9.8072, 500.0]
["2026-09-02T15:29:19.295067+00:00", "trade", 9.8099, 100.0]
["2026-09-02T15:29:19.373293+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.410936+00:00", "trade", 9.81, 3800.0]
["2026-09-02T15:29:19.410966+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:19.410984+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.411460+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.411666+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.411701+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.412406+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:29:19.412406+00:00", "trade", 9.81, 95.0]
["2026-09-02T15:29:19.413014+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.560941+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:19.560944+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:29:19.560956+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.560968+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:19.560968+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:19.561026+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.561028+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:19.561071+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.561512+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.562484+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.562514+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.694870+00:00", "trade", 9.8073, 480.0]
["2026-09-02T15:29:19.710083+00:00", "trade", 9.807, 5.0]
["2026-09-02T15:29:19.790973+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.790987+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.790987+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.791027+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.791708+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.794390+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.794395+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.795106+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.800905+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.800910+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.801632+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.810934+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:19.810944+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.811636+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:19.995957+00:00", "trade", 9.8099, 500.0]
["2026-09-02T15:29:20.001421+00:00", "trade", 9.81, 1100.0]
["2026-09-02T15:29:20.001433+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001436+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001440+00:00", "trade", 9.81, 160.0]
["2026-09-02T15:29:20.001440+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:29:20.001442+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:20.001490+00:00", "trade", 9.81, 81.0]
["2026-09-02T15:29:20.001493+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:29:20.001497+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:29:20.001497+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001500+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001500+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001506+00:00", "trade", 9.81, 23.0]
["2026-09-02T15:29:20.001506+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001506+00:00", "trade", 9.81, 825.0]
["2026-09-02T15:29:20.001512+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001512+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:20.001516+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:29:20.001516+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:29:20.001517+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001522+00:00", "trade", 9.81, 28.0]
["2026-09-02T15:29:20.001522+00:00", "trade", 9.81, 294.0]
["2026-09-02T15:29:20.001522+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001522+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001522+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001527+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:20.001530+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001530+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001532+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001532+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001534+00:00", "trade", 9.81, 22.0]
["2026-09-02T15:29:20.001534+00:00", "trade", 9.81, 4.0]
["2026-09-02T15:29:20.001537+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001539+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001539+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001542+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:29:20.001542+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001547+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001547+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001548+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:29:20.001552+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001582+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001584+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001587+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:29:20.001642+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:29:20.001692+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001692+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001695+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:29:20.001722+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001794+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:29:20.001808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001818+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001818+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001818+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001823+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001823+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001823+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001828+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001828+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001832+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001832+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001838+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001860+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001910+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.001954+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.001963+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.002033+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002056+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.002098+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002107+00:00", "trade", 9.81, 12.0]
["2026-09-02T15:29:20.002133+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002153+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002182+00:00", "trade", 9.81, 75.0]
["2026-09-02T15:29:20.002194+00:00", "trade", 9.81, 77.0]
["2026-09-02T15:29:20.002203+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002253+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002257+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.002288+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:29:20.002289+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002315+00:00", "trade", 9.81, 125.0]
["2026-09-02T15:29:20.002318+00:00", "trade", 9.81, 236.0]
["2026-09-02T15:29:20.002324+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:29:20.002333+00:00", "trade", 9.81, 223.0]
["2026-09-02T15:29:20.002354+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002408+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.002498+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.002528+00:00", "trade", 9.81, 12.0]
["2026-09-02T15:29:20.002599+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002679+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002735+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002930+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.002975+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.003060+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.003336+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.003446+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.003746+00:00", "trade", 9.81, 498.0]
["2026-09-02T15:29:20.003857+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.004163+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.004341+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.004549+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.005431+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.005657+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.005777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.007117+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.007255+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.011264+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.029704+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.038109+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.064917+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.090152+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.090243+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.090643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.102206+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.102687+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.102687+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.281212+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:29:20.445811+00:00", "trade", 9.81, 69.0]
["2026-09-02T15:29:20.768282+00:00", "trade", 9.81, 4987.0]
["2026-09-02T15:29:20.797860+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.797866+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.797965+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.798041+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.798695+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.798695+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.798861+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.798861+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.798981+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.798981+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.802329+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.802332+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:20.802557+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:29:20.803236+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.803236+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.803351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.803351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:20.810526+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:20.949534+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:21.193820+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:29:21.226892+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.290172+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:29:21.292039+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:29:21.323936+00:00", "trade", 9.81, 150.0]
["2026-09-02T15:29:21.413771+00:00", "trade", 9.7941, 8.0]
["2026-09-02T15:29:21.439540+00:00", "trade", 9.82, 8.0]
["2026-09-02T15:29:21.463254+00:00", "trade", 9.8161, 500.0]
["2026-09-02T15:29:21.487320+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.496308+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.496984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.496984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.497006+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.498022+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.498062+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.731692+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:29:21.744374+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.744909+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.747330+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.747336+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.747336+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.749260+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.749447+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.749450+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.749450+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.749456+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.752893+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.762254+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.764046+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:21.782721+00:00", "trade", 9.815, 154.0]
["2026-09-02T15:29:21.782979+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:21.783395+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.783395+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.783996+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:21.783996+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.061926+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.081712+00:00", "trade", 9.7948, 100.0]
["2026-09-02T15:29:22.170588+00:00", "trade", 9.82, 1733.0]
["2026-09-02T15:29:22.170591+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.170594+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.171597+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.171697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.172043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.172128+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.176984+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:29:22.183206+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:29:22.193680+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:22.194501+00:00", "trade", 9.82, 4900.0]
["2026-09-02T15:29:22.195012+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.195758+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.198482+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.199595+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.199670+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.199854+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.200542+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.202034+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.213780+00:00", "trade", 9.82, 387.0]
["2026-09-02T15:29:22.213891+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.454601+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.454856+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:22.454916+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:22.454977+00:00", "trade", 9.82, 370.0]
["2026-09-02T15:29:22.455079+00:00", "trade", 9.82, 1700.0]
["2026-09-02T15:29:22.455105+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455215+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455235+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.455338+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:22.455343+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:29:22.455416+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:22.455431+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:22.455471+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455471+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455476+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455491+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455491+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455496+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455521+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:22.455526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455531+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455556+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455556+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455556+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455571+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455571+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455592+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455592+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455691+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455972+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.455977+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.456012+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.456052+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.456097+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.459135+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.459210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.459240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.459523+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:22.459696+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.486976+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:22.487049+00:00", "trade", 9.82, 43.0]
["2026-09-02T15:29:22.487527+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.487527+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.537015+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.580979+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:22.583986+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.018754+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.018762+00:00", "trade", 9.82, 357.0]
["2026-09-02T15:29:23.018765+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:29:23.018771+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:23.019315+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.019334+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:23.019334+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:23.019336+00:00", "trade", 9.8185, 500.0]
["2026-09-02T15:29:23.019354+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:23.028758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.028761+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:23.028776+00:00", "trade", 9.82, 160.0]
["2026-09-02T15:29:23.028779+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:23.028785+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:29:23.029269+00:00", "trade", 9.82, 194.0]
["2026-09-02T15:29:23.029362+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:23.029362+00:00", "trade", 9.82, 236.0]
["2026-09-02T15:29:23.029439+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.029531+00:00", "trade", 9.82, 92.0]
["2026-09-02T15:29:23.029534+00:00", "trade", 9.82, 4100.0]
["2026-09-02T15:29:23.029534+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:23.029537+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:29:23.029537+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:23.029630+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029635+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029635+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029640+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029750+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029790+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029800+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:23.029810+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.029840+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.029971+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030066+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030086+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030102+00:00", "trade", 9.82, 16.0]
["2026-09-02T15:29:23.030105+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:23.030111+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:23.030111+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:23.030114+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:29:23.030131+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030161+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030597+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030757+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030757+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.030998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.031078+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.031208+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:23.031374+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.031639+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.031800+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.031920+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.032040+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.032241+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.032241+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.032842+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.036265+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.037919+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.088018+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.116506+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.121869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.122350+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.122350+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.122711+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.122786+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.172243+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:29:23.194577+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:29:23.378989+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.379471+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.621275+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.711299+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:23.813176+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.020599+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.249477+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.249758+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.250064+00:00", "trade", 9.82, 66.0]
["2026-09-02T15:29:24.250124+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:29:24.250190+00:00", "trade", 9.82, 6930.0]
["2026-09-02T15:29:24.250354+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.250795+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253504+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:29:24.253510+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:24.253510+00:00", "trade", 9.82, 1870.0]
["2026-09-02T15:29:24.253513+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:29:24.253516+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:24.253522+00:00", "trade", 9.82, 3000.0]
["2026-09-02T15:29:24.253526+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.253526+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.253531+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.253531+00:00", "trade", 9.82, 11700.0]
["2026-09-02T15:29:24.253531+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:29:24.253615+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:24.253618+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:24.253622+00:00", "trade", 9.82, 7600.0]
["2026-09-02T15:29:24.253622+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.253622+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.253622+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253624+00:00", "trade", 9.82, 1026.0]
["2026-09-02T15:29:24.253631+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.253632+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253633+00:00", "trade", 9.82, 6300.0]
["2026-09-02T15:29:24.253636+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.253637+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253637+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253637+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253639+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.253642+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253642+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253653+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.253783+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253823+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253843+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253888+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253893+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253893+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253903+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253903+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253903+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253903+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253908+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253908+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253908+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253908+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253913+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253913+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253918+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253918+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253918+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253923+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253938+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253938+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253963+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.253998+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.253998+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.253998+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254023+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254078+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254103+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254118+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254128+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254153+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254183+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.254184+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254224+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254234+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254274+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254314+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254439+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254655+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254680+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254720+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254720+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254795+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254800+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254835+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254875+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.254995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255076+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255156+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255156+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255156+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255161+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255196+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255196+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255236+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255311+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255311+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255471+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:24.255677+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.255677+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.256038+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.258198+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.262518+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.275694+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:29:24.283160+00:00", "trade", 9.815, 21.0]
["2026-09-02T15:29:24.286309+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.316456+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.316456+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.316657+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.336664+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.440040+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:29:24.440100+00:00", "trade", 9.82, 370.0]
["2026-09-02T15:29:24.440181+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.440241+00:00", "trade", 9.82, 370.0]
["2026-09-02T15:29:24.440301+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.440301+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.440376+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.440650+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:29:24.440714+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.441082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441213+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441278+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441278+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441534+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441694+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.441779+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.443429+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:24.513324+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.513324+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.577788+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.577797+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.578424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.578424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.578424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.578424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589375+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:29:24.589380+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589380+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589381+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.589384+00:00", "trade", 9.82, 7000.0]
["2026-09-02T15:29:24.589387+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:29:24.589390+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.589396+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.589399+00:00", "trade", 9.82, 3300.0]
["2026-09-02T15:29:24.589441+00:00", "trade", 9.82, 3000.0]
["2026-09-02T15:29:24.589441+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.589495+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:29:24.589502+00:00", "trade", 9.82, 3100.0]
["2026-09-02T15:29:24.589505+00:00", "trade", 9.82, 5100.0]
["2026-09-02T15:29:24.589505+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.589507+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:29:24.589510+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.589549+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.589646+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:29:24.589651+00:00", "trade", 9.82, 7700.0]
["2026-09-02T15:29:24.589655+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.589685+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589685+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.589816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.589821+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.589931+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.589931+00:00", "trade", 9.82, 6300.0]
["2026-09-02T15:29:24.589934+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.589934+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:29:24.589946+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.589976+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590021+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590027+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590077+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590079+00:00", "trade", 9.82, 2100.0]
["2026-09-02T15:29:24.590082+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590082+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590087+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590087+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590091+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590091+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590097+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590097+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590102+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590102+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590102+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590102+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590106+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590106+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590111+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590117+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590242+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590343+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590349+00:00", "trade", 9.82, 17.0]
["2026-09-02T15:29:24.590355+00:00", "trade", 9.82, 1021.0]
["2026-09-02T15:29:24.590361+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590407+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590424+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:24.590428+00:00", "trade", 9.82, 6000.0]
["2026-09-02T15:29:24.590435+00:00", "trade", 9.82, 1600.0]
["2026-09-02T15:29:24.590435+00:00", "trade", 9.82, 120.0]
["2026-09-02T15:29:24.590440+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:24.590440+00:00", "trade", 9.82, 5000.0]
["2026-09-02T15:29:24.590445+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.590445+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:29:24.590445+00:00", "trade", 9.82, 2000.0]
["2026-09-02T15:29:24.590445+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:24.590449+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.590449+00:00", "trade", 9.82, 2662.0]
["2026-09-02T15:29:24.590452+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.590452+00:00", "trade", 9.82, 2143.0]
["2026-09-02T15:29:24.590457+00:00", "trade", 9.82, 2200.0]
["2026-09-02T15:29:24.590457+00:00", "trade", 9.82, 2575.0]
["2026-09-02T15:29:24.590457+00:00", "trade", 9.82, 198.0]
["2026-09-02T15:29:24.590463+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.590470+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.590470+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.590470+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:29:24.590470+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.590472+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.590499+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:24.590506+00:00", "trade", 9.82, 1870.0]
["2026-09-02T15:29:24.590508+00:00", "trade", 9.82, 3500.0]
["2026-09-02T15:29:24.590511+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:24.590511+00:00", "trade", 9.82, 3200.0]
["2026-09-02T15:29:24.590514+00:00", "trade", 9.82, 1400.0]
["2026-09-02T15:29:24.590538+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590542+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590548+00:00", "trade", 9.82, 7000.0]
["2026-09-02T15:29:24.590548+00:00", "trade", 9.82, 433.0]
["2026-09-02T15:29:24.590554+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590557+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.590559+00:00", "trade", 9.82, 3600.0]
["2026-09-02T15:29:24.590563+00:00", "trade", 9.82, 3600.0]
["2026-09-02T15:29:24.590568+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590569+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590569+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.590572+00:00", "trade", 9.82, 1657.0]
["2026-09-02T15:29:24.590575+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.590587+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590677+00:00", "trade", 9.825, 1013.0]
["2026-09-02T15:29:24.590693+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590698+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590703+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590704+00:00", "trade", 9.825, 187.0]
["2026-09-02T15:29:24.590708+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590711+00:00", "trade", 9.82, 5000.0]
["2026-09-02T15:29:24.590711+00:00", "trade", 9.82, 8000.0]
["2026-09-02T15:29:24.590711+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:24.590717+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590717+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590721+00:00", "trade", 9.82, 2370.0]
["2026-09-02T15:29:24.590721+00:00", "trade", 9.82, 6600.0]
["2026-09-02T15:29:24.590725+00:00", "trade", 9.82, 1026.0]
["2026-09-02T15:29:24.590725+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590728+00:00", "trade", 9.82, 2370.0]
["2026-09-02T15:29:24.590728+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.590728+00:00", "trade", 9.82, 3000.0]
["2026-09-02T15:29:24.590728+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590728+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590728+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590733+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590733+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590733+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590738+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590738+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590738+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590743+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590748+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590748+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590748+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590748+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590749+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.590759+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590763+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590763+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590768+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590768+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590768+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590778+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590783+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590788+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590813+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590813+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590818+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590818+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590828+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590860+00:00", "trade", 9.82, 4312.0]
["2026-09-02T15:29:24.590863+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590873+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590873+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590878+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590878+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590883+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590898+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590900+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590900+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590900+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590900+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590900+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590918+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590928+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590938+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.590944+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590988+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590988+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.590988+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591014+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591032+00:00", "trade", 9.82, 3522.0]
["2026-09-02T15:29:24.591035+00:00", "trade", 9.82, 3426.0]
["2026-09-02T15:29:24.591038+00:00", "trade", 9.82, 652.0]
["2026-09-02T15:29:24.591099+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591105+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:29:24.591109+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591164+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:24.591345+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591349+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591360+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591380+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591410+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591426+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:24.591429+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:24.591429+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.591432+00:00", "trade", 9.82, 4300.0]
["2026-09-02T15:29:24.591465+00:00", "trade", 9.82, 56.0]
["2026-09-02T15:29:24.591505+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591505+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591575+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591665+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.591911+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592091+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592099+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.592099+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.592102+00:00", "trade", 9.82, 6000.0]
["2026-09-02T15:29:24.592111+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592136+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592587+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592723+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592767+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.592770+00:00", "trade", 9.82, 1003.0]
["2026-09-02T15:29:24.592773+00:00", "trade", 9.82, 17.0]
["2026-09-02T15:29:24.592779+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.592785+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 1027.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 488.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 3357.0]
["2026-09-02T15:29:24.592803+00:00", "trade", 9.82, 49.0]
["2026-09-02T15:29:24.592857+00:00", "trade", 9.82, 1100.0]
["2026-09-02T15:29:24.592860+00:00", "trade", 9.82, 2200.0]
["2026-09-02T15:29:24.592863+00:00", "trade", 9.82, 3500.0]
["2026-09-02T15:29:24.592867+00:00", "trade", 9.82, 210.0]
["2026-09-02T15:29:24.592867+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.592872+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.592872+00:00", "trade", 9.82, 2575.0]
["2026-09-02T15:29:24.592872+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.592875+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.592875+00:00", "trade", 9.82, 3400.0]
["2026-09-02T15:29:24.592878+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.592882+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:29:24.592885+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.592890+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.592899+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.592911+00:00", "trade", 9.82, 7600.0]
["2026-09-02T15:29:24.592968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.592969+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:29:24.592969+00:00", "trade", 9.82, 4748.0]
["2026-09-02T15:29:24.592971+00:00", "trade", 9.82, 1752.0]
["2026-09-02T15:29:24.592994+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593044+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593074+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593074+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593078+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593088+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593200+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:29:24.593203+00:00", "trade", 9.82, 3200.0]
["2026-09-02T15:29:24.593206+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:29:24.593206+00:00", "trade", 9.82, 135.0]
["2026-09-02T15:29:24.593209+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593212+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593221+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.593224+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593254+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593350+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593353+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.593356+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:24.593362+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593368+00:00", "trade", 9.82, 3600.0]
["2026-09-02T15:29:24.593374+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:24.593389+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593389+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593419+00:00", "trade", 9.82, 2700.0]
["2026-09-02T15:29:24.593424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593476+00:00", "trade", 9.82, 236.0]
["2026-09-02T15:29:24.593510+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593535+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593537+00:00", "trade", 9.82, 5948.0]
["2026-09-02T15:29:24.593540+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593540+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593545+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:24.593545+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593545+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593549+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593549+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.593549+00:00", "trade", 9.82, 952.0]
["2026-09-02T15:29:24.593550+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593575+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593620+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593693+00:00", "trade", 9.82, 121.0]
["2026-09-02T15:29:24.593750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593780+00:00", "trade", 9.82, 139.0]
["2026-09-02T15:29:24.593780+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593865+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.593946+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.594587+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.594713+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:29:24.594716+00:00", "trade", 9.82, 3600.0]
["2026-09-02T15:29:24.594948+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.595469+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.595645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.596081+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:24.596081+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:24.596189+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:29:24.596192+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.596676+00:00", "trade", 9.82, 121.0]
["2026-09-02T15:29:24.597154+00:00", "trade", 9.82, 37.0]
["2026-09-02T15:29:24.597228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.597705+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.597945+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.598767+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.599228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.599794+00:00", "trade", 9.82, 3400.0]
["2026-09-02T15:29:24.599801+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:29:24.599803+00:00", "trade", 9.82, 1500.0]
["2026-09-02T15:29:24.599807+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.599807+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.600366+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.600641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.601108+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.604065+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.604065+00:00", "trade", 9.82, 3200.0]
["2026-09-02T15:29:24.604068+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.604287+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:29:24.606491+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:29:24.606509+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:24.606509+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.606843+00:00", "trade", 9.815, 70.0]
["2026-09-02T15:29:24.608350+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:29:24.611513+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:29:24.611513+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.611516+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.611588+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:29:24.613194+00:00", "trade", 9.82, 72.0]
["2026-09-02T15:29:24.613537+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.614012+00:00", "trade", 9.82, 1900.0]
["2026-09-02T15:29:24.621253+00:00", "trade", 9.82, 72.0]
["2026-09-02T15:29:24.621982+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.632763+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.713785+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.717309+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.751905+00:00", "trade", 9.82, 1304.0]
["2026-09-02T15:29:24.751906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:24.752387+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752417+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752417+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752457+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752463+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752467+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752472+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752472+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752473+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:24.752477+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752477+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752477+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:24.752479+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:24.752482+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752482+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752487+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752487+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752492+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752497+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752502+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752532+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752613+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752633+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752658+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752668+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752703+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.752858+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753039+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753199+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753199+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753219+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753219+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753239+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753279+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753299+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753359+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753359+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753399+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753399+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753680+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.753720+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.754231+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.754998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.757198+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.763197+00:00", "trade", 9.825, 1500.0]
["2026-09-02T15:29:24.763483+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.763483+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.779446+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:24.807017+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:25.113315+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:25.430999+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:25.872387+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:25.873022+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:25.873445+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:25.873445+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:25.873668+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:25.875268+00:00", "trade", 9.825, 1200.0]
["2026-09-02T15:29:25.876125+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:25.877033+00:00", "trade", 9.825, 1200.0]
["2026-09-02T15:29:25.877542+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:25.878167+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:26.046796+00:00", "trade", 9.825, 150.0]
["2026-09-02T15:29:26.046814+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:29:26.046817+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:26.046820+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:26.047418+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047458+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047463+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047463+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047539+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047894+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.047900+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.048621+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.121526+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:26.122888+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:26.471669+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:26.776858+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:26.808421+00:00", "trade", 9.8214, 1.0]
["2026-09-02T15:29:26.875973+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:26.991303+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:29:27.011493+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.042545+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.042548+00:00", "trade", 9.83, 65.0]
["2026-09-02T15:29:27.042611+00:00", "trade", 9.825, 57.0]
["2026-09-02T15:29:27.043143+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.043424+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.046306+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.046747+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.053816+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:29:27.053816+00:00", "trade", 9.825, 1002.0]
["2026-09-02T15:29:27.053855+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:29:27.053858+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:29:27.053861+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:27.053864+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.053867+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.053867+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:29:27.053876+00:00", "trade", 9.83, 1402.0]
["2026-09-02T15:29:27.053882+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:29:27.053885+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.053888+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:29:27.053888+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.053894+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:27.053897+00:00", "trade", 9.83, 876.0]
["2026-09-02T15:29:27.053930+00:00", "trade", 9.825, 98.0]
["2026-09-02T15:29:27.053936+00:00", "trade", 9.83, 700.0]
["2026-09-02T15:29:27.053936+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.053936+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.054081+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:29:27.054084+00:00", "trade", 9.825, 800.0]
["2026-09-02T15:29:27.054086+00:00", "trade", 9.825, 202.0]
["2026-09-02T15:29:27.054135+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.054490+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054490+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054546+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054546+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054546+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054561+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054576+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054601+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054621+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054746+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.054862+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:27.055012+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.056961+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.070069+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.078258+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.142815+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.143066+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.153810+00:00", "trade", 9.825, 1002.0]
["2026-09-02T15:29:27.153810+00:00", "trade", 9.825, 98.0]
["2026-09-02T15:29:27.153812+00:00", "trade", 9.83, 302.0]
["2026-09-02T15:29:27.154047+00:00", "trade", 9.825, 221.0]
["2026-09-02T15:29:27.154050+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.154065+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:29:27.154287+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:27.154287+00:00", "trade", 9.83, 1102.0]
["2026-09-02T15:29:27.154405+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:27.154408+00:00", "trade", 9.83, 192.0]
["2026-09-02T15:29:27.154411+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:29:27.154411+00:00", "trade", 9.83, 109.0]
["2026-09-02T15:29:27.154433+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.154495+00:00", "trade", 9.83, 1300.0]
["2026-09-02T15:29:27.154501+00:00", "trade", 9.83, 102.0]
["2026-09-02T15:29:27.154694+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.154724+00:00", "trade", 9.825, 1200.0]
["2026-09-02T15:29:27.154724+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.154726+00:00", "trade", 9.83, 202.0]
["2026-09-02T15:29:27.154819+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.154899+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.154939+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.242830+00:00", "trade", 9.83, 67.0]
["2026-09-02T15:29:27.242845+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.243093+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.246451+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.258993+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:27.258993+00:00", "trade", 9.83, 302.0]
["2026-09-02T15:29:27.259003+00:00", "trade", 9.83, 398.0]
["2026-09-02T15:29:27.259003+00:00", "trade", 9.83, 1000.0]
["2026-09-02T15:29:27.259003+00:00", "trade", 9.83, 4.0]
["2026-09-02T15:29:27.259056+00:00", "trade", 9.83, 198.0]
["2026-09-02T15:29:27.259056+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.259059+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:29:27.259059+00:00", "trade", 9.83, 1302.0]
["2026-09-02T15:29:27.259062+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:27.259252+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259255+00:00", "trade", 9.825, 1200.0]
["2026-09-02T15:29:27.259258+00:00", "trade", 9.83, 202.0]
["2026-09-02T15:29:27.259563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259693+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259693+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259733+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.259893+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.260014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.260896+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.261773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.262535+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.262976+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.262976+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.314142+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.342871+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.343477+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.343477+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.343482+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.343923+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.344359+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.364807+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.365289+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.371408+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.371415+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.378121+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.379532+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.402181+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.442151+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.442898+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.499548+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.534186+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:27.534786+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.534821+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.542946+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:27.543547+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.543587+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.676613+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:29:27.733458+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.733513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.840573+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:27.898901+00:00", "trade", 9.825, 8900.0]
["2026-09-02T15:29:28.001284+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.001816+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.001856+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.002598+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.047055+00:00", "trade", 9.83, 160.0]
["2026-09-02T15:29:28.047057+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:28.047069+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:28.047072+00:00", "trade", 9.83, 1317.0]
["2026-09-02T15:29:28.047075+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047108+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047108+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:29:28.047112+00:00", "trade", 9.83, 917.0]
["2026-09-02T15:29:28.047112+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:29:28.047114+00:00", "trade", 9.83, 917.0]
["2026-09-02T15:29:28.047162+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:29:28.047162+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047207+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:28.047322+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:29:28.047325+00:00", "trade", 9.83, 28.0]
["2026-09-02T15:29:28.047329+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047329+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:29:28.047331+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047331+00:00", "trade", 9.83, 979.0]
["2026-09-02T15:29:28.047388+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047421+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047509+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.047593+00:00", "trade", 9.83, 3783.0]
["2026-09-02T15:29:28.047595+00:00", "trade", 9.83, 825.0]
["2026-09-02T15:29:28.047595+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.047599+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047609+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.047708+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:29:28.047710+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047710+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047715+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047715+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047720+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047720+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047725+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047725+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047730+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047730+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047730+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047735+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047735+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047735+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047735+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047740+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047740+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047761+00:00", "trade", 9.83, 16100.0]
["2026-09-02T15:29:28.047761+00:00", "trade", 9.83, 6500.0]
["2026-09-02T15:29:28.047764+00:00", "trade", 9.83, 8000.0]
["2026-09-02T15:29:28.047767+00:00", "trade", 9.83, 1000.0]
["2026-09-02T15:29:28.047767+00:00", "trade", 9.83, 5508.0]
["2026-09-02T15:29:28.047804+00:00", "trade", 9.83, 1300.0]
["2026-09-02T15:29:28.047805+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047807+00:00", "trade", 9.83, 3426.0]
["2026-09-02T15:29:28.047809+00:00", "trade", 9.83, 940.0]
["2026-09-02T15:29:28.047810+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047810+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047810+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047813+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047813+00:00", "trade", 9.83, 7000.0]
["2026-09-02T15:29:28.047815+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047815+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047815+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047815+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047818+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047818+00:00", "trade", 9.83, 808.0]
["2026-09-02T15:29:28.047825+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047825+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047830+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047835+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047836+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.047845+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047885+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047900+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047945+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.047950+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048044+00:00", "trade", 9.83, 1000.0]
["2026-09-02T15:29:28.048044+00:00", "trade", 9.83, 120.0]
["2026-09-02T15:29:28.048050+00:00", "trade", 9.83, 1300.0]
["2026-09-02T15:29:28.048050+00:00", "trade", 9.83, 1800.0]
["2026-09-02T15:29:28.048051+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048053+00:00", "trade", 9.83, 700.0]
["2026-09-02T15:29:28.048056+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.048059+00:00", "trade", 9.83, 1200.0]
["2026-09-02T15:29:28.048059+00:00", "trade", 9.83, 445.0]
["2026-09-02T15:29:28.048061+00:00", "trade", 9.83, 3503.0]
["2026-09-02T15:29:28.048061+00:00", "trade", 9.83, 3100.0]
["2026-09-02T15:29:28.048106+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048170+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:29:28.048206+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:29:28.048331+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048356+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048359+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:29:28.048359+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:29:28.048361+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048396+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048422+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048451+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048543+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:29:28.048612+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048630+00:00", "trade", 9.83, 3.0]
["2026-09-02T15:29:28.048662+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048762+00:00", "trade", 9.83, 1500.0]
["2026-09-02T15:29:28.048762+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:29:28.048762+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048762+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048762+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.048765+00:00", "trade", 9.83, 497.0]
["2026-09-02T15:29:28.048792+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.049669+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.054832+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.054852+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.054897+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.054903+00:00", "trade", 9.83, 3000.0]
["2026-09-02T15:29:28.054917+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.054917+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.055248+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.055293+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.055294+00:00", "trade", 9.83, 503.0]
["2026-09-02T15:29:28.055294+00:00", "trade", 9.83, 8000.0]
["2026-09-02T15:29:28.055298+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.055298+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:29:28.055300+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:29:28.055300+00:00", "trade", 9.83, 497.0]
["2026-09-02T15:29:28.055303+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055323+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055328+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055328+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055328+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055333+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055353+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055358+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055629+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055709+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055714+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055914+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055914+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.055949+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.056034+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.056350+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.056826+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.057222+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.057593+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.057708+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.058385+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:29:28.058395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.058596+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.058848+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:28.058992+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.059432+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:28.061140+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:28.062406+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:28.062409+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:28.062719+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:28.062845+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:28.062851+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:28.062908+00:00", "trade", 9.825, 1800.0]
["2026-09-02T15:29:28.063312+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063312+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063357+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063357+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063377+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063427+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063474+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063632+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.063793+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.064354+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.066199+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.154423+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.157819+00:00", "trade", 9.82, 72.0]
["2026-09-02T15:29:28.158824+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318230+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:28.318232+00:00", "trade", 9.82, 3600.0]
["2026-09-02T15:29:28.318235+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:28.318254+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:28.318256+00:00", "trade", 9.82, 3500.0]
["2026-09-02T15:29:28.318260+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:28.318260+00:00", "trade", 9.82, 546.0]
["2026-09-02T15:29:28.318263+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:28.318263+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:28.318284+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:29:28.318284+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:29:28.318284+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:29:28.318290+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:28.318290+00:00", "trade", 9.82, 5000.0]
["2026-09-02T15:29:28.318290+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:29:28.318296+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:28.318296+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:29:28.318296+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:29:28.318298+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:29:28.318311+00:00", "trade", 9.82, 156.0]
["2026-09-02T15:29:28.318314+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:28.318482+00:00", "trade", 9.82, 1026.0]
["2026-09-02T15:29:28.318485+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:29:28.318485+00:00", "trade", 9.82, 6600.0]
["2026-09-02T15:29:28.318488+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:29:28.318508+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318508+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318508+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318508+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318518+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318523+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318533+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318533+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318533+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318538+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318538+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:29:28.318618+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318623+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318623+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318623+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318623+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318625+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:29:28.318638+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318658+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318663+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318663+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318679+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318698+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318779+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318789+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318804+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318824+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318844+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318849+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318849+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318849+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318854+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318854+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318859+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318859+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.318869+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319015+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319079+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319079+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319114+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319255+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319320+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319335+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319360+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319395+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319520+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319535+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319716+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.319791+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.320377+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.321670+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.321921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.322588+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.322758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.322758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.324121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.335791+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:28.360728+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.374240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.381898+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.434278+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.457112+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.509632+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.533216+00:00", "trade", 9.816, 200.0]
["2026-09-02T15:29:28.936147+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:29:28.936757+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:28.996103+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:29.070159+00:00", "trade", 9.815, 7.0]
["2026-09-02T15:29:29.072511+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:29:29.462095+00:00", "trade", 9.8124, 183.0]
["2026-09-02T15:29:29.483446+00:00", "trade", 9.8124, 1.0]
["2026-09-02T15:29:29.766993+00:00", "trade", 9.8132, 500.0]
["2026-09-02T15:29:29.778155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:29.780029+00:00", "trade", 9.8132, 1.0]
["2026-09-02T15:29:29.998639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:30.166678+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:30.180920+00:00", "trade", 9.8087, 100.0]
["2026-09-02T15:29:30.262212+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:29:30.262248+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:29:30.262791+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:30.525202+00:00", "trade", 9.8155, 2.0]
["2026-09-02T15:29:30.525563+00:00", "trade", 9.8155, 1.0]
["2026-09-02T15:29:30.567103+00:00", "trade", 9.8117, 400.0]
["2026-09-02T15:29:30.688333+00:00", "trade", 9.815, 9.0]
["2026-09-02T15:29:31.723306+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:31.727681+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:31.727736+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:31.728017+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:31.728122+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:31.976335+00:00", "trade", 9.8114, 500.0]
["2026-09-02T15:29:32.255464+00:00", "trade", 9.82, 8.0]
["2026-09-02T15:29:32.418442+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:32.989529+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:29:32.989992+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:29:32.990155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:32.991238+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:33.050609+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:33.106933+00:00", "trade", 9.8113, 4987.0]
["2026-09-02T15:29:33.322660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:33.330754+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:34.265066+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:29:34.525325+00:00", "trade", 9.8101, 2000.0]
["2026-09-02T15:29:34.804313+00:00", "trade", 9.8042, 5.0]
["2026-09-02T15:29:34.835343+00:00", "trade", 9.8027, 100.0]
["2026-09-02T15:29:35.450812+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:29:35.451437+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:35.452194+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:35.627495+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:35.635481+00:00", "trade", 9.815, 125.0]
["2026-09-02T15:29:35.660720+00:00", "trade", 9.8154, 2.0]
["2026-09-02T15:29:35.661090+00:00", "trade", 9.8154, 1.0]
["2026-09-02T15:29:36.204805+00:00", "trade", 9.8101, 100.0]
["2026-09-02T15:29:36.454452+00:00", "trade", 9.8044, 6.0]
["2026-09-02T15:29:36.935093+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:29:37.174895+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:29:37.648213+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:29:37.790869+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:38.193201+00:00", "trade", 9.815, 480.0]
["2026-09-02T15:29:38.297723+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:40.071588+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:29:40.074118+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:29:40.324858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:40.557020+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:29:42.232221+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:42.233282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:42.233642+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:42.693005+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:29:43.094104+00:00", "trade", 9.815, 1099.0]
["2026-09-02T15:29:43.094107+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:29:43.094783+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.094788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.094788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.094803+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.094803+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.394645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:43.776118+00:00", "trade", 9.8131, 100.0]
["2026-09-02T15:29:43.854626+00:00", "trade", 9.8159, 500.0]
["2026-09-02T15:29:44.463284+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:45.556721+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:45.584121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:46.244289+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:47.580771+00:00", "trade", 9.8178, 168.0]
["2026-09-02T15:29:48.121308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:48.228643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:48.229029+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:48.432821+00:00", "trade", 9.8061, 10.0]
["2026-09-02T15:29:50.689974+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:50.755891+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:51.216120+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:51.930354+00:00", "trade", 9.8105, 100.0]
["2026-09-02T15:29:53.336636+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:29:56.765562+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:57.298337+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:57.542757+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:29:57.973842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:58.208770+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:58.783736+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:29:59.018448+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:29:59.431053+00:00", "trade", 9.8074, 5.0]
["2026-09-02T15:29:59.998667+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:00.044616+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:00.573464+00:00", "trade", 9.8191, 20000.0]
["2026-09-02T15:30:01.470883+00:00", "trade", 9.8076, 5.0]
["2026-09-02T15:30:01.863021+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:02.299676+00:00", "trade", 9.815, 153.0]
["2026-09-02T15:30:02.506101+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:02.634353+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:03.546048+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:03.866815+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:04.319390+00:00", "trade", 9.8166, 508.0]
["2026-09-02T15:30:04.339469+00:00", "trade", 9.8166, 1.0]
["2026-09-02T15:30:04.451224+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:04.458023+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:30:04.475091+00:00", "trade", 9.8151, 100.0]
["2026-09-02T15:30:05.227748+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:05.588881+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:05.685596+00:00", "trade", 9.8186, 510.0]
["2026-09-02T15:30:05.745218+00:00", "trade", 9.8199, 800.0]
["2026-09-02T15:30:05.746193+00:00", "trade", 9.8199, 19200.0]
["2026-09-02T15:30:05.792154+00:00", "trade", 9.8168, 2.0]
["2026-09-02T15:30:06.930217+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:06.983295+00:00", "trade", 9.81, 153.0]
["2026-09-02T15:30:07.298420+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:30:08.055059+00:00", "trade", 9.815, 9.0]
["2026-09-02T15:30:08.057029+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:30:08.140399+00:00", "trade", 9.8158, 1.0]
["2026-09-02T15:30:09.050118+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:09.094436+00:00", "trade", 9.8155, 790.0]
["2026-09-02T15:30:10.688896+00:00", "trade", 9.81, 18.0]
["2026-09-02T15:30:10.688911+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:10.689387+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:10.811792+00:00", "trade", 9.8083, 9.0]
["2026-09-02T15:30:10.873146+00:00", "trade", 9.8033, 700.0]
["2026-09-02T15:30:10.874373+00:00", "trade", 9.8033, 200.0]
["2026-09-02T15:30:10.881422+00:00", "trade", 9.8033, 300.0]
["2026-09-02T15:30:10.882712+00:00", "trade", 9.8033, 100.0]
["2026-09-02T15:30:10.954844+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:30:10.955097+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:30:10.955211+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:10.955271+00:00", "trade", 9.815, 18000.0]
["2026-09-02T15:30:10.955674+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:11.374356+00:00", "trade", 9.8084, 100.0]
["2026-09-02T15:30:12.017289+00:00", "trade", 9.8101, 20.0]
["2026-09-02T15:30:12.842431+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.093478+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:30:14.093478+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:30:14.093481+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:30:14.316617+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:14.316698+00:00", "trade", 9.81, 982.0]
["2026-09-02T15:30:14.316698+00:00", "trade", 9.81, 3100.0]
["2026-09-02T15:30:14.316701+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:30:14.316701+00:00", "trade", 9.81, 1425.0]
["2026-09-02T15:30:14.316748+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.317214+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.317214+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.317264+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.317264+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.317450+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.320387+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:14.336786+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:14.659738+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:30:14.659991+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:30:14.753705+00:00", "trade", 9.82, 20000.0]
["2026-09-02T15:30:15.073877+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:15.073879+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:30:15.074388+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:15.081111+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:15.094476+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:16.321043+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:30:16.728126+00:00", "trade", 9.8177, 1935.0]
["2026-09-02T15:30:16.728743+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:30:16.820978+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:30:16.835262+00:00", "trade", 9.8158, 100.0]
["2026-09-02T15:30:17.956535+00:00", "trade", 9.815, 13.0]
["2026-09-02T15:30:18.377354+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.378296+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.378827+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.378858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.722504+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.802622+00:00", "trade", 9.81, 1010.0]
["2026-09-02T15:30:18.802649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:18.808131+00:00", "trade", 9.8199, 20.0]
["2026-09-02T15:30:18.814458+00:00", "trade", 9.81, 48.0]
["2026-09-02T15:30:19.203071+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.203697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.203697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.203722+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.203937+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.203978+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.205737+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.522915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.697500+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:19.781920+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:20.093071+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:20.094107+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:21.145565+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:21.147860+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:21.189624+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:21.458468+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:22.148813+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:22.149093+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:22.413224+00:00", "trade", 9.8175, 273.0]
["2026-09-02T15:30:23.667001+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:30:24.189011+00:00", "trade", 9.8106, 1000.0]
["2026-09-02T15:30:25.343091+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:25.736275+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:25.736300+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:25.737001+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:26.111305+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:26.429390+00:00", "trade", 9.8095, 5.0]
["2026-09-02T15:30:27.039326+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:30:27.073787+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:27.092691+00:00", "trade", 9.81, 48.0]
["2026-09-02T15:30:27.093143+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:27.103946+00:00", "trade", 9.815, 25.0]
["2026-09-02T15:30:27.283410+00:00", "trade", 9.8108, 1000.0]
["2026-09-02T15:30:27.810537+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:27.811013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:27.956390+00:00", "trade", 9.8186, 73.0]
["2026-09-02T15:30:28.368758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:28.373755+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:28.396807+00:00", "trade", 9.8038, 100.0]
["2026-09-02T15:30:28.399553+00:00", "trade", 9.8038, 19.0]
["2026-09-02T15:30:28.697825+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:28.697840+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:29.014057+00:00", "trade", 9.8116, 200.0]
["2026-09-02T15:30:29.311159+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:30:29.998700+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:30.649194+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:30.995006+00:00", "trade", 9.8038, 100.0]
["2026-09-02T15:30:31.453235+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:31.453751+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:31.767767+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:31.805672+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:31.832666+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:31.866451+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:32.016773+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:32.073839+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:32.096977+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:30:32.108157+00:00", "trade", 9.81, 1678.0]
["2026-09-02T15:30:32.108684+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:32.108699+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:30:32.108702+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108712+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108737+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108742+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108742+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108752+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108753+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:30:32.108757+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108767+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108777+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108795+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:32.108797+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108817+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108832+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108838+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108873+00:00", "trade", 9.81, 2717.0]
["2026-09-02T15:30:32.108873+00:00", "trade", 9.81, 3600.0]
["2026-09-02T15:30:32.108876+00:00", "trade", 9.81, 305.0]
["2026-09-02T15:30:32.108885+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:30:32.108927+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108978+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108983+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108983+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108988+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.108991+00:00", "trade", 9.81, 209.0]
["2026-09-02T15:30:32.108996+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:30:32.108998+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:32.109002+00:00", "trade", 9.81, 191.0]
["2026-09-02T15:30:32.109008+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109028+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109228+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109263+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109263+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109278+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109288+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109348+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109564+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109604+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109759+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.109840+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.110030+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.110055+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.110458+00:00", "trade", 9.805, 739.0]
["2026-09-02T15:30:32.110677+00:00", "trade", 9.81, 9000.0]
["2026-09-02T15:30:32.110872+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.110887+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.110912+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.111153+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:30:32.111463+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.111483+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.112230+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.113052+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.113067+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.113092+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.113674+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.114751+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.114756+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.114756+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.114756+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.117653+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.119412+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.139853+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:30:32.140537+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.163372+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:30:32.175671+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.195949+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.207216+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:30:32.207228+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:30:32.207273+00:00", "trade", 9.8, 180.0]
["2026-09-02T15:30:32.207279+00:00", "trade", 9.805, 180.0]
["2026-09-02T15:30:32.241813+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.278265+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.385578+00:00", "trade", 9.8, 150.0]
["2026-09-02T15:30:32.385672+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:30:32.386072+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:30:32.386111+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:30:32.386496+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:30:32.418668+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.418837+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:30:32.461840+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:32.462447+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.462928+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:32.839696+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:30:32.913723+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:30:33.225883+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:30:33.648648+00:00", "trade", 9.8064, 2.0]
["2026-09-02T15:30:33.670642+00:00", "trade", 9.8064, 1.0]
["2026-09-02T15:30:33.813725+00:00", "trade", 9.8064, 1.0]
["2026-09-02T15:30:34.040220+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:34.040689+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:30:34.041283+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.048261+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.048354+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.048429+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.048499+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.048562+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.048637+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:30:34.048916+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.048921+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.048971+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:30:34.048971+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.049004+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:30:34.049052+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.049145+00:00", "trade", 9.805, 1100.0]
["2026-09-02T15:30:34.049530+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:30:34.049984+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:30:34.050164+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.050164+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.845085+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:30:34.882471+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:34.968492+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:30:35.660520+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:35.992295+00:00", "trade", 9.8014, 44.0]
["2026-09-02T15:30:36.063751+00:00", "trade", 9.8085, 480.0]
["2026-09-02T15:30:36.185062+00:00", "trade", 9.805, 136.0]
["2026-09-02T15:30:36.222399+00:00", "trade", 9.8014, 1.0]
["2026-09-02T15:30:36.654089+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:30:37.018224+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.199981+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.298273+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:37.298411+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:37.298411+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:37.298414+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:37.299061+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.299061+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.313886+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.313886+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.314302+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.394127+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.418655+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.563354+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.563354+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.563810+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:37.673417+00:00", "trade", 9.805, 480.0]
["2026-09-02T15:30:38.135967+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:30:38.162959+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:30:38.299788+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.300305+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.300335+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.300736+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.301056+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.301056+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.301342+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.301903+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.306584+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.309070+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:38.519816+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:39.660709+00:00", "trade", 9.8099, 2000.0]
["2026-09-02T15:30:39.787283+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:30:41.229498+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:41.280930+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:42.672032+00:00", "trade", 9.8137, 132.0]
["2026-09-02T15:30:42.858367+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:30:43.207999+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:43.208004+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:43.208010+00:00", "trade", 9.81, 32.0]
["2026-09-02T15:30:43.208333+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.208604+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.208844+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.290248+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.505980+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.506421+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.905211+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:30:43.910607+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:43.910647+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.209947+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.210504+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.210841+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210854+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:30:44.210857+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:30:44.210860+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:30:44.210893+00:00", "trade", 9.81, 245.0]
["2026-09-02T15:30:44.210899+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210908+00:00", "trade", 9.81, 3600.0]
["2026-09-02T15:30:44.210914+00:00", "trade", 9.81, 590.0]
["2026-09-02T15:30:44.210914+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:30:44.210914+00:00", "trade", 9.81, 835.0]
["2026-09-02T15:30:44.210914+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:30:44.210914+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210921+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:30:44.210921+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210926+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:30:44.210926+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210926+00:00", "trade", 9.81, 1200.0]
["2026-09-02T15:30:44.210926+00:00", "trade", 9.81, 1200.0]
["2026-09-02T15:30:44.210929+00:00", "trade", 9.81, 5000.0]
["2026-09-02T15:30:44.210929+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:30:44.210933+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:30:44.210933+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210935+00:00", "trade", 9.81, 1800.0]
["2026-09-02T15:30:44.210938+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210938+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.210938+00:00", "trade", 9.81, 48.0]
["2026-09-02T15:30:44.210942+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:30:44.210942+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:30:44.210942+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:30:44.210956+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211097+00:00", "trade", 9.81, 6600.0]
["2026-09-02T15:30:44.211100+00:00", "trade", 9.81, 900.0]
["2026-09-02T15:30:44.211104+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:30:44.211104+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:30:44.211107+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:30:44.211107+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211146+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.211185+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.211191+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.211205+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:30:44.211211+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211221+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211226+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211231+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211231+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211238+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211286+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211291+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211311+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211446+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211466+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211467+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211517+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211517+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211517+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211521+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211521+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211526+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211526+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211531+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211536+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211590+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211606+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211606+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211611+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211611+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:30:44.211665+00:00", "trade", 9.81, 3405.0]
["2026-09-02T15:30:44.211682+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211692+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211762+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211762+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211782+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211847+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211852+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211857+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211858+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.211867+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.211902+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212088+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212143+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212148+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212203+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212263+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212383+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212383+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212584+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212704+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212824+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.212910+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:44.212938+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:30:44.215065+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.215065+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.216012+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.216343+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.216343+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.216418+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.264918+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.265384+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.265605+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:44.330619+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.212309+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.212910+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.213525+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:45.214554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.214554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.369181+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:30:45.490621+00:00", "trade", 9.8108, 5.0]
["2026-09-02T15:30:45.999845+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:45.999859+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:46.000325+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:46.000972+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:46.187540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:46.276938+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:30:46.357954+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:30:47.028553+00:00", "trade", 9.815, 22.0]
["2026-09-02T15:30:47.085364+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:47.085959+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.086039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.086039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.089637+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:30:47.089640+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:30:47.089640+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:30:47.089643+00:00", "trade", 9.81, 1102.0]
["2026-09-02T15:30:47.089643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.090159+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.090194+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.094600+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.102249+00:00", "trade", 9.815, 3.0]
["2026-09-02T15:30:47.102839+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:47.297370+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:30:47.519749+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:47.673814+00:00", "trade", 9.813, 1.0]
["2026-09-02T15:30:47.769600+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:47.877105+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:30:48.315469+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:30:48.461210+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:30:48.465514+00:00", "trade", 9.8173, 102.0]
["2026-09-02T15:30:48.840567+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:48.845255+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:48.846276+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:48.846276+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:48.864684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:49.955739+00:00", "trade", 9.8041, 11.0]
["2026-09-02T15:30:50.456221+00:00", "trade", 9.8109, 5.0]
["2026-09-02T15:30:50.598233+00:00", "trade", 9.8131, 68.0]
["2026-09-02T15:30:50.626488+00:00", "trade", 9.8101, 1.0]
["2026-09-02T15:30:51.076014+00:00", "trade", 9.8168, 100.0]
["2026-09-02T15:30:51.260972+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:30:52.100902+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:52.289846+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:52.289906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:52.290332+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:52.390364+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:53.218010+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:53.226666+00:00", "trade", 9.8133, 161.0]
["2026-09-02T15:30:53.950871+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.100972+00:00", "trade", 9.815, 1099.0]
["2026-09-02T15:30:54.100972+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:30:54.101101+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:30:54.101101+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:54.101513+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:54.101554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.101574+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.105964+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:54.109157+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:54.109759+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:54.110366+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:30:54.110959+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:30:54.111959+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.254348+00:00", "trade", 9.8124, 700.0]
["2026-09-02T15:30:54.255370+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.257403+00:00", "trade", 9.8124, 400.0]
["2026-09-02T15:30:54.259148+00:00", "trade", 9.8124, 400.0]
["2026-09-02T15:30:54.260077+00:00", "trade", 9.8124, 400.0]
["2026-09-02T15:30:54.261526+00:00", "trade", 9.8124, 100.0]
["2026-09-02T15:30:54.262549+00:00", "trade", 9.8124, 100.0]
["2026-09-02T15:30:54.315769+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.315769+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:54.316239+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:55.228917+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:55.267579+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:55.301710+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:55.560949+00:00", "trade", 9.8119, 100.0]
["2026-09-02T15:30:56.310558+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:30:56.330456+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:30:57.673046+00:00", "trade", 9.815, 863.0]
["2026-09-02T15:30:58.175803+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:58.332786+00:00", "trade", 9.812, 68.0]
["2026-09-02T15:30:58.332958+00:00", "trade", 9.8117, 500.0]
["2026-09-02T15:30:58.333147+00:00", "trade", 9.812, 1.0]
["2026-09-02T15:30:58.333572+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:58.549771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:59.281364+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:59.406045+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:59.406761+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:59.901005+00:00", "trade", 9.8177, 1.0]
["2026-09-02T15:30:59.998727+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:01.003845+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:01.004401+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:01.248879+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:31:02.240016+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:03.435286+00:00", "trade", 9.8045, 100.0]
["2026-09-02T15:31:03.608615+00:00", "trade", 9.8125, 100.0]
["2026-09-02T15:31:04.008477+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:31:04.009390+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.009901+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.031626+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:31:04.033217+00:00", "trade", 9.815, 3500.0]
["2026-09-02T15:31:04.033942+00:00", "trade", 9.815, 2600.0]
["2026-09-02T15:31:04.044187+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:31:04.044190+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:04.044301+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:04.045049+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045049+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045190+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045270+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045390+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045551+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.045551+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.047279+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:04.047279+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:04.047285+00:00", "trade", 9.815, 150.0]
["2026-09-02T15:31:04.047288+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:04.047291+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:04.047291+00:00", "trade", 9.815, 150.0]
["2026-09-02T15:31:04.047429+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:04.047711+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.048272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.048342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.140772+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.140822+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.315287+00:00", "trade", 9.8126, 100.0]
["2026-09-02T15:31:04.570984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:04.590666+00:00", "trade", 9.8199, 1000.0]
["2026-09-02T15:31:04.591287+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.030265+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.031633+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.046433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.047516+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.047541+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.315268+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:05.316314+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.316790+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.346125+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.346566+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.362970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:05.363221+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:06.187208+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:06.317091+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:06.318485+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:07.417761+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:08.455212+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:31:08.455239+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:31:08.574758+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:31:09.228277+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:31:09.521293+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:09.536798+00:00", "trade", 9.8101, 150.0]
["2026-09-02T15:31:09.538138+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:09.670688+00:00", "trade", 9.81, 9000.0]
["2026-09-02T15:31:10.069385+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:10.069846+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:10.128645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:11.433006+00:00", "trade", 9.8197, 50.0]
["2026-09-02T15:31:12.257102+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:12.257583+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:12.413929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:12.662723+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:31:13.359580+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:13.477917+00:00", "trade", 9.8118, 5.0]
["2026-09-02T15:31:13.754229+00:00", "trade", 9.8129, 100.0]
["2026-09-02T15:31:14.271054+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:31:14.975343+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:15.658486+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:15.658967+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:15.844659+00:00", "trade", 9.8137, 19.0]
["2026-09-02T15:31:16.071497+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:16.071963+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:16.072420+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:16.319476+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:16.802018+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:17.087511+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:17.376517+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:17.616522+00:00", "trade", 9.8103, 100.0]
["2026-09-02T15:31:17.890238+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:17.890689+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:17.894274+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:31:18.015348+00:00", "trade", 9.8046, 100.0]
["2026-09-02T15:31:18.166956+00:00", "trade", 9.8129, 3603.0]
["2026-09-02T15:31:18.712022+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.717573+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.718240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.722757+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.722871+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.723442+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.723517+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.727701+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.728344+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.728642+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.729286+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.733676+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.734323+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.734479+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.735115+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.739705+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.739979+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:18.740367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:18.777220+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.306543+00:00", "trade", 9.8165, 50.0]
["2026-09-02T15:31:19.306729+00:00", "trade", 9.8165, 1.0]
["2026-09-02T15:31:19.745595+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.746124+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.751504+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.751892+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.756751+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.757693+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.762387+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.763370+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.768410+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.768699+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.910976+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:19.911464+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.911905+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.912056+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.912221+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.913739+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.917132+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.917588+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.920057+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:19.920069+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:19.920147+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:19.920178+00:00", "trade", 9.82, 18.0]
["2026-09-02T15:31:19.920180+00:00", "trade", 9.82, 60.0]
["2026-09-02T15:31:19.920214+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:19.920256+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:31:19.920259+00:00", "trade", 9.815, 150.0]
["2026-09-02T15:31:19.920262+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:31:19.920265+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:19.920265+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:31:19.920323+00:00", "trade", 9.815, 130.0]
["2026-09-02T15:31:19.920323+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920325+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:31:19.920328+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:31:19.920328+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:31:19.920367+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:19.920451+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920455+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920455+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:31:19.920457+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920460+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920460+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920463+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920463+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920469+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920469+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:19.920766+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.920766+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.921162+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.921272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.921272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:19.925778+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.002214+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.711585+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.711805+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.763107+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.774576+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:20.774600+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:31:20.774748+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.774748+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.774847+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:31:20.774940+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.774970+00:00", "trade", 9.815, 650.0]
["2026-09-02T15:31:20.774988+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:20.774991+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.775033+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.775169+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:31:20.775175+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.775175+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:31:20.775205+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:31:20.775301+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:31:20.775947+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.775953+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.775968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.775968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.775988+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.776429+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.880065+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:20.945953+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:31:22.200932+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:22.537252+00:00", "trade", 9.8121, 5.0]
["2026-09-02T15:31:22.955230+00:00", "trade", 9.81, 9000.0]
["2026-09-02T15:31:23.216069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:23.235350+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:23.245990+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:23.249453+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:23.249593+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:23.251819+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.150043+00:00", "trade", 9.815, 5700.0]
["2026-09-02T15:31:24.151021+00:00", "trade", 9.815, 1300.0]
["2026-09-02T15:31:24.834863+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:24.834932+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:31:24.834932+00:00", "trade", 9.82, 2700.0]
["2026-09-02T15:31:24.834944+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835430+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835455+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835501+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835706+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.835907+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.839249+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.839270+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.840192+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.875120+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:24.924993+00:00", "trade", 9.82, 128.0]
["2026-09-02T15:31:25.063958+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:25.517990+00:00", "trade", 9.817, 1.0]
["2026-09-02T15:31:25.865116+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:25.865222+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:25.927780+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:25.927951+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:25.927954+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:31:25.928402+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:25.928407+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:26.769788+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:31:26.816201+00:00", "trade", 9.8199, 5.0]
["2026-09-02T15:31:27.197359+00:00", "trade", 9.82, 4987.0]
["2026-09-02T15:31:27.261447+00:00", "trade", 9.815, 320.0]
["2026-09-02T15:31:27.420150+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.420225+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.485356+00:00", "trade", 9.8199, 480.0]
["2026-09-02T15:31:27.769099+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.769101+00:00", "trade", 9.82, 1600.0]
["2026-09-02T15:31:27.769215+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:27.769219+00:00", "trade", 9.82, 420.0]
["2026-09-02T15:31:27.769222+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:31:27.769222+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:31:27.769245+00:00", "trade", 9.82, 1600.0]
["2026-09-02T15:31:27.769245+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769251+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769251+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769254+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769254+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769260+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769260+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769483+00:00", "trade", 9.82, 291.0]
["2026-09-02T15:31:27.769486+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:31:27.769504+00:00", "trade", 9.82, 7.0]
["2026-09-02T15:31:27.769507+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769507+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:31:27.769511+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769511+00:00", "trade", 9.82, 46.0]
["2026-09-02T15:31:27.769513+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:31:27.769525+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:31:27.769582+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769656+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.769660+00:00", "trade", 9.82, 65.0]
["2026-09-02T15:31:27.769660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.769660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:31:27.769664+00:00", "trade", 9.82, 2000.0]
["2026-09-02T15:31:27.769664+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769669+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:31:27.769669+00:00", "trade", 9.82, 26.0]
["2026-09-02T15:31:27.769699+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769699+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769703+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769769+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.769771+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769776+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769781+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769793+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769796+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769799+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:31:27.769799+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:27.769801+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769810+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769813+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:31:27.769821+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769826+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769831+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769841+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769846+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769866+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769871+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.769988+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.770006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770027+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770102+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770287+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770623+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770643+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770663+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770823+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.770979+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.771024+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.771500+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.772436+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:31:27.772484+00:00", "trade", 9.82, 18.0]
["2026-09-02T15:31:27.773424+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.774266+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.775254+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.775304+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.775745+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.777187+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:27.856732+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.857203+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.973680+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:27.977324+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:28.050861+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:31:28.473455+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:28.474881+00:00", "trade", 9.825, 1500.0]
["2026-09-02T15:31:28.552218+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:28.687537+00:00", "trade", 9.83, 30.0]
["2026-09-02T15:31:28.714270+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:31:28.950785+00:00", "trade", 9.8266, 480.0]
["2026-09-02T15:31:29.498088+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:31:29.573997+00:00", "trade", 9.8266, 500.0]
["2026-09-02T15:31:29.851620+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:31:29.998756+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.271002+00:00", "trade", 9.8273, 1000.0]
["2026-09-02T15:31:30.272515+00:00", "trade", 9.8266, 480.0]
["2026-09-02T15:31:30.278117+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278127+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278127+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:31:30.278132+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278139+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278171+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278213+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278261+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:31:30.278282+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278328+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278355+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278385+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278394+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278412+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278436+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:31:30.278463+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278493+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278589+00:00", "trade", 9.8265, 90.0]
["2026-09-02T15:31:30.278602+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278604+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:31:30.278631+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.278682+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:31:30.278991+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279036+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279036+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279036+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279067+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279067+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279074+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279076+00:00", "trade", 9.825, 650.0]
["2026-09-02T15:31:30.279096+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279182+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279182+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279206+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279230+00:00", "trade", 9.825, 650.0]
["2026-09-02T15:31:30.279242+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279245+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279257+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:31:30.279314+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:31:30.279517+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279543+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279543+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279547+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.279807+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279813+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:31:30.279999+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280234+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280234+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280234+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280234+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280314+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280314+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280314+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.280440+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.285988+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.286056+00:00", "trade", 9.825, 77.0]
["2026-09-02T15:31:30.286116+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:31:30.286116+00:00", "trade", 9.825, 23.0]
["2026-09-02T15:31:30.288889+00:00", "trade", 9.825, 77.0]
["2026-09-02T15:31:30.288913+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:31:30.288955+00:00", "trade", 9.825, 523.0]
["2026-09-02T15:31:30.288970+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:30.289842+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.300725+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:31:30.300788+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:31:30.312212+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:31:30.319438+00:00", "trade", 9.825, 23.0]
["2026-09-02T15:31:30.440515+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.442986+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.625113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.852346+00:00", "trade", 9.83, 9000.0]
["2026-09-02T15:31:30.867243+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:30.868271+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:30.971330+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:31:31.059931+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:31.154837+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:31.435575+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:31:31.487729+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:31:31.497420+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:31.835471+00:00", "trade", 9.82, 125.0]
["2026-09-02T15:31:32.079390+00:00", "trade", 9.83, 9000.0]
["2026-09-02T15:31:32.239069+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:32.302842+00:00", "trade", 9.825, 480.0]
["2026-09-02T15:31:32.507965+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:31:33.341876+00:00", "trade", 9.82, 480.0]
["2026-09-02T15:31:33.342474+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.391289+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.391730+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.396510+00:00", "trade", 9.813, 400.0]
["2026-09-02T15:31:33.428623+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.459828+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:33.461832+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.507646+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.595071+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:31:33.595675+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.638537+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:31:33.639569+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.743516+00:00", "trade", 9.8214, 500.0]
["2026-09-02T15:31:33.833219+00:00", "trade", 9.8202, 1000.0]
["2026-09-02T15:31:33.939466+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:33.989119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.341436+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.401459+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.497172+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:31:34.503792+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.539726+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:34.540825+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.541101+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.542023+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:34.701196+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:35.055848+00:00", "trade", 9.8201, 480.0]
["2026-09-02T15:31:35.200353+00:00", "trade", 9.82, 4987.0]
["2026-09-02T15:31:35.310794+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:35.347045+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:35.772034+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:35.919728+00:00", "trade", 9.8257, 1.0]
["2026-09-02T15:31:36.101893+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:36.184875+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:36.252456+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:36.578049+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:36.898601+00:00", "trade", 9.8201, 1002.0]
["2026-09-02T15:31:36.900944+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:31:36.904511+00:00", "trade", 9.8215, 1.0]
["2026-09-02T15:31:36.936365+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.033551+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.190684+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.191151+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.192273+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.192273+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.200954+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.201530+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.201565+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.201841+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.205600+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.216420+00:00", "trade", 9.821, 700.0]
["2026-09-02T15:31:37.216478+00:00", "trade", 9.821, 6300.0]
["2026-09-02T15:31:37.217443+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.492060+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.704330+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:37.704370+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.184450+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.185613+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.186507+00:00", "trade", 9.8171, 1.0]
["2026-09-02T15:31:38.187833+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.284202+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.619032+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.619052+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.619739+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.620215+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.622496+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.622932+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.622947+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.629663+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.630630+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:38.673150+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:31:38.673709+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:31:39.002489+00:00", "trade", 9.8216, 100.0]
["2026-09-02T15:31:39.880313+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:31:39.880865+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:39.880880+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:39.881000+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:39.881868+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:31:39.941619+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:40.671896+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:31:40.672846+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:40.672851+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:40.674134+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:41.203512+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:41.269151+00:00", "trade", 9.82, 43.0]
["2026-09-02T15:31:41.269774+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:41.270912+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:41.507506+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:31:41.544650+00:00", "trade", 9.8132, 5.0]
["2026-09-02T15:31:42.060967+00:00", "trade", 9.83, 5.0]
["2026-09-02T15:31:42.060997+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:31:42.110970+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:31:42.555779+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:42.555784+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:42.758282+00:00", "trade", 9.8176, 132.0]
["2026-09-02T15:31:43.248801+00:00", "trade", 9.825, 3500.0]
["2026-09-02T15:31:43.249532+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:43.249763+00:00", "trade", 9.825, 6400.0]
["2026-09-02T15:31:43.249796+00:00", "trade", 9.825, 6589.0]
["2026-09-02T15:31:43.250319+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:43.254000+00:00", "trade", 9.825, 8511.0]
["2026-09-02T15:31:43.258661+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.258667+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.258767+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.259212+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.259224+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.259227+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.260141+00:00", "trade", 9.825, 86.0]
["2026-09-02T15:31:43.260174+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:31:43.363857+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.363857+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.364323+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.364329+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.364687+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:43.461048+00:00", "trade", 9.825, 2000.0]
["2026-09-02T15:31:44.250059+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:45.307353+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:45.307858+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:45.556086+00:00", "trade", 9.8134, 5.0]
["2026-09-02T15:31:46.758736+00:00", "trade", 9.8062, 300.0]
["2026-09-02T15:31:46.980946+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:46.981387+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:49.012776+00:00", "trade", 9.8257, 1.0]
["2026-09-02T15:31:49.420773+00:00", "trade", 9.825, 15.0]
["2026-09-02T15:31:49.648474+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:49.703854+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:31:49.704831+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:50.273521+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:50.602789+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:51.162348+00:00", "trade", 9.8217, 25.0]
["2026-09-02T15:31:51.212444+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:31:51.213079+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:51.214281+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:51.234471+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:31:52.711433+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:53.185544+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:54.537791+00:00", "trade", 9.83, 286.0]
["2026-09-02T15:31:54.537797+00:00", "trade", 9.825, 286.0]
["2026-09-02T15:31:54.538020+00:00", "trade", 9.825, 714.0]
["2026-09-02T15:31:55.018478+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:55.018959+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:55.066973+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:55.172918+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:31:55.172920+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:55.173366+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:55.997958+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:31:56.420681+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:31:56.421724+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:31:56.422293+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:56.422333+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:56.422413+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:56.422734+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:57.470518+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:57.723276+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:31:58.496909+00:00", "trade", 9.8062, 1300.0]
["2026-09-02T15:31:58.832674+00:00", "trade", 9.82, 5400.0]
["2026-09-02T15:31:58.833074+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:31:58.834122+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:58.928100+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:59.389862+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:31:59.600921+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:31:59.998779+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:00.053635+00:00", "trade", 9.821, 820.0]
["2026-09-02T15:32:00.731108+00:00", "trade", 9.8215, 480.0]
["2026-09-02T15:32:01.553069+00:00", "trade", 9.8139, 4.0]
["2026-09-02T15:32:01.750238+00:00", "trade", 9.825, 61.0]
["2026-09-02T15:32:01.758369+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:32:01.934654+00:00", "trade", 9.825, 2100.0]
["2026-09-02T15:32:03.633410+00:00", "trade", 9.821, 100.0]
["2026-09-02T15:32:03.633462+00:00", "trade", 9.821, 380.0]
["2026-09-02T15:32:04.462296+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:04.462988+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:04.463454+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:04.614798+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:04.619795+00:00", "trade", 9.8255, 100.0]
["2026-09-02T15:32:04.788953+00:00", "trade", 9.8299, 69.0]
["2026-09-02T15:32:05.340312+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:05.675023+00:00", "trade", 9.8208, 1.0]
["2026-09-02T15:32:05.682856+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:32:05.683467+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:05.683507+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:05.683507+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:05.694107+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:05.694829+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:06.068472+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:07.455252+00:00", "trade", 9.83, 1000.0]
["2026-09-02T15:32:07.543490+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:32:07.982124+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:32:08.053463+00:00", "trade", 9.8201, 99.0]
["2026-09-02T15:32:08.549623+00:00", "trade", 9.8066, 7.0]
["2026-09-02T15:32:08.762346+00:00", "trade", 9.825, 27.0]
["2026-09-02T15:32:09.202237+00:00", "trade", 9.8209, 1.0]
["2026-09-02T15:32:10.267987+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.268473+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.268473+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.281710+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.326211+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.362113+00:00", "trade", 9.825, 3100.0]
["2026-09-02T15:32:10.410862+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:32:10.668223+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.668268+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.668754+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:10.717981+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:12.699418+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:12.699613+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:12.700546+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:12.724718+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.502365+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.502370+00:00", "trade", 9.82, 333.0]
["2026-09-02T15:32:13.502841+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.508935+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:13.509567+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.693931+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:32:13.694853+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.694973+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:13.695414+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:14.785328+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:14.785744+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:14.786280+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.186195+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.186671+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.187433+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.187914+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.196795+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.360715+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.361291+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.361732+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.411810+00:00", "trade", 9.822, 629.0]
["2026-09-02T15:32:15.429423+00:00", "trade", 9.8216, 13.0]
["2026-09-02T15:32:15.473087+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.736130+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:32:15.737054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.738051+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.738532+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.738958+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:15.772703+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:16.073603+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:16.234971+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.169466+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.195167+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.198164+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.198605+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.266351+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.538642+00:00", "trade", 9.8299, 100.0]
["2026-09-02T15:32:17.539240+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.842655+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.982222+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:17.983901+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:18.839623+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:18.839639+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:18.840300+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.404606+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.824864+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.894243+00:00", "trade", 9.82, 98.0]
["2026-09-02T15:32:19.894885+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.939526+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.939612+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.940619+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.941301+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.941897+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:19.961824+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:20.015256+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:20.015908+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:20.016083+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:20.680436+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:32:21.144358+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:21.299777+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:21.303922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:21.304499+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:21.304819+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:21.821512+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:22.353972+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:23.332351+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:23.333002+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:23.333203+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:24.393753+00:00", "trade", 9.826, 3500.0]
["2026-09-02T15:32:24.684102+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:24.890948+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:25.795560+00:00", "trade", 9.8065, 20.0]
["2026-09-02T15:32:25.901799+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:25.985022+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:26.577231+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:32:26.722259+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:32:26.723170+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:26.723216+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:26.724098+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:26.745348+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:26.844773+00:00", "trade", 9.8214, 500.0]
["2026-09-02T15:32:28.575856+00:00", "trade", 9.8142, 6.0]
["2026-09-02T15:32:28.666976+00:00", "trade", 9.8299, 20.0]
["2026-09-02T15:32:28.928949+00:00", "trade", 9.8201, 19.0]
["2026-09-02T15:32:29.421275+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.421395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.441369+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:32:29.442467+00:00", "trade", 9.82, 76.0]
["2026-09-02T15:32:29.442470+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.443610+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:32:29.452051+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:29.452068+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.455350+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.682189+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.683026+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.683462+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.684264+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:29.998811+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:30.402972+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:31.881311+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:32:31.881323+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:32:31.881471+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:32:31.882521+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.384133+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.503384+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:32:32.800792+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.818093+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:32:32.942757+00:00", "trade", 9.8205, 200.0]
["2026-09-02T15:32:33.525972+00:00", "trade", 9.825, 114.0]
["2026-09-02T15:32:33.693160+00:00", "trade", 9.8065, 100.0]
["2026-09-02T15:32:33.939238+00:00", "trade", 9.83, 270.0]
["2026-09-02T15:32:35.949744+00:00", "trade", 9.8201, 100.0]
["2026-09-02T15:32:35.950872+00:00", "trade", 9.825, 686.0]
["2026-09-02T15:32:35.951903+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:36.042167+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:36.080293+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:36.773392+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:32:37.375158+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:37.375880+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:37.617925+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:37.671075+00:00", "trade", 9.8299, 100.0]
["2026-09-02T15:32:37.999597+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:32:38.000208+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:38.624713+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:32:39.745243+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:39.884299+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:40.041474+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:32:40.198089+00:00", "trade", 9.8219, 35.0]
["2026-09-02T15:32:40.564685+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:40.630838+00:00", "trade", 9.8241, 68.0]
["2026-09-02T15:32:40.697591+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:41.523994+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:41.527036+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:42.655316+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:42.655361+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:42.886779+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:32:42.896711+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:32:43.061894+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:32:43.061930+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:32:43.221444+00:00", "trade", 9.8216, 100.0]
["2026-09-02T15:32:45.163364+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:32:45.913160+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:45.913180+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:45.936029+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.210827+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:32:46.619212+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.619769+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.658741+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.758073+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:32:46.836283+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.968918+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:46.981437+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:46.994022+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:32:46.995309+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:32:47.023862+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:32:47.195797+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:47.196037+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:47.197075+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:47.270184+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:47.635154+00:00", "trade", 9.8231, 32.0]
["2026-09-02T15:32:48.526768+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:48.527029+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:48.575121+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:32:49.252468+00:00", "trade", 9.8299, 100.0]
["2026-09-02T15:32:49.465619+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.466055+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.467493+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.592110+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:32:49.592122+00:00", "trade", 9.8207, 100.0]
["2026-09-02T15:32:49.592131+00:00", "trade", 9.8218, 200.0]
["2026-09-02T15:32:49.592695+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.593177+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.593177+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:49.596212+00:00", "trade", 9.82, 23.0]
["2026-09-02T15:32:49.599892+00:00", "trade", 9.82, 167.0]
["2026-09-02T15:32:49.609374+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:49.621411+00:00", "trade", 9.8206, 1600.0]
["2026-09-02T15:32:50.119607+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:50.119607+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:50.804181+00:00", "trade", 9.823, 1400.0]
["2026-09-02T15:32:50.804920+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:51.115974+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:51.116139+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:51.337101+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:32:51.598172+00:00", "trade", 9.8155, 5.0]
["2026-09-02T15:32:52.076443+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:32:52.076744+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:32:52.076747+00:00", "trade", 9.82, 61.0]
["2026-09-02T15:32:52.076750+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:32:52.077285+00:00", "trade", 9.82, 380.0]
["2026-09-02T15:32:52.077383+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:52.085071+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:52.085813+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:52.085893+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:52.086259+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:52.732247+00:00", "trade", 9.8223, 1.0]
["2026-09-02T15:32:53.913083+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:53.914582+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:53.916702+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:53.917018+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:53.917183+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:54.177060+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:54.339033+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:32:54.340037+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:54.398259+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:32:54.466478+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:55.463783+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:32:55.511296+00:00", "trade", 9.8232, 99.0]
["2026-09-02T15:32:55.592591+00:00", "trade", 9.8157, 6.0]
["2026-09-02T15:32:55.718016+00:00", "trade", 9.82, 1500.0]
["2026-09-02T15:32:55.768704+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:32:55.771407+00:00", "trade", 9.8216, 30.0]
["2026-09-02T15:32:55.778561+00:00", "trade", 9.825, 40.0]
["2026-09-02T15:32:56.120383+00:00", "trade", 9.8201, 99.0]
["2026-09-02T15:32:56.632578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:56.633119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:56.771198+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:32:57.196006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:57.196447+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:57.299081+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:57.329168+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:57.371346+00:00", "trade", 9.8157, 100.0]
["2026-09-02T15:32:57.486662+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:57.487143+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:59.092325+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:32:59.307056+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:59.998829+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.168457+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.272810+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.386881+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.387367+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.397401+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:00.605829+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:33:01.156615+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:05.156545+00:00", "trade", 9.8067, 35.0]
["2026-09-02T15:33:05.159264+00:00", "trade", 9.8067, 12.0]
["2026-09-02T15:33:05.161907+00:00", "trade", 9.8067, 12.0]
["2026-09-02T15:33:05.548634+00:00", "trade", 9.8201, 50.0]
["2026-09-02T15:33:05.549685+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:06.609628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:06.659554+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:33:06.660163+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:07.607517+00:00", "trade", 9.8158, 5.0]
["2026-09-02T15:33:07.968827+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:08.375202+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:08.714702+00:00", "trade", 9.825, 12.0]
["2026-09-02T15:33:09.271842+00:00", "trade", 9.8232, 7.0]
["2026-09-02T15:33:10.074033+00:00", "trade", 9.82, 170.0]
["2026-09-02T15:33:10.074033+00:00", "trade", 9.82, 130.0]
["2026-09-02T15:33:10.081305+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:33:10.111090+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:10.111099+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:33:10.111142+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:10.111156+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:10.111698+00:00", "trade", 9.82, 287.0]
["2026-09-02T15:33:10.111713+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:33:10.111746+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:33:11.763900+00:00", "trade", 9.8299, 300.0]
["2026-09-02T15:33:11.989487+00:00", "trade", 9.8227, 10.0]
["2026-09-02T15:33:12.054240+00:00", "trade", 9.8227, 6.0]
["2026-09-02T15:33:13.737825+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:13.992666+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.430877+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.431353+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.454648+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.455094+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.462060+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:33:14.465218+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.964660+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.966063+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:14.983013+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:16.469586+00:00", "trade", 9.825, 45.0]
["2026-09-02T15:33:16.470592+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:16.488745+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:16.501686+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:16.559744+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:16.659274+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:33:17.081553+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:17.101396+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:33:17.717679+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:18.243734+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:18.771503+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:18.771959+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.098088+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.098565+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.543116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.543582+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.659778+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.728135+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.816456+00:00", "trade", 9.825, 44.0]
["2026-09-02T15:33:19.851844+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.852275+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.853212+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.922667+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:19.948012+00:00", "trade", 9.8229, 500.0]
["2026-09-02T15:33:19.950514+00:00", "trade", 9.8229, 200.0]
["2026-09-02T15:33:19.951819+00:00", "trade", 9.8229, 100.0]
["2026-09-02T15:33:19.954571+00:00", "trade", 9.8229, 100.0]
["2026-09-02T15:33:20.736984+00:00", "trade", 9.8297, 29900.0]
["2026-09-02T15:33:20.797400+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:20.797876+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:20.861312+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:33:20.878027+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:20.878823+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:21.355244+00:00", "trade", 9.8235, 2.0]
["2026-09-02T15:33:21.575505+00:00", "trade", 9.8071, 100.0]
["2026-09-02T15:33:21.736576+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:21.839922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:22.307736+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:33:22.311522+00:00", "trade", 9.825, 1965.0]
["2026-09-02T15:33:22.311822+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:22.312570+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:22.312850+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:22.313331+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:22.604586+00:00", "trade", 9.8166, 6.0]
["2026-09-02T15:33:23.369633+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:33:23.370036+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:33:23.370678+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:23.371114+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:23.598343+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:24.326771+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:33:24.590751+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:24.862040+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:26.354794+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:33:26.355206+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:33:26.355771+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:33:26.355844+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:26.355849+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:26.356285+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:26.586091+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:33:28.333552+00:00", "trade", 9.8272, 100.0]
["2026-09-02T15:33:29.236086+00:00", "trade", 9.825, 12.0]
["2026-09-02T15:33:29.577177+00:00", "trade", 9.8212, 1.0]
["2026-09-02T15:33:29.998857+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:30.070670+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:33:30.071731+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:30.183230+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:33:30.183290+00:00", "trade", 9.82, 24.0]
["2026-09-02T15:33:30.183357+00:00", "trade", 9.82, 48.0]
["2026-09-02T15:33:30.331804+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:33:30.340298+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:30.391147+00:00", "trade", 9.8201, 99.0]
["2026-09-02T15:33:30.391796+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:30.614815+00:00", "trade", 9.8166, 5.0]
["2026-09-02T15:33:30.726624+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:33:30.727107+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:31.043323+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:31.932317+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:33:31.932353+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:33:31.932497+00:00", "trade", 9.825, 457.0]
["2026-09-02T15:33:31.933258+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:31.998207+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:33:32.278701+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:33:33.823338+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:33:33.841002+00:00", "trade", 9.8268, 2.0]
["2026-09-02T15:33:34.662826+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:34.734893+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:33:34.735850+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:34.785147+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:34.785743+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:34.862399+00:00", "trade", 9.8255, 7.0]
["2026-09-02T15:33:34.863443+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:34.864459+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:33:34.899859+00:00", "trade", 9.8272, 84.0]
["2026-09-02T15:33:35.632384+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:33:35.908510+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:35.908951+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:35.921035+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:36.282273+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:37.177458+00:00", "trade", 9.8179, 100.0]
["2026-09-02T15:33:37.178672+00:00", "trade", 9.8179, 25.0]
["2026-09-02T15:33:37.179866+00:00", "trade", 9.8179, 14.0]
["2026-09-02T15:33:37.480256+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:37.481301+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:38.581204+00:00", "trade", 9.8174, 27.0]
["2026-09-02T15:33:39.611773+00:00", "trade", 9.8174, 10.0]
["2026-09-02T15:33:39.734991+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:33:39.735947+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:40.792970+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:33:41.248429+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:41.249487+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.054064+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:33:42.054067+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:33:42.054690+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.054690+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.054705+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.055101+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.055577+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.055577+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:42.346665+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:33:44.777606+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:46.073089+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:33:47.420852+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:48.491992+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:50.888690+00:00", "trade", 9.8277, 68.0]
["2026-09-02T15:33:51.404705+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.406329+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.408800+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.410254+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.411141+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.412161+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:51.413261+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.414440+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:51.414450+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:51.414970+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.415050+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.415396+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.418283+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.420042+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:51.430422+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:52.074963+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:53.586070+00:00", "trade", 9.8255, 6.0]
["2026-09-02T15:33:54.760065+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:33:56.868665+00:00", "trade", 9.825, 130.0]
["2026-09-02T15:33:56.869562+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:56.879125+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:57.394422+00:00", "trade", 9.8074, 11.0]
["2026-09-02T15:33:57.540215+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:57.929906+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:57.930627+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:58.190976+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:58.567395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:58.828155+00:00", "trade", 9.8182, 9.0]
["2026-09-02T15:33:59.372165+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:33:59.373169+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:33:59.998880+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:03.038075+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:34:03.510154+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:34:03.510157+00:00", "trade", 9.82, 599.0]
["2026-09-02T15:34:03.511123+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:04.074246+00:00", "trade", 9.8074, 11.0]
["2026-09-02T15:34:04.077638+00:00", "trade", 9.8074, 5.0]
["2026-09-02T15:34:04.078976+00:00", "trade", 9.8074, 28.0]
["2026-09-02T15:34:04.158909+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:34:04.201962+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:34:04.645474+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:06.529583+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:06.558632+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:06.669029+00:00", "trade", 9.82, 49.0]
["2026-09-02T15:34:06.669092+00:00", "trade", 9.82, 51.0]
["2026-09-02T15:34:07.037734+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:07.614544+00:00", "trade", 9.8279, 2.0]
["2026-09-02T15:34:07.851428+00:00", "trade", 9.8279, 132.0]
["2026-09-02T15:34:08.099773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:08.591251+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:08.614461+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:08.614501+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:09.221808+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:34:09.744840+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:10.087701+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.147037+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.529365+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.529400+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.541749+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.587598+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.588054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.588500+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.756835+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.879837+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:10.994040+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:34:11.005438+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:12.268522+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:13.353412+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:34:13.709124+00:00", "trade", 9.8299, 99.0]
["2026-09-02T15:34:13.966135+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:14.231531+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:14.643952+00:00", "trade", 9.8191, 6.0]
["2026-09-02T15:34:15.931883+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:15.961128+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:15.961448+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:16.074780+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:16.400466+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:34:18.716953+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:18.768065+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:18.855127+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.092185+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.446735+00:00", "trade", 9.825, 6400.0]
["2026-09-02T15:34:19.447339+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.447373+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:34:19.447459+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.447935+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:19.447940+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.447940+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:19.448060+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:20.241523+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:20.521651+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:21.021014+00:00", "trade", 9.8255, 7.0]
["2026-09-02T15:34:21.262990+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:21.299385+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:34:21.299388+00:00", "trade", 9.82, 599.0]
["2026-09-02T15:34:21.300025+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:21.392334+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:21.927460+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:26.824037+00:00", "trade", 9.8183, 100.0]
["2026-09-02T15:34:26.828887+00:00", "trade", 9.8183, 7.0]
["2026-09-02T15:34:26.830622+00:00", "trade", 9.8183, 6.0]
["2026-09-02T15:34:26.832535+00:00", "trade", 9.8183, 7.0]
["2026-09-02T15:34:26.870608+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:34:26.902240+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:26.902258+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:34:26.902267+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:26.902297+00:00", "trade", 9.82, 30.0]
["2026-09-02T15:34:26.902312+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:26.902499+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:34:26.902658+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:34:26.902673+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:34:26.902734+00:00", "trade", 9.82, 45.0]
["2026-09-02T15:34:26.932507+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:34:26.940816+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:34:26.941132+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:34:26.941153+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:34:26.941183+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:34:26.941492+00:00", "trade", 9.82, 201.0]
["2026-09-02T15:34:27.225686+00:00", "trade", 9.8254, 10.0]
["2026-09-02T15:34:27.387052+00:00", "trade", 9.8198, 5.0]
["2026-09-02T15:34:28.378113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.378594+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.560418+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:28.561063+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.561544+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.562220+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.562657+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.563103+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.563584+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:28.831505+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:29.025456+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:29.025917+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:29.592959+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:29.626729+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:29.998903+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:30.086712+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:30.289574+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:30.453869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:30.473298+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:34:30.492771+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:30.667439+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:34:32.474919+00:00", "trade", 9.823, 400.0]
["2026-09-02T15:34:32.478699+00:00", "trade", 9.823, 100.0]
["2026-09-02T15:34:32.581227+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:32.634269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:33.159601+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:33.716430+00:00", "trade", 9.8201, 3000.0]
["2026-09-02T15:34:33.787880+00:00", "trade", 9.8232, 15.0]
["2026-09-02T15:34:33.788247+00:00", "trade", 9.8232, 1.0]
["2026-09-02T15:34:34.804550+00:00", "trade", 9.818, 32.0]
["2026-09-02T15:34:34.854307+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:34.914966+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:34.923251+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:34.981490+00:00", "trade", 9.8224, 100.0]
["2026-09-02T15:34:35.026346+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:35.857351+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:34:36.363402+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.473428+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:37.564324+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.564750+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.668747+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.715719+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.819751+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.828116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.828557+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:37.857726+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:38.694559+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:38.695035+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:38.906468+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:40.071961+00:00", "trade", 9.8256, 2.0]
["2026-09-02T15:34:40.249623+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:40.673125+00:00", "trade", 9.8181, 5.0]
["2026-09-02T15:34:41.739708+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:34:41.739708+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:42.150402+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:34:42.152644+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:42.738548+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:34:45.987457+00:00", "trade", 9.83, 15.0]
["2026-09-02T15:34:45.987469+00:00", "trade", 9.825, 15.0]
["2026-09-02T15:34:46.853523+00:00", "trade", 9.825, 2043.0]
["2026-09-02T15:34:47.443570+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:34:48.437936+00:00", "trade", 9.8215, 14.0]
["2026-09-02T15:34:48.442450+00:00", "trade", 9.8215, 2.0]
["2026-09-02T15:34:50.059592+00:00", "trade", 9.82, 3515.0]
["2026-09-02T15:34:50.292369+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:53.072596+00:00", "trade", 9.8255, 11.0]
["2026-09-02T15:34:53.072963+00:00", "trade", 9.8255, 1.0]
["2026-09-02T15:34:53.351993+00:00", "trade", 9.825, 1888.0]
["2026-09-02T15:34:53.384519+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:54.033160+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:54.042001+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:54.185868+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:54.363931+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:54.975345+00:00", "trade", 9.825, 9.0]
["2026-09-02T15:34:55.331524+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:55.793116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:55.853238+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:34:55.897188+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:55.908789+00:00", "trade", 9.8256, 4.0]
["2026-09-02T15:34:55.909312+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:34:56.612918+00:00", "trade", 9.8256, 2.0]
["2026-09-02T15:34:56.635444+00:00", "trade", 9.8256, 1.0]
["2026-09-02T15:34:57.819342+00:00", "trade", 9.8268, 1.0]
["2026-09-02T15:34:59.333276+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:34:59.998931+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.363818+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.383831+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.384001+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.384472+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.384918+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:00.663898+00:00", "trade", 9.8182, 5.0]
["2026-09-02T15:35:01.096502+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:35:01.116683+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:35:01.252387+00:00", "trade", 9.8201, 5125.0]
["2026-09-02T15:35:01.254513+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:35:02.300716+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:35:02.300739+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:02.530104+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:02.847830+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:02.847849+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:03.052357+00:00", "trade", 9.8254, 28.0]
["2026-09-02T15:35:03.155878+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:35:03.258738+00:00", "trade", 9.8254, 1.0]
["2026-09-02T15:35:03.700956+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:35:05.129439+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:35:05.175530+00:00", "trade", 9.82, 52.0]
["2026-09-02T15:35:05.175596+00:00", "trade", 9.82, 48.0]
["2026-09-02T15:35:05.180753+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:05.180768+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:05.180810+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:05.180864+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:05.181006+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:35:05.181189+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:35:05.181310+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:35:05.181415+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:35:05.181436+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:35:05.181460+00:00", "trade", 9.82, 120.0]
["2026-09-02T15:35:05.181499+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:35:05.196541+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:35:07.754450+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:35:07.946146+00:00", "trade", 9.8221, 16.0]
["2026-09-02T15:35:08.009681+00:00", "trade", 9.8221, 84.0]
["2026-09-02T15:35:09.069032+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:09.074430+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:09.100080+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:09.100121+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:09.131290+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:09.131291+00:00", "trade", 9.82, 259.0]
["2026-09-02T15:35:09.365169+00:00", "trade", 9.82, 133.0]
["2026-09-02T15:35:10.076833+00:00", "trade", 9.8254, 739.0]
["2026-09-02T15:35:10.233087+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:10.233088+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:10.233849+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:10.293626+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:10.399401+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:35:11.071266+00:00", "trade", 9.82, 55.0]
["2026-09-02T15:35:11.710410+00:00", "trade", 9.83, 51.0]
["2026-09-02T15:35:12.681278+00:00", "trade", 9.8201, 150.0]
["2026-09-02T15:35:12.906429+00:00", "trade", 9.83, 20.0]
["2026-09-02T15:35:12.906486+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:35:13.283944+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:13.349715+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:35:13.350587+00:00", "trade", 9.825, 310.0]
["2026-09-02T15:35:13.350717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:13.366606+00:00", "trade", 9.825, 290.0]
["2026-09-02T15:35:13.367643+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:13.382688+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:35:14.938223+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:35:15.010320+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:15.155035+00:00", "trade", 9.8255, 2.0]
["2026-09-02T15:35:15.467947+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:35:16.309201+00:00", "trade", 9.8215, 200.0]
["2026-09-02T15:35:17.219758+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:35:17.532686+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:17.532687+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:17.533218+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:17.569694+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:17.707998+00:00", "trade", 9.8286, 10.0]
["2026-09-02T15:35:17.921349+00:00", "trade", 9.8208, 1000.0]
["2026-09-02T15:35:17.974247+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:35:17.983500+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:35:18.159671+00:00", "trade", 9.8299, 7.0]
["2026-09-02T15:35:18.176890+00:00", "trade", 9.8286, 1.0]
["2026-09-02T15:35:18.212121+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:35:18.495574+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:18.975248+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.121165+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.522257+00:00", "trade", 9.8184, 5.0]
["2026-09-02T15:35:20.598975+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.599055+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.599832+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.600288+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.757742+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:20.973570+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:21.195091+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:21.195091+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:21.263504+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:21.263950+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:21.816110+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:35:22.320261+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:35:22.321211+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:23.387444+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:23.454727+00:00", "trade", 9.83, 5.0]
["2026-09-02T15:35:23.638866+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:24.283492+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:24.294595+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:35:24.464588+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:25.301591+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:35:25.474066+00:00", "trade", 9.8215, 1.0]
["2026-09-02T15:35:26.260355+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:35:26.410863+00:00", "trade", 9.825, 283.0]
["2026-09-02T15:35:26.410941+00:00", "trade", 9.825, 416.0]
["2026-09-02T15:35:26.412138+00:00", "trade", 9.825, 12.0]
["2026-09-02T15:35:26.446765+00:00", "trade", 9.8185, 5.0]
["2026-09-02T15:35:26.626167+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:26.626167+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:26.820148+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:26.922471+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:27.018183+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:27.018304+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:27.631799+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:35:28.886749+00:00", "trade", 9.82, 22.0]
["2026-09-02T15:35:29.324553+00:00", "trade", 9.82, 55.0]
["2026-09-02T15:35:29.486782+00:00", "trade", 9.83, 3.0]
["2026-09-02T15:35:29.486803+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:35:29.694296+00:00", "trade", 9.8217, 5.0]
["2026-09-02T15:35:29.998954+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:31.176514+00:00", "trade", 9.8214, 33.0]
["2026-09-02T15:35:31.182897+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:31.406687+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:35:31.407691+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:31.453556+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:35:32.097590+00:00", "trade", 9.825, 250.0]
["2026-09-02T15:35:32.931666+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.665981+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.666030+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.666071+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.666627+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.680695+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.747444+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.747454+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:34.747534+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:35:36.264595+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:35:36.314904+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:35:38.505160+00:00", "trade", 9.82, 962.0]
["2026-09-02T15:35:38.505232+00:00", "trade", 9.82, 110.0]
["2026-09-02T15:35:38.505232+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:35:38.505238+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:35:38.505238+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:35:38.505241+00:00", "trade", 9.82, 1150.0]
["2026-09-02T15:35:38.505241+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:38.505245+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:38.505245+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:38.505275+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505286+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505300+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505325+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505330+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505341+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505411+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505411+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505425+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:38.505441+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505466+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505486+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505486+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505491+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505491+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505491+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505506+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505516+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505521+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505521+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505541+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505571+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505596+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:35:38.505691+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505781+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505791+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505811+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505817+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505857+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505872+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:35:38.505888+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:35:38.505917+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506047+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506077+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506089+00:00", "trade", 9.815, 1129.0]
["2026-09-02T15:35:38.506117+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506268+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506313+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506473+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506553+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506594+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.506757+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.506958+00:00", "trade", 9.815, 27.0]
["2026-09-02T15:35:38.506994+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.507196+00:00", "trade", 9.815, 11.0]
["2026-09-02T15:35:38.507211+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:35:38.507211+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.507214+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.507223+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.507259+00:00", "trade", 9.815, 27.0]
["2026-09-02T15:35:38.507475+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:35:38.507476+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.507756+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.508628+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.508628+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.511274+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.511274+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.511310+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.511640+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.512076+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.514049+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:35:38.515117+00:00", "trade", 9.815, 6000.0]
["2026-09-02T15:35:38.515781+00:00", "trade", 9.815, 1800.0]
["2026-09-02T15:35:38.519284+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.526321+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:38.529446+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:38.529518+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:38.529575+00:00", "trade", 9.815, 1500.0]
["2026-09-02T15:35:38.529763+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.529763+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.530204+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.633640+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.634116+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.634116+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.634517+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.779817+00:00", "trade", 9.8196, 100.0]
["2026-09-02T15:35:38.785526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.953781+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:38.991610+00:00", "trade", 9.815, 190.0]
["2026-09-02T15:35:38.992949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.029723+00:00", "trade", 9.815, 213.0]
["2026-09-02T15:35:39.031716+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.161466+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:39.163489+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.164812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.172054+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.205614+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.210852+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:35:39.281083+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.281329+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.281517+00:00", "trade", 9.81, 491.0]
["2026-09-02T15:35:39.321740+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.474954+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.492119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.492515+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:39.606792+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:40.770444+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:35:40.773694+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:40.775448+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:40.921219+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:41.090245+00:00", "trade", 9.815, 60.0]
["2026-09-02T15:35:41.627426+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:42.108066+00:00", "trade", 9.815, 480.0]
["2026-09-02T15:35:42.431071+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:42.622962+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:42.631505+00:00", "trade", 9.8164, 500.0]
["2026-09-02T15:35:43.070403+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:35:43.121897+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:43.124177+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:43.124648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:43.134422+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:43.617658+00:00", "trade", 9.82, 24.0]
["2026-09-02T15:35:43.821239+00:00", "trade", 9.8173, 2000.0]
["2026-09-02T15:35:43.857842+00:00", "trade", 9.815, 480.0]
["2026-09-02T15:35:44.791422+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:35:44.792387+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792390+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792396+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792441+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792654+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792952+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792955+00:00", "trade", 9.815, 108.0]
["2026-09-02T15:35:44.792967+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.792967+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:44.793235+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:44.835402+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:44.835853+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:44.838655+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:45.318902+00:00", "trade", 9.8162, 480.0]
["2026-09-02T15:35:45.376185+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:35:45.500311+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:45.616804+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:35:45.904041+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:46.387394+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:35:46.397443+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.080546+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:35:48.080546+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:35:48.080551+00:00", "trade", 9.815, 675.0]
["2026-09-02T15:35:48.080560+00:00", "trade", 9.815, 125.0]
["2026-09-02T15:35:48.080677+00:00", "trade", 9.815, 2095.0]
["2026-09-02T15:35:48.081147+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.081187+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.081227+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.081267+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.081628+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.082069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.084350+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.088109+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.163057+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.269008+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:48.273339+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:48.273598+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:35:48.273600+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:48.273603+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:48.273613+00:00", "trade", 9.815, 4871.0]
["2026-09-02T15:35:48.273616+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:35:48.273618+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:35:48.273621+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:48.273726+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:48.273763+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:35:48.273781+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:35:48.273823+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:48.273829+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:35:48.273832+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:35:48.273838+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:35:48.273856+00:00", "trade", 9.82, 18.0]
["2026-09-02T15:35:48.273874+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.273877+00:00", "trade", 9.815, 3900.0]
["2026-09-02T15:35:48.273877+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:48.273913+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:48.273916+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:35:48.273916+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:48.273958+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:48.273973+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.274081+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.274206+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274206+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274211+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.274220+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.274371+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274371+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274411+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274411+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274523+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:35:48.274531+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274531+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274531+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274557+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.274812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.275213+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.275213+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.277609+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.285177+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.285332+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.285692+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:48.314466+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.321593+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.373413+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:48.374444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.374684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.374925+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.477995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.478035+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.478436+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:48.646693+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:48.663058+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:35:48.936877+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:48.984764+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.018728+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:35:49.018758+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:35:49.018791+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:35:49.018800+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:35:49.018981+00:00", "trade", 9.815, 19.0]
["2026-09-02T15:35:49.019411+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.275655+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.276898+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.276938+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.277098+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.277539+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.301905+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:35:49.390724+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:35:49.392337+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.406721+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.658486+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:35:49.659822+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:49.805180+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:35:49.988496+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:35:50.078051+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:50.078507+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:50.103982+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:50.275505+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:50.572465+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:35:50.985875+00:00", "trade", 9.8205, 5.0]
["2026-09-02T15:35:52.415077+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:52.415117+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:52.429441+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:52.430837+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:35:52.610340+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T15:35:52.747146+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:53.099635+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:35:53.523369+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:53.670156+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:35:53.740111+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:35:54.028590+00:00", "trade", 9.8158, 2.0]
["2026-09-02T15:35:54.080391+00:00", "trade", 9.813, 1499.0]
["2026-09-02T15:35:55.062020+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:55.165837+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:35:55.711628+00:00", "trade", 9.8186, 2.0]
["2026-09-02T15:35:58.772088+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:58.884861+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:58.884861+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:59.805739+00:00", "trade", 9.8195, 10.0]
["2026-09-02T15:35:59.814870+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:35:59.862105+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:35:59.998983+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:00.142433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:00.239664+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:01.966074+00:00", "trade", 9.8186, 9.0]
["2026-09-02T15:36:02.213435+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:36:02.366506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.375708+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.420073+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.436618+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.477625+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.663731+00:00", "trade", 9.8204, 14.0]
["2026-09-02T15:36:02.783567+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:02.797089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:03.955586+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:04.031331+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:04.809947+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.809962+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.809971+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.810025+00:00", "trade", 9.815, 379.0]
["2026-09-02T15:36:04.810070+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.810179+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.810458+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.830964+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.862112+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:04.862608+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:04.862629+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:04.862680+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:04.863141+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:04.864963+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:04.903436+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:05.021653+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:05.021656+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:05.022215+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022215+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022255+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022295+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022295+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022375+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.022375+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.026094+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.026936+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.081876+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:05.151562+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:05.695981+00:00", "trade", 9.8201, 500.0]
["2026-09-02T15:36:05.723977+00:00", "trade", 9.817, 40.0]
["2026-09-02T15:36:06.023022+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.023538+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.023708+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:06.024180+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.024340+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.204037+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.204157+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.271983+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.272058+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.273040+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:06.273181+00:00", "trade", 9.82, 190.0]
["2026-09-02T15:36:06.273668+00:00", "trade", 9.8171, 85.0]
["2026-09-02T15:36:06.274384+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.275341+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.282115+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:36:06.283465+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.421864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.421874+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:06.612005+00:00", "trade", 9.8185, 480.0]
["2026-09-02T15:36:07.093927+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:36:07.603536+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:07.603815+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:36:07.603824+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:07.604028+00:00", "trade", 9.8199, 119.0]
["2026-09-02T15:36:07.889786+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:07.912595+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:08.090392+00:00", "trade", 9.8199, 480.0]
["2026-09-02T15:36:08.091771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:08.436826+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:08.437217+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:36:08.437327+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:08.438640+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:08.451180+00:00", "trade", 9.8172, 500.0]
["2026-09-02T15:36:08.507843+00:00", "trade", 9.8199, 219.0]
["2026-09-02T15:36:08.624142+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:36:08.797311+00:00", "trade", 9.8178, 1000.0]
["2026-09-02T15:36:08.928982+00:00", "trade", 9.82, 48.0]
["2026-09-02T15:36:08.995779+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:36:09.021785+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.021896+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:36:09.022062+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.027117+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.027120+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:36:09.027186+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:36:09.028374+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:36:09.028437+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.032322+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:36:09.120113+00:00", "trade", 9.819, 1750.0]
["2026-09-02T15:36:09.121776+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.122013+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.122395+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:09.123282+00:00", "trade", 9.815, 1750.0]
["2026-09-02T15:36:09.123640+00:00", "trade", 9.82, 290.0]
["2026-09-02T15:36:09.123872+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:36:09.123881+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.124022+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.124296+00:00", "trade", 9.815, 290.0]
["2026-09-02T15:36:09.124515+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:36:09.124873+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:09.125120+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:09.125393+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:09.125456+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:09.125489+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:36:09.125528+00:00", "trade", 9.82, 950.0]
["2026-09-02T15:36:09.125559+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:09.125592+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:36:09.125601+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:09.125914+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:36:09.125919+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:09.126181+00:00", "trade", 9.815, 1300.0]
["2026-09-02T15:36:09.126349+00:00", "trade", 9.8199, 2000.0]
["2026-09-02T15:36:09.126392+00:00", "trade", 9.815, 950.0]
["2026-09-02T15:36:09.126641+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:36:09.127020+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:36:09.127330+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:09.127739+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:36:09.132072+00:00", "trade", 9.82, 222.0]
["2026-09-02T15:36:09.133870+00:00", "trade", 9.815, 222.0]
["2026-09-02T15:36:09.134135+00:00", "trade", 9.815, 78.0]
["2026-09-02T15:36:09.179648+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:36:09.406477+00:00", "trade", 9.8197, 500.0]
["2026-09-02T15:36:09.560750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.670802+00:00", "trade", 9.8194, 1000.0]
["2026-09-02T15:36:09.698149+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:09.698252+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.698356+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:09.698728+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.698768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.698768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.698808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.698889+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.699054+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.702407+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.703013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.704888+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.733167+00:00", "trade", 9.8183, 480.0]
["2026-09-02T15:36:09.734468+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.751995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:09.803171+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.037603+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.037678+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.061615+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.067334+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.067685+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.189414+00:00", "trade", 9.8185, 219.0]
["2026-09-02T15:36:10.190005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.195744+00:00", "trade", 9.8199, 1.0]
["2026-09-02T15:36:10.637187+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.640951+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.641392+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:10.698834+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:11.352935+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:36:11.360919+00:00", "trade", 9.8199, 480.0]
["2026-09-02T15:36:12.718551+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:36:12.745340+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:36:12.745618+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:12.866096+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:36:12.868628+00:00", "trade", 9.82, 410.0]
["2026-09-02T15:36:12.876077+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:12.886683+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.330483+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:36:13.331190+00:00", "trade", 9.82, 52.0]
["2026-09-02T15:36:13.331211+00:00", "trade", 9.82, 24.0]
["2026-09-02T15:36:13.331382+00:00", "trade", 9.82, 74.0]
["2026-09-02T15:36:13.733970+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:36:13.774253+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.776027+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.776211+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.776382+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.776623+00:00", "trade", 9.8185, 200.0]
["2026-09-02T15:36:13.776833+00:00", "trade", 9.8185, 200.0]
["2026-09-02T15:36:13.777044+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.777282+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.777444+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.777495+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.777510+00:00", "trade", 9.8185, 100.0]
["2026-09-02T15:36:13.777528+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.777558+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:13.777585+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:13.777886+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:13.777913+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:14.168111+00:00", "trade", 9.8198, 500.0]
["2026-09-02T15:36:14.347219+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:36:14.715071+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:36:15.470369+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:36:16.685793+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685809+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:36:16.685811+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685814+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:36:16.685863+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685866+00:00", "trade", 9.82, 1100.0]
["2026-09-02T15:36:16.685870+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.685870+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.685876+00:00", "trade", 9.82, 8.0]
["2026-09-02T15:36:16.685876+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.685876+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:36:16.685879+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:36:16.685881+00:00", "trade", 9.82, 2900.0]
["2026-09-02T15:36:16.685885+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.685885+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:16.685886+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.685890+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:36:16.685890+00:00", "trade", 9.82, 4900.0]
["2026-09-02T15:36:16.685890+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685891+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.685894+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685894+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:36:16.685899+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685899+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685903+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685903+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:16.685906+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:36:16.685906+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685911+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685911+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:36:16.685914+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685914+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:36:16.685917+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685917+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:16.685917+00:00", "trade", 9.82, 22.0]
["2026-09-02T15:36:16.685920+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:16.685920+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685920+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685926+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685926+00:00", "trade", 9.82, 7.0]
["2026-09-02T15:36:16.685932+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685947+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.685963+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.685966+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.685966+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.685966+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686011+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686051+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686146+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686169+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.686205+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.686217+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.686287+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686307+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686308+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.686314+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:16.686317+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:36:16.686377+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686537+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686537+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686542+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:36:16.686542+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686547+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686547+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:36:16.686573+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.686573+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.686713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.686923+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.687084+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.687134+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.687134+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.687540+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.688244+00:00", "trade", 9.82, 762.0]
["2026-09-02T15:36:16.688707+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.688717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.688727+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.689073+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.689204+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.690166+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.691409+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.692045+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.692884+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:16.694601+00:00", "trade", 9.825, 449.0]
["2026-09-02T15:36:16.696469+00:00", "trade", 9.82, 18.0]
["2026-09-02T15:36:16.700200+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.758147+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.758588+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.786585+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.924437+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.973355+00:00", "trade", 9.83, 12.0]
["2026-09-02T15:36:16.973379+00:00", "trade", 9.825, 12.0]
["2026-09-02T15:36:16.973493+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:36:16.973595+00:00", "trade", 9.825, 21.0]
["2026-09-02T15:36:16.980941+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:36:16.991175+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:36:16.999270+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:16.999959+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:17.553084+00:00", "trade", 9.82, 4987.0]
["2026-09-02T15:36:17.686893+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:17.705407+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:17.706980+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:18.215542+00:00", "trade", 9.8266, 500.0]
["2026-09-02T15:36:18.914635+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:18.918133+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:18.919892+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:19.105627+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:19.270481+00:00", "trade", 9.8215, 219.0]
["2026-09-02T15:36:19.461642+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:36:19.965694+00:00", "trade", 9.8168, 100.0]
["2026-09-02T15:36:20.463554+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:20.485250+00:00", "trade", 9.8237, 219.0]
["2026-09-02T15:36:20.747049+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:20.925529+00:00", "trade", 9.8231, 1000.0]
["2026-09-02T15:36:21.061421+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:36:21.348540+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:21.348549+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:36:21.348697+00:00", "trade", 9.825, 475.0]
["2026-09-02T15:36:21.680908+00:00", "trade", 9.825, 219.0]
["2026-09-02T15:36:22.084346+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:22.594526+00:00", "trade", 9.83, 1000.0]
["2026-09-02T15:36:22.876362+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:23.035993+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:36:23.108934+00:00", "trade", 9.8215, 960.0]
["2026-09-02T15:36:24.513297+00:00", "trade", 9.8215, 500.0]
["2026-09-02T15:36:24.657099+00:00", "trade", 9.8143, 100.0]
["2026-09-02T15:36:24.936309+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:36:25.218199+00:00", "trade", 9.825, 960.0]
["2026-09-02T15:36:25.480175+00:00", "trade", 9.8295, 30.0]
["2026-09-02T15:36:25.549085+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:25.549516+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:25.628845+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:36:25.629436+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:25.796180+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:26.084653+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:36:26.290281+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:36:27.360719+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:27.360737+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:36:27.360857+00:00", "trade", 9.825, 475.0]
["2026-09-02T15:36:27.362076+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:27.861468+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:36:28.334549+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:36:28.739957+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:36:29.386195+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:36:29.999010+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.261500+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:36:30.313748+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.314043+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:36:30.314308+00:00", "trade", 9.825, 1500.0]
["2026-09-02T15:36:30.314515+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.314550+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.314825+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.415830+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.416306+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.427416+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:36:30.682037+00:00", "trade", 9.8299, 10.0]
["2026-09-02T15:36:30.782767+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.786741+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.819509+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.841321+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:30.841917+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:31.030724+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:36:31.104053+00:00", "trade", 9.8203, 700.0]
["2026-09-02T15:36:31.123449+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:31.224065+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:31.259778+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:36:31.260817+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:31.260817+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:31.368053+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:36:31.914721+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.202499+00:00", "trade", 9.8255, 10.0]
["2026-09-02T15:36:32.285065+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.413589+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:36:32.414513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.414628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.414628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.414713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.421329+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:32.499031+00:00", "trade", 9.8234, 500.0]
["2026-09-02T15:36:32.770567+00:00", "trade", 9.8227, 1000.0]
["2026-09-02T15:36:32.987315+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:32.987318+00:00", "trade", 9.825, 8.0]
["2026-09-02T15:36:33.829180+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:36:34.003803+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:34.004319+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:34.153193+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:34.653119+00:00", "trade", 9.8256, 4987.0]
["2026-09-02T15:36:35.450495+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:35.458435+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:36:36.090128+00:00", "trade", 9.8264, 25.0]
["2026-09-02T15:36:37.914724+00:00", "trade", 9.8189, 1.0]
["2026-09-02T15:36:38.900601+00:00", "trade", 9.8264, 1.0]
["2026-09-02T15:36:40.774205+00:00", "trade", 9.8204, 800.0]
["2026-09-02T15:36:41.210493+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:36:41.572241+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:41.572733+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:41.605440+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:41.717714+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:36:43.527972+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:44.220998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:44.221505+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:44.242555+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:45.568984+00:00", "trade", 9.83, 30.0]
["2026-09-02T15:36:45.589444+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:45.872115+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:36:46.023185+00:00", "trade", 9.825, 287.0]
["2026-09-02T15:36:46.024703+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:46.054749+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:46.055190+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:46.073705+00:00", "trade", 9.8206, 5.0]
["2026-09-02T15:36:46.913628+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:36:48.076126+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:36:49.435087+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:49.435099+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:36:49.435270+00:00", "trade", 9.825, 30.0]
["2026-09-02T15:36:49.440296+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:49.440331+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:49.441810+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:49.507297+00:00", "trade", 9.8235, 233.0]
["2026-09-02T15:36:49.507667+00:00", "trade", 9.8235, 1.0]
["2026-09-02T15:36:49.601003+00:00", "trade", 9.8201, 200.0]
["2026-09-02T15:36:49.644722+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:49.750634+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:49.751150+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:50.321100+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:36:50.322061+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:50.676934+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:50.867587+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:51.161722+00:00", "trade", 9.826, 1.0]
["2026-09-02T15:36:51.815963+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:36:51.912975+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:52.068502+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:36:52.396876+00:00", "trade", 9.8211, 2000.0]
["2026-09-02T15:36:53.109112+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:54.010585+00:00", "trade", 9.825, 18.0]
["2026-09-02T15:36:54.281375+00:00", "trade", 9.825, 42.0]
["2026-09-02T15:36:56.912285+00:00", "trade", 9.8211, 960.0]
["2026-09-02T15:36:57.427262+00:00", "trade", 9.8248, 1.0]
["2026-09-02T15:36:57.429908+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:36:57.429911+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:36:57.429911+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:36:57.616152+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:57.872954+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:36:57.874070+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:57.874551+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:57.875303+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:57.969805+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:36:58.342774+00:00", "trade", 9.8236, 100.0]
["2026-09-02T15:36:58.375331+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:36:59.479751+00:00", "trade", 9.8248, 1.0]
["2026-09-02T15:36:59.828318+00:00", "trade", 9.8212, 100.0]
["2026-09-02T15:36:59.999043+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:00.180238+00:00", "trade", 9.8264, 10.0]
["2026-09-02T15:37:00.286297+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:37:00.706485+00:00", "trade", 9.8207, 18.0]
["2026-09-02T15:37:01.023339+00:00", "trade", 9.82, 45.0]
["2026-09-02T15:37:01.023567+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.024083+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.024233+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.042561+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:01.126090+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.129338+00:00", "trade", 9.8205, 200.0]
["2026-09-02T15:37:01.501905+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:37:01.745010+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.745507+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.863646+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:37:01.863662+00:00", "trade", 9.825, 295.0]
["2026-09-02T15:37:01.863664+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:37:01.863767+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:01.866960+00:00", "trade", 9.825, 545.0]
["2026-09-02T15:37:01.866964+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:37:01.866966+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:01.866966+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:37:01.867445+00:00", "trade", 9.825, 650.0]
["2026-09-02T15:37:01.867447+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:37:01.868199+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:37:01.889174+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:37:02.393417+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:03.798229+00:00", "trade", 9.8277, 1.0]
["2026-09-02T15:37:03.932687+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:37:03.932819+00:00", "trade", 9.825, 45.0]
["2026-09-02T15:37:05.786272+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:07.028857+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:07.335320+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:07.483609+00:00", "trade", 9.825, 119.0]
["2026-09-02T15:37:09.336734+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:37:10.351308+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:37:10.854758+00:00", "trade", 9.8153, 22.0]
["2026-09-02T15:37:11.851298+00:00", "trade", 9.826, 3.0]
["2026-09-02T15:37:12.254992+00:00", "trade", 9.8153, 100.0]
["2026-09-02T15:37:13.641520+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.166422+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:37:14.166519+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:37:14.166522+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:37:14.166525+00:00", "trade", 9.825, 45.0]
["2026-09-02T15:37:14.167078+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.167078+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.167084+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:37:14.167153+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:37:14.167559+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.167850+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.217027+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:14.259088+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:37:14.483044+00:00", "trade", 9.826, 100.0]
["2026-09-02T15:37:14.774888+00:00", "trade", 9.825, 32.0]
["2026-09-02T15:37:14.789938+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:37:15.081064+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:15.258280+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:15.802958+00:00", "trade", 9.826, 1.0]
["2026-09-02T15:37:16.867198+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:37:16.868189+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:16.868194+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:16.868229+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:17.596126+00:00", "trade", 9.8207, 4.0]
["2026-09-02T15:37:17.838484+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:37:17.994026+00:00", "trade", 9.825, 90.0]
["2026-09-02T15:37:18.332483+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:18.779936+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:37:18.780507+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:18.780978+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:18.909313+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:18.985637+00:00", "trade", 9.8259, 5.0]
["2026-09-02T15:37:19.075782+00:00", "trade", 9.82, 9.0]
["2026-09-02T15:37:19.075833+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:37:19.076988+00:00", "trade", 9.825, 304.0]
["2026-09-02T15:37:21.403846+00:00", "trade", 9.8286, 1.0]
["2026-09-02T15:37:22.119498+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:37:22.932513+00:00", "trade", 9.8201, 960.0]
["2026-09-02T15:37:23.920291+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:24.684948+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:24.732567+00:00", "trade", 9.8207, 5.0]
["2026-09-02T15:37:24.847455+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:37:25.245207+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:37:25.245208+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:25.245689+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:25.245689+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:25.826309+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:27.096771+00:00", "trade", 9.8207, 5.0]
["2026-09-02T15:37:29.028533+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:37:29.498742+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:29.896040+00:00", "trade", 9.825, 150.0]
["2026-09-02T15:37:29.999076+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:30.796959+00:00", "trade", 9.825, 30.0]
["2026-09-02T15:37:32.125417+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:32.545929+00:00", "trade", 9.8213, 200.0]
["2026-09-02T15:37:32.546943+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:32.819230+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:33.875063+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:35.473655+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:39.284006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:39.325004+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:40.215208+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:37:40.215214+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:37:40.215371+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:37:44.069906+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:37:46.558227+00:00", "trade", 9.8201, 100.0]
["2026-09-02T15:37:47.314908+00:00", "trade", 9.8213, 1.0]
["2026-09-02T15:37:48.389451+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:48.974150+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:48.976801+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:49.183387+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:49.210401+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:49.954869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:50.059954+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:50.280057+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:50.280503+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:50.942651+00:00", "trade", 9.8205, 13.0]
["2026-09-02T15:37:51.049074+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:51.173113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:51.257263+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:51.257704+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:51.429156+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:51.548864+00:00", "trade", 9.8299, 20.0]
["2026-09-02T15:37:52.073309+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:37:52.129465+00:00", "trade", 9.8207, 5.0]
["2026-09-02T15:37:52.393666+00:00", "trade", 9.8216, 10.0]
["2026-09-02T15:37:53.215365+00:00", "trade", 9.8216, 13.0]
["2026-09-02T15:37:54.346716+00:00", "trade", 9.8277, 1.0]
["2026-09-02T15:37:55.086488+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:37:56.063554+00:00", "trade", 9.824, 16.0]
["2026-09-02T15:37:56.881523+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:56.931708+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:56.953434+00:00", "trade", 9.825, 9.0]
["2026-09-02T15:37:58.296484+00:00", "trade", 9.8257, 30.0]
["2026-09-02T15:37:58.696413+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:37:58.697362+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:59.524792+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:37:59.999109+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:00.069264+00:00", "trade", 9.8223, 1000.0]
["2026-09-02T15:38:02.991687+00:00", "trade", 9.8207, 100.0]
["2026-09-02T15:38:03.085985+00:00", "trade", 9.8214, 150.0]
["2026-09-02T15:38:04.678219+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:38:04.737785+00:00", "trade", 9.8207, 12.0]
["2026-09-02T15:38:05.083405+00:00", "trade", 9.8235, 84.0]
["2026-09-02T15:38:05.344832+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:05.872079+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:05.951238+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:07.243783+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:07.267219+00:00", "trade", 9.8197, 200.0]
["2026-09-02T15:38:07.456342+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:38:07.481778+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:07.501647+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:38:07.754100+00:00", "trade", 9.8197, 6.0]
["2026-09-02T15:38:07.940272+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:08.014860+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:08.141946+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:08.160338+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:38:08.161496+00:00", "trade", 9.82, 77.0]
["2026-09-02T15:38:08.161513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:08.172475+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:38:08.180931+00:00", "trade", 9.82, 53.0]
["2026-09-02T15:38:08.353330+00:00", "trade", 9.8253, 10.0]
["2026-09-02T15:38:08.558102+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:09.316007+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:38:09.628919+00:00", "trade", 9.8293, 713.0]
["2026-09-02T15:38:09.628952+00:00", "trade", 9.8293, 1787.0]
["2026-09-02T15:38:09.629675+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:09.629916+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:09.630116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:09.868326+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:10.038753+00:00", "trade", 9.8293, 1.0]
["2026-09-02T15:38:10.614034+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:10.618614+00:00", "trade", 9.8207, 1000.0]
["2026-09-02T15:38:10.734796+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:11.417531+00:00", "trade", 9.8258, 30.0]
["2026-09-02T15:38:12.011421+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:38:12.399769+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:14.495774+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:14.496000+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:14.496055+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:14.574922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:14.593632+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:16.212532+00:00", "trade", 9.8223, 1900.0]
["2026-09-02T15:38:17.755609+00:00", "trade", 9.817, 100.0]
["2026-09-02T15:38:17.905031+00:00", "trade", 9.8277, 24.0]
["2026-09-02T15:38:19.094386+00:00", "trade", 9.8237, 3.0]
["2026-09-02T15:38:20.295526+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:38:20.296012+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:20.465382+00:00", "trade", 9.8247, 791.0]
["2026-09-02T15:38:22.539541+00:00", "trade", 9.8172, 44.0]
["2026-09-02T15:38:27.916959+00:00", "trade", 9.8199, 5.0]
["2026-09-02T15:38:28.107232+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:28.325671+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.134068+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:38:29.134974+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.135014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.135054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.137054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.139339+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:38:29.605592+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.607165+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.750270+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:38:29.833478+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:29.865997+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:38:29.895861+00:00", "trade", 9.8172, 100.0]
["2026-09-02T15:38:29.999132+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:31.031905+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.302218+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:38:33.637840+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.668713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.669205+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.670241+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:38:33.686014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.815317+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:33.815778+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:34.596185+00:00", "trade", 9.8197, 100.0]
["2026-09-02T15:38:34.598029+00:00", "trade", 9.8197, 100.0]
["2026-09-02T15:38:34.878522+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:34.983942+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.120848+00:00", "trade", 9.823, 425.0]
["2026-09-02T15:38:35.121212+00:00", "trade", 9.823, 1.0]
["2026-09-02T15:38:35.209869+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.221517+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.366461+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.501808+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.934786+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:35.958152+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:36.613163+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:38.294817+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:38.894587+00:00", "trade", 9.83, 70.0]
["2026-09-02T15:38:39.276594+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:39.843699+00:00", "trade", 9.82, 5000.0]
["2026-09-02T15:38:39.844734+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:39.870545+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:40.670985+00:00", "trade", 9.82, 55.0]
["2026-09-02T15:38:40.671964+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:40.671964+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:41.802401+00:00", "trade", 9.8227, 100.0]
["2026-09-02T15:38:44.228802+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:38:44.230161+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:44.260488+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:44.666864+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:45.775391+00:00", "trade", 9.8227, 4.0]
["2026-09-02T15:38:46.438146+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:46.438677+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:46.569457+00:00", "trade", 9.825, 105.0]
["2026-09-02T15:38:46.570390+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:46.570390+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:46.570395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:46.972171+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:38:47.205582+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:38:47.494899+00:00", "trade", 9.8197, 41.0]
["2026-09-02T15:38:47.912480+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:38:50.338063+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:51.571936+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:38:51.768092+00:00", "trade", 9.8199, 4.0]
["2026-09-02T15:38:51.868879+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:52.293957+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:38:55.084229+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:38:58.323339+00:00", "trade", 9.8207, 2000.0]
["2026-09-02T15:38:59.321221+00:00", "trade", 9.82, 60.0]
["2026-09-02T15:38:59.991526+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:59.995466+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:38:59.999159+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:00.076192+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:00.080332+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:00.131308+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:00.132090+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:00.202066+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:01.420386+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.147481+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:39:06.209968+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.209988+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.223165+00:00", "trade", 9.8254, 10.0]
["2026-09-02T15:39:06.281408+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.529286+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.921926+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:39:06.921934+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.922726+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:06.930902+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:39:06.965467+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:07.086014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:07.964524+00:00", "trade", 9.8288, 1.0]
["2026-09-02T15:39:08.263210+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:08.598366+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:39:08.599404+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:08.643876+00:00", "trade", 9.8232, 99.0]
["2026-09-02T15:39:09.840407+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:10.092370+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:10.092576+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:10.092982+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:10.094044+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:10.105090+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:11.246225+00:00", "trade", 9.82, 107.0]
["2026-09-02T15:39:12.398072+00:00", "trade", 9.83, 20.0]
["2026-09-02T15:39:12.398102+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:39:12.974695+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:39:13.506210+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:39:13.506274+00:00", "trade", 9.82, 68.0]
["2026-09-02T15:39:13.609361+00:00", "trade", 9.82, 362.0]
["2026-09-02T15:39:13.655476+00:00", "trade", 9.8286, 10.0]
["2026-09-02T15:39:14.512852+00:00", "trade", 9.8206, 960.0]
["2026-09-02T15:39:15.692280+00:00", "trade", 9.8201, 6.0]
["2026-09-02T15:39:15.777119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:15.777130+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:39:15.777491+00:00", "trade", 9.82, 2753.0]
["2026-09-02T15:39:15.777551+00:00", "trade", 9.82, 1247.0]
["2026-09-02T15:39:15.777560+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:39:15.777563+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:39:15.777569+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:39:15.777572+00:00", "trade", 9.82, 51.0]
["2026-09-02T15:39:15.777572+00:00", "trade", 9.82, 968.0]
["2026-09-02T15:39:15.777575+00:00", "trade", 9.82, 37.0]
["2026-09-02T15:39:15.777578+00:00", "trade", 9.82, 224.0]
["2026-09-02T15:39:15.777581+00:00", "trade", 9.82, 1523.0]
["2026-09-02T15:39:15.777590+00:00", "trade", 9.82, 491.0]
["2026-09-02T15:39:15.777611+00:00", "trade", 9.82, 63.0]
["2026-09-02T15:39:15.777614+00:00", "trade", 9.82, 316.0]
["2026-09-02T15:39:15.777630+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:39:15.777635+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777635+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777640+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777640+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777646+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777650+00:00", "trade", 9.82, 146.0]
["2026-09-02T15:39:15.777650+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777650+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777650+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777653+00:00", "trade", 9.82, 7.0]
["2026-09-02T15:39:15.777655+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777660+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777660+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777660+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777675+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777675+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777690+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777816+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777836+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777851+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777871+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:39:15.777916+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.777921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778006+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778081+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778141+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778151+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778257+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778567+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778567+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778612+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778637+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778673+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778673+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778773+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.778788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779083+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779134+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779151+00:00", "trade", 9.815, 4000.0]
["2026-09-02T15:39:15.779214+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779294+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.779720+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.781680+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.781680+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.781695+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.782416+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.782973+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.782978+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.784617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.787579+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.800664+00:00", "trade", 9.815, 806.0]
["2026-09-02T15:39:15.800928+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:39:15.801019+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:39:15.808303+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.837272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.839444+00:00", "trade", 9.82, 18.0]
["2026-09-02T15:39:15.864802+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:15.883086+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.004124+00:00", "trade", 9.815, 555.0]
["2026-09-02T15:39:16.004770+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.004770+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.018670+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:39:16.020200+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:39:16.061142+00:00", "trade", 9.815, 1407.0]
["2026-09-02T15:39:16.069178+00:00", "trade", 9.815, 1400.0]
["2026-09-02T15:39:16.208118+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.299224+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.317432+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.317788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.376367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.696393+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:16.931772+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:17.067961+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:39:17.469018+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:18.204365+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:18.662830+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:39:18.827004+00:00", "trade", 9.815, 219.0]
["2026-09-02T15:39:19.545143+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:39:19.599499+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:19.975008+00:00", "trade", 9.815, 219.0]
["2026-09-02T15:39:20.460414+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:20.467701+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:20.543524+00:00", "trade", 9.815, 960.0]
["2026-09-02T15:39:20.544864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:20.674235+00:00", "trade", 9.815, 502.0]
["2026-09-02T15:39:20.885544+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:39:21.018168+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:39:21.026700+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:39:21.070442+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:39:21.344494+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:21.685033+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:39:21.687171+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:39:21.786713+00:00", "trade", 9.8182, 100.0]
["2026-09-02T15:39:22.210365+00:00", "trade", 9.815, 960.0]
["2026-09-02T15:39:22.376309+00:00", "trade", 9.8194, 2.0]
["2026-09-02T15:39:23.119199+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:23.119240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:23.822447+00:00", "trade", 9.8171, 960.0]
["2026-09-02T15:39:24.137391+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:39:24.404774+00:00", "trade", 9.815, 5000.0]
["2026-09-02T15:39:24.894114+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:39:25.976071+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:26.100174+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:39:26.476053+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.058707+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.060356+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.064737+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:39:27.066085+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.681237+00:00", "trade", 9.81, 1018.0]
["2026-09-02T15:39:27.683898+00:00", "trade", 9.8135, 203.0]
["2026-09-02T15:39:27.701249+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.701690+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:27.780987+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:39:28.647071+00:00", "trade", 9.8101, 20.0]
["2026-09-02T15:39:28.662754+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:39:28.919837+00:00", "trade", 9.815, 1003.0]
["2026-09-02T15:39:29.304956+00:00", "trade", 9.815, 219.0]
["2026-09-02T15:39:29.304980+00:00", "trade", 9.81, 219.0]
["2026-09-02T15:39:29.881777+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:39:29.912510+00:00", "trade", 9.81, 180.0]
["2026-09-02T15:39:29.999177+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:30.636606+00:00", "trade", 9.8192, 2.0]
["2026-09-02T15:39:30.854594+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:30.855075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:30.855075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:30.890650+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:39:31.088029+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.306939+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.907735+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:39:31.907762+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:39:31.907984+00:00", "trade", 9.815, 119.0]
["2026-09-02T15:39:31.909330+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.909415+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.909806+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.909896+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.913339+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:31.934264+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:32.415861+00:00", "trade", 9.8185, 200.0]
["2026-09-02T15:39:32.601283+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:32.603163+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:33.177973+00:00", "trade", 9.9387, 100000.0]
["2026-09-02T15:39:33.182113+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:33.941319+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:39:33.942720+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:33.945115+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:33.972636+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:34.021903+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:34.024544+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:34.167258+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:34.344434+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:34.631900+00:00", "trade", 9.8127, 500.0]
["2026-09-02T15:39:34.807788+00:00", "trade", 9.8194, 1.0]
["2026-09-02T15:39:34.972071+00:00", "trade", 9.815, 9.0]
["2026-09-02T15:39:35.113922+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:35.120778+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:35.782382+00:00", "trade", 9.815, 35.0]
["2026-09-02T15:39:36.164993+00:00", "trade", 9.8101, 50.0]
["2026-09-02T15:39:36.166211+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:39:36.589271+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:39:37.012469+00:00", "trade", 9.815, 219.0]
["2026-09-02T15:39:37.276186+00:00", "trade", 9.8171, 5.0]
["2026-09-02T15:39:37.433086+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:38.099790+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:38.217942+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:39:38.816703+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:38.842267+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:39:38.945203+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:39.607483+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:39:40.534202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:41.009933+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:39:41.221771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:41.657877+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:39:41.844999+00:00", "trade", 9.815, 219.0]
["2026-09-02T15:39:41.921465+00:00", "trade", 9.8129, 1210.0]
["2026-09-02T15:39:43.288981+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:39:45.002191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:45.484520+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:39:47.814380+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:39:48.885450+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:48.886047+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:48.888217+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:48.889388+00:00", "trade", 9.815, 111.0]
["2026-09-02T15:39:48.890387+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:48.890412+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:49.173951+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:49.264301+00:00", "trade", 9.8186, 100.0]
["2026-09-02T15:39:49.524672+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:39:49.638937+00:00", "trade", 9.8163, 10.0]
["2026-09-02T15:39:49.756780+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:49.758058+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:50.156189+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:50.182221+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:50.183920+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:50.960569+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:51.014828+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:51.457650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:51.457650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:52.760746+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:52.823039+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:39:53.811697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:53.811697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:53.825555+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:53.825741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:53.842305+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:54.108120+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:39:54.438376+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:54.439759+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:54.490074+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:54.607995+00:00", "trade", 9.815, 390.0]
["2026-09-02T15:39:55.676745+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:39:56.067644+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:39:56.067668+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:39:56.960958+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:56.962000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:56.962161+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:57.259532+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:57.259617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:57.281564+00:00", "trade", 9.8165, 100.0]
["2026-09-02T15:39:57.318372+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:57.327824+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:57.485768+00:00", "trade", 9.815, 5900.0]
["2026-09-02T15:39:57.661938+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:39:57.661995+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:39:57.663508+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:39:59.067104+00:00", "trade", 9.815, 58.0]
["2026-09-02T15:39:59.300200+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:59.455422+00:00", "trade", 9.815, 71.0]
["2026-09-02T15:39:59.455446+00:00", "trade", 9.81, 71.0]
["2026-09-02T15:39:59.455480+00:00", "trade", 9.815, 25.0]
["2026-09-02T15:39:59.455509+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:39:59.455678+00:00", "trade", 9.815, 4.0]
["2026-09-02T15:39:59.456170+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:39:59.480060+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:39:59.515532+00:00", "trade", 9.8205, 6.0]
["2026-09-02T15:39:59.663718+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:39:59.859868+00:00", "trade", 9.8186, 9.0]
["2026-09-02T15:39:59.999195+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:00.149648+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:00.154815+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:00.175003+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:01.692896+00:00", "trade", 9.8191, 15.0]
["2026-09-02T15:40:01.995860+00:00", "trade", 9.8161, 8.0]
["2026-09-02T15:40:02.011991+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:02.040870+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:02.833551+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:03.163652+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:03.196685+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:04.633245+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:40:05.435463+00:00", "trade", 9.8186, 100.0]
["2026-09-02T15:40:05.543936+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:05.549229+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:05.602691+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:05.606360+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.078660+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:07.078663+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:07.079048+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.079048+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.079306+00:00", "trade", 9.815, 443.0]
["2026-09-02T15:40:07.079309+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.079309+00:00", "trade", 9.815, 555.0]
["2026-09-02T15:40:07.079312+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:07.079315+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:07.079315+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:40:07.079318+00:00", "trade", 9.815, 3900.0]
["2026-09-02T15:40:07.079564+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079624+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079659+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079940+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.079955+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.080000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.080025+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.081569+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.083148+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.088169+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.088636+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.090680+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.094661+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:40:07.094661+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.094667+00:00", "trade", 9.815, 889.0]
["2026-09-02T15:40:07.094670+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.094670+00:00", "trade", 9.815, 111.0]
["2026-09-02T15:40:07.094781+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:40:07.095052+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:40:07.095265+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:40:07.095373+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:40:07.095428+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:07.095428+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:07.095515+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:40:07.095683+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:40:07.095867+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:40:07.095933+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:40:07.096028+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096494+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096604+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096604+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096615+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.096815+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.097271+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.097331+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.105706+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:40:07.132745+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.165358+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.179243+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.202250+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:40:07.203233+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.203601+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.218567+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:07.222395+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:40:07.341115+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.357374+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.357620+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.358171+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.365709+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.365709+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.370375+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.399629+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:07.399629+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.055461+00:00", "trade", 9.8114, 16.0]
["2026-09-02T15:40:08.098379+00:00", "trade", 9.8138, 42.0]
["2026-09-02T15:40:08.129786+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:40:08.131508+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.131698+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.131698+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.144509+00:00", "trade", 9.8186, 131.0]
["2026-09-02T15:40:08.145115+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.145115+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.166891+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:08.170066+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:08.170962+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.311378+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:40:08.311450+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:40:08.312683+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.432671+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:40:08.579016+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:08.736170+00:00", "trade", 9.8195, 1850.0]
["2026-09-02T15:40:09.080417+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.081059+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:09.081408+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:09.081976+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.082006+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.082256+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.120297+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.120297+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.120632+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.285559+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.344789+00:00", "trade", 9.815, 390.0]
["2026-09-02T15:40:09.344804+00:00", "trade", 9.82, 390.0]
["2026-09-02T15:40:09.345008+00:00", "trade", 9.815, 7910.0]
["2026-09-02T15:40:09.426489+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.430494+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:09.460976+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:40:10.121041+00:00", "trade", 9.8185, 200.0]
["2026-09-02T15:40:10.392444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:10.475141+00:00", "trade", 9.82, 9000.0]
["2026-09-02T15:40:10.475751+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:10.476072+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:10.476152+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:10.476388+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:11.234989+00:00", "trade", 9.8186, 100.0]
["2026-09-02T15:40:11.319520+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:11.320027+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:11.670207+00:00", "trade", 9.8197, 9.0]
["2026-09-02T15:40:12.163925+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:12.195675+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:40:12.693601+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:40:12.693664+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:40:12.693724+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:13.058157+00:00", "trade", 9.8167, 200.0]
["2026-09-02T15:40:14.055837+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:40:14.198095+00:00", "trade", 9.82, 2341.0]
["2026-09-02T15:40:14.423857+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:40:14.564305+00:00", "trade", 9.82, 57.0]
["2026-09-02T15:40:14.587436+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:14.869094+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:14.869121+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:40:15.179877+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:15.343855+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.343935+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.343955+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.344111+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.344436+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.344953+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.385183+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.385188+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.385228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.385735+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.385830+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.423239+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.423700+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.423700+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:15.935899+00:00", "trade", 9.8185, 400.0]
["2026-09-02T15:40:15.939204+00:00", "trade", 9.8185, 400.0]
["2026-09-02T15:40:16.356616+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:16.357328+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:16.750838+00:00", "trade", 9.8202, 300.0]
["2026-09-02T15:40:16.881438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:16.926149+00:00", "trade", 9.8185, 2.0]
["2026-09-02T15:40:16.926516+00:00", "trade", 9.8185, 1.0]
["2026-09-02T15:40:17.429761+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:17.490421+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:40:17.491031+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.491071+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.491472+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.491472+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.491552+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.612033+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.612108+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.613151+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.613191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.613627+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.613657+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.613657+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.642205+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.642641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.917625+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:40:17.918250+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.922049+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:17.922210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:18.086385+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:18.086866+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:18.086906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:18.420388+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:18.717342+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:19.045824+00:00", "trade", 9.8184, 400.0]
["2026-09-02T15:40:19.695457+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:19.772856+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:20.125644+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:20.195136+00:00", "trade", 9.82, 637.0]
["2026-09-02T15:40:20.200353+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:40:20.576147+00:00", "trade", 9.8184, 100.0]
["2026-09-02T15:40:21.325780+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.359851+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.392526+00:00", "trade", 9.8187, 340.0]
["2026-09-02T15:40:21.461237+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:40:21.588652+00:00", "trade", 9.82, 4987.0]
["2026-09-02T15:40:21.696585+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:40:21.729253+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.737422+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:40:21.737603+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.738039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.991361+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.991842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:21.992774+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:22.127740+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:22.273942+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:23.360461+00:00", "trade", 9.8199, 1000.0]
["2026-09-02T15:40:23.603923+00:00", "trade", 9.8199, 960.0]
["2026-09-02T15:40:23.820611+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:40:23.821648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:23.959391+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.273838+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.273918+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.274394+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.320799+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.728038+00:00", "trade", 9.8194, 1000.0]
["2026-09-02T15:40:24.885053+00:00", "trade", 9.8187, 500.0]
["2026-09-02T15:40:24.901282+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:40:24.927450+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:24.927926+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:25.006728+00:00", "trade", 9.8194, 960.0]
["2026-09-02T15:40:25.008117+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:25.494522+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:25.510406+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:25.511422+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:25.862979+00:00", "trade", 9.8185, 1000.0]
["2026-09-02T15:40:26.460095+00:00", "trade", 9.8187, 500.0]
["2026-09-02T15:40:26.540335+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:27.643881+00:00", "trade", 9.8187, 500.0]
["2026-09-02T15:40:28.633339+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:40:28.644162+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:40:28.820287+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:40:28.988227+00:00", "trade", 9.8187, 500.0]
["2026-09-02T15:40:29.236500+00:00", "trade", 9.8166, 100.0]
["2026-09-02T15:40:29.293801+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:29.999228+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:30.423483+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:40:30.647371+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:31.110774+00:00", "trade", 9.82, 35.0]
["2026-09-02T15:40:31.579928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:31.689700+00:00", "trade", 9.8141, 150.0]
["2026-09-02T15:40:31.842336+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:31.853177+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:32.084296+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:32.141295+00:00", "trade", 9.8187, 200.0]
["2026-09-02T15:40:32.367509+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:32.441435+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:40:32.442813+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:32.662923+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:40:32.989102+00:00", "trade", 9.8185, 960.0]
["2026-09-02T15:40:33.143230+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:40:33.145681+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:40:33.218965+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:40:33.468880+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:40:34.488367+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:34.498601+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:34.739073+00:00", "trade", 9.8185, 500.0]
["2026-09-02T15:40:34.922298+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922696+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.922696+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922698+00:00", "trade", 9.82, 224.0]
["2026-09-02T15:40:34.922701+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922705+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.922705+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922711+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922711+00:00", "trade", 9.82, 244.0]
["2026-09-02T15:40:34.922711+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:34.922711+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.922716+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922716+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922720+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:40:34.922720+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:40:34.922723+00:00", "trade", 9.82, 495.0]
["2026-09-02T15:40:34.922723+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922726+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922726+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:40:34.922729+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:40:34.922731+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922776+00:00", "trade", 9.82, 2595.0]
["2026-09-02T15:40:34.922779+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:40:34.922787+00:00", "trade", 9.82, 33.0]
["2026-09-02T15:40:34.922787+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:40:34.922787+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:40:34.922792+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922792+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:40:34.922795+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922795+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922799+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922799+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922803+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:40:34.922803+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.922817+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922822+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:40:34.922861+00:00", "trade", 9.82, 7.0]
["2026-09-02T15:40:34.922861+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922864+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:40:34.922868+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:34.922868+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:40:34.922873+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922873+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:40:34.922873+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.922876+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:40:34.922882+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.922899+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:34.922929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:34.922974+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:34.922974+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:40:34.922979+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922989+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922989+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922994+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922994+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922994+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922999+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.922999+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923004+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923004+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923004+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923004+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923009+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923029+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923034+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923039+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923039+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923039+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:40:34.923122+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.923131+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:40:34.923139+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923160+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923204+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923216+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.923240+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923335+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923370+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923370+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923430+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923489+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.923535+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923550+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923565+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923575+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923625+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:34.923627+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:40:34.923736+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923806+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923836+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923856+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923861+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.923876+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.924046+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.924122+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.924207+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.924483+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.924548+00:00", "trade", 9.825, 159.0]
["2026-09-02T15:40:34.924671+00:00", "trade", 9.825, 419.0]
["2026-09-02T15:40:34.925035+00:00", "trade", 9.82, 919.0]
["2026-09-02T15:40:34.925535+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.927014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.927420+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.927439+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.928577+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.929885+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.938793+00:00", "trade", 9.82, 39.0]
["2026-09-02T15:40:34.983783+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:34.984836+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:35.018761+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:35.024004+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:35.094792+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:35.175289+00:00", "trade", 9.8201, 25.0]
["2026-09-02T15:40:35.770580+00:00", "trade", 9.8185, 6.0]
["2026-09-02T15:40:35.774808+00:00", "trade", 9.8191, 400.0]
["2026-09-02T15:40:36.368707+00:00", "trade", 9.8272, 2000.0]
["2026-09-02T15:40:36.369871+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:36.391847+00:00", "trade", 9.825, 219.0]
["2026-09-02T15:40:36.477903+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:36.533640+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:36.757852+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:36.924148+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:36.924614+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:40:36.944876+00:00", "trade", 9.8182, 500.0]
["2026-09-02T15:40:37.061445+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:40:37.461326+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:40:37.789814+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:40:37.790430+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790471+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790471+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790471+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790551+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790826+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790912+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.790912+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.793112+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:37.847862+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:38.319522+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:40:38.321281+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:38.489215+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:38.660770+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:40:38.753233+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:40:38.791107+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:39.251917+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:39.324939+00:00", "trade", 9.8233, 1000.0]
["2026-09-02T15:40:39.415106+00:00", "trade", 9.8194, 100.0]
["2026-09-02T15:40:39.997520+00:00", "trade", 9.8215, 1000.0]
["2026-09-02T15:40:40.019442+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:40.319862+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:40:40.345765+00:00", "trade", 9.8215, 219.0]
["2026-09-02T15:40:40.609799+00:00", "trade", 9.83, 500.0]
["2026-09-02T15:40:40.730577+00:00", "trade", 9.8233, 960.0]
["2026-09-02T15:40:41.385705+00:00", "trade", 9.8215, 500.0]
["2026-09-02T15:40:41.433515+00:00", "trade", 9.8233, 1000.0]
["2026-09-02T15:40:41.458057+00:00", "trade", 9.8187, 2.0]
["2026-09-02T15:40:41.927252+00:00", "trade", 9.8188, 100.0]
["2026-09-02T15:40:42.482383+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:40:42.522709+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:40:42.522745+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:40:42.522754+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:40:42.522775+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:40:42.522946+00:00", "trade", 9.825, 375.0]
["2026-09-02T15:40:42.523529+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.523970+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.589124+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.589300+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.589846+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.722386+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:40:42.723428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:42.723428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:43.340073+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:43.340113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:43.340113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:43.340354+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:44.009906+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:40:44.140185+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:40:44.435880+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:40:44.440009+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:40:45.120958+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:40:45.670051+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:45.671070+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:45.671105+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:46.049967+00:00", "trade", 9.8206, 4987.0]
["2026-09-02T15:40:46.454401+00:00", "trade", 9.83, 9000.0]
["2026-09-02T15:40:46.845886+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:46.971248+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:46.971263+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:46.971341+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:40:46.971347+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:40:46.971347+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:40:46.971353+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:46.971443+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:40:46.971443+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:40:46.971476+00:00", "trade", 9.825, 245.0]
["2026-09-02T15:40:46.971479+00:00", "trade", 9.825, 55.0]
["2026-09-02T15:40:46.971482+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:40:46.971512+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:40:46.971512+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:40:46.972296+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:46.972296+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:47.859955+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:40:47.877321+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T15:40:47.951146+00:00", "trade", 9.8219, 500.0]
["2026-09-02T15:40:48.232822+00:00", "trade", 9.8213, 1500.0]
["2026-09-02T15:40:48.769775+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:40:48.796088+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:40:48.796090+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:40:48.796148+00:00", "trade", 9.825, 150.0]
["2026-09-02T15:40:48.796151+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:40:48.918806+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:40:48.948538+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:40:48.988304+00:00", "trade", 9.8223, 2341.0]
["2026-09-02T15:40:49.041046+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:49.204097+00:00", "trade", 9.8299, 5.0]
["2026-09-02T15:40:49.208800+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:49.208849+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:49.208851+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:40:49.208854+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:40:49.209176+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:40:49.209275+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:49.209284+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:49.209356+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:40:49.209419+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:49.209425+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:49.209425+00:00", "trade", 9.825, 750.0]
["2026-09-02T15:40:49.209494+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:40:49.209507+00:00", "trade", 9.825, 1100.0]
["2026-09-02T15:40:49.210423+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.210423+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.210428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.210428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.210428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.210428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:49.268480+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:40:49.763076+00:00", "trade", 9.8204, 200.0]
["2026-09-02T15:40:50.402419+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:40:50.403472+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:50.523808+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:51.616784+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:51.636058+00:00", "trade", 9.8204, 15.0]
["2026-09-02T15:40:51.794191+00:00", "trade", 9.8203, 300.0]
["2026-09-02T15:40:51.911082+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:40:52.111324+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:52.112832+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:52.146016+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:52.631843+00:00", "trade", 9.8235, 500.0]
["2026-09-02T15:40:52.636255+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:52.636336+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:53.593088+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:53.593128+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:53.593780+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:53.597329+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:53.660504+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:40:56.600460+00:00", "trade", 9.825, 960.0]
["2026-09-02T15:40:57.767734+00:00", "trade", 9.8201, 710.0]
["2026-09-02T15:40:58.532039+00:00", "trade", 9.825, 960.0]
["2026-09-02T15:40:58.731358+00:00", "trade", 9.8206, 12.0]
["2026-09-02T15:40:59.767914+00:00", "trade", 9.8206, 8.0]
["2026-09-02T15:40:59.999251+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:00.387205+00:00", "trade", 9.8205, 200.0]
["2026-09-02T15:41:01.269212+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:41:01.269221+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:41:02.631960+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:41:02.854702+00:00", "trade", 9.8265, 500.0]
["2026-09-02T15:41:02.898702+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:41:03.155320+00:00", "trade", 9.8295, 100.0]
["2026-09-02T15:41:06.129202+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:06.133071+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:06.265972+00:00", "trade", 9.826, 1.0]
["2026-09-02T15:41:06.609719+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:06.781401+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:07.101302+00:00", "trade", 9.8212, 16.0]
["2026-09-02T15:41:07.116362+00:00", "trade", 9.8208, 4.0]
["2026-09-02T15:41:08.808807+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:08.818190+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:08.891714+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:08.969030+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:41:08.969036+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:08.969201+00:00", "trade", 9.825, 1900.0]
["2026-09-02T15:41:08.969604+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:08.969629+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:08.970085+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:09.042107+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:09.216674+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:41:10.408151+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:10.408633+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:12.232430+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:12.273197+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:13.514688+00:00", "trade", 9.8203, 100.0]
["2026-09-02T15:41:14.103595+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:14.755453+00:00", "trade", 9.8208, 100.0]
["2026-09-02T15:41:15.499459+00:00", "trade", 9.8225, 960.0]
["2026-09-02T15:41:15.518090+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:15.621395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:16.436194+00:00", "trade", 9.8208, 100.0]
["2026-09-02T15:41:17.582240+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:41:20.962949+00:00", "trade", 9.8237, 100.0]
["2026-09-02T15:41:23.026455+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:23.026971+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:25.818443+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:25.969583+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:25.969586+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:25.970609+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:25.971050+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:25.971210+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:26.286229+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:26.954887+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:28.443984+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:28.444646+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:28.445117+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:28.547009+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:29.704874+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:29.999280+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:30.782604+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:30.783056+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.061528+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:31.391120+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.748714+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.867166+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.868379+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.868835+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.870779+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:31.987747+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:32.434995+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:41:32.454100+00:00", "trade", 9.8264, 10.0]
["2026-09-02T15:41:32.787084+00:00", "trade", 9.8206, 5.0]
["2026-09-02T15:41:33.270740+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:33.272138+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:33.313259+00:00", "trade", 9.825, 1630.0]
["2026-09-02T15:41:33.652284+00:00", "trade", 9.83, 49.0]
["2026-09-02T15:41:33.652380+00:00", "trade", 9.825, 451.0]
["2026-09-02T15:41:33.653028+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:33.653331+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:41:33.676010+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:33.699325+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:33.699433+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:41:33.849243+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:41:34.375511+00:00", "trade", 9.8295, 100.0]
["2026-09-02T15:41:34.631070+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:41:35.336612+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:37.395810+00:00", "trade", 9.8207, 1.0]
["2026-09-02T15:41:37.397673+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:37.440765+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:38.067092+00:00", "trade", 9.8234, 157.0]
["2026-09-02T15:41:38.067459+00:00", "trade", 9.8234, 1.0]
["2026-09-02T15:41:38.096212+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:38.096628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:38.114355+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:38.148030+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:41.650750+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:41:42.203415+00:00", "trade", 9.8263, 7.0]
["2026-09-02T15:41:43.662724+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:41:45.323981+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:45.397240+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:46.906766+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:47.009886+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:51.220472+00:00", "trade", 9.8264, 10.0]
["2026-09-02T15:41:51.221961+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:41:51.222051+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:41:51.222204+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:41:51.222478+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:41:51.276465+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:41:51.276528+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:41:51.276693+00:00", "trade", 9.825, 555.0]
["2026-09-02T15:41:51.276868+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:41:51.815862+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:41:51.815988+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:41:53.311816+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:54.848918+00:00", "trade", 9.8247, 100.0]
["2026-09-02T15:41:55.641932+00:00", "trade", 9.8236, 17.0]
["2026-09-02T15:41:55.642299+00:00", "trade", 9.8236, 1.0]
["2026-09-02T15:41:55.957315+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:55.957756+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:55.958237+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:56.048627+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:56.049304+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:56.319384+00:00", "trade", 9.825, 1527.0]
["2026-09-02T15:41:57.072278+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:41:58.154424+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:41:58.215806+00:00", "trade", 9.8223, 1.0]
["2026-09-02T15:41:58.266109+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:41:59.999311+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:01.331414+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:42:02.663392+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:42:05.198429+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:05.713796+00:00", "trade", 9.825, 49.0]
["2026-09-02T15:42:05.713799+00:00", "trade", 9.825, 151.0]
["2026-09-02T15:42:07.655791+00:00", "trade", 9.8206, 10.0]
["2026-09-02T15:42:08.799227+00:00", "trade", 9.8204, 5.0]
["2026-09-02T15:42:09.752128+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:42:10.444904+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:42:10.515828+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:10.516229+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:10.554580+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:10.555061+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:15.012944+00:00", "trade", 9.825, 490.0]
["2026-09-02T15:42:15.493982+00:00", "trade", 9.8206, 100.0]
["2026-09-02T15:42:15.857146+00:00", "trade", 9.83, 32.0]
["2026-09-02T15:42:17.934946+00:00", "trade", 9.8202, 4.0]
["2026-09-02T15:42:20.325430+00:00", "trade", 9.8251, 2.0]
["2026-09-02T15:42:20.325448+00:00", "trade", 9.8249, 2.0]
["2026-09-02T15:42:20.326115+00:00", "trade", 9.8299, 2.0]
["2026-09-02T15:42:23.750812+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:24.407446+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:42:25.903632+00:00", "trade", 9.8251, 100.0]
["2026-09-02T15:42:26.376373+00:00", "trade", 9.8277, 50.0]
["2026-09-02T15:42:26.820548+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:26.820548+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:26.824227+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:28.335467+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:42:29.219540+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:29.999340+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:30.303677+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:30.416801+00:00", "trade", 9.825, 1016.0]
["2026-09-02T15:42:30.439270+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:31.785493+00:00", "trade", 9.8261, 1.0]
["2026-09-02T15:42:32.133486+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:42:32.362373+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:32.674850+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:33.371569+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:42:33.494925+00:00", "trade", 9.8205, 23.0]
["2026-09-02T15:42:35.751500+00:00", "trade", 9.825, 23.0]
["2026-09-02T15:42:35.795970+00:00", "trade", 9.82, 52.0]
["2026-09-02T15:42:36.259054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:36.259535+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:36.305223+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:36.305705+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:36.308957+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:36.663591+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:42:37.171452+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:42:37.836518+00:00", "trade", 9.8205, 500.0]
["2026-09-02T15:42:37.837849+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:37.838315+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:37.839546+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:42:37.967652+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:37.969773+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:38.348000+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:42:38.359219+00:00", "trade", 9.825, 1599.0]
["2026-09-02T15:42:38.359346+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:42:38.902628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:39.173011+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.520014+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:42:40.539804+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:42:40.621567+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.622313+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.622384+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.622775+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.644561+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:40.726706+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:41.232939+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:41.280246+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:41.694989+00:00", "trade", 9.8206, 100.0]
["2026-09-02T15:42:43.481094+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:42:43.958358+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:44.212753+00:00", "trade", 9.8263, 8.0]
["2026-09-02T15:42:44.234979+00:00", "trade", 9.8263, 1.0]
["2026-09-02T15:42:44.930218+00:00", "trade", 9.825, 12.0]
["2026-09-02T15:42:44.930327+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:45.113667+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.113687+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.114133+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.114219+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.160428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.160669+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.437717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:45.795801+00:00", "trade", 9.8263, 2.0]
["2026-09-02T15:42:45.885943+00:00", "trade", 9.8272, 1000.0]
["2026-09-02T15:42:46.369750+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:42:48.156836+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:48.820542+00:00", "trade", 9.8204, 5.0]
["2026-09-02T15:42:48.969498+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:42:50.255668+00:00", "trade", 9.8249, 2.0]
["2026-09-02T15:42:51.218513+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:42:51.799469+00:00", "trade", 9.825, 1229.0]
["2026-09-02T15:42:52.376182+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:42:52.647413+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:52.742820+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:52.743256+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:53.116913+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:42:54.008100+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:54.008541+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:54.381788+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:55.483209+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:56.027927+00:00", "trade", 9.8252, 100.0]
["2026-09-02T15:42:56.318216+00:00", "trade", 9.825, 960.0]
["2026-09-02T15:42:57.277126+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:58.705545+00:00", "trade", 9.8251, 796.0]
["2026-09-02T15:42:58.712435+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:59.068145+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:42:59.457718+00:00", "trade", 9.825, 6400.0]
["2026-09-02T15:42:59.457782+00:00", "trade", 9.825, 2939.0]
["2026-09-02T15:42:59.999357+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:00.290238+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:00.663640+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:43:02.020378+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:02.183756+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:02.810325+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:03.179924+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:43:03.200240+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:43:06.061258+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:06.410852+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:06.411293+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:06.538174+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:08.196937+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:43:08.659980+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:43:08.918140+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:43:11.742948+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:11.764494+00:00", "trade", 9.8206, 7.0]
["2026-09-02T15:43:13.516107+00:00", "trade", 9.8259, 79.0]
["2026-09-02T15:43:14.549422+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:43:14.586513+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:14.607919+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:16.198025+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:43:16.198717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:17.051317+00:00", "trade", 9.8251, 10.0]
["2026-09-02T15:43:17.649469+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:18.602137+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:19.092012+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:19.704098+00:00", "trade", 9.8251, 200.0]
["2026-09-02T15:43:19.706928+00:00", "trade", 9.8251, 100.0]
["2026-09-02T15:43:20.546775+00:00", "trade", 9.8205, 5.0]
["2026-09-02T15:43:21.026147+00:00", "trade", 9.825, 91.0]
["2026-09-02T15:43:24.188000+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:24.188030+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:24.192270+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:24.217059+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:24.217520+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:24.369660+00:00", "trade", 9.8205, 200.0]
["2026-09-02T15:43:25.190196+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:25.190271+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:25.585876+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:25.589817+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:25.612434+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:27.446112+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:27.446210+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:27.474938+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:28.243509+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:28.663990+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:28.821188+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:43:29.969910+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:29.999380+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:30.037214+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:30.037931+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:30.062050+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:30.238764+00:00", "trade", 9.8206, 200.0]
["2026-09-02T15:43:30.728727+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:30.832291+00:00", "trade", 9.825, 19.0]
["2026-09-02T15:43:30.881896+00:00", "trade", 9.8201, 21.0]
["2026-09-02T15:43:30.883370+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:30.888909+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:30.908052+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:30.970998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:31.036942+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:31.089470+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:43:31.820917+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:31.821353+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:32.064551+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:32.741574+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:32.763174+00:00", "trade", 9.8295, 100.0]
["2026-09-02T15:43:33.659119+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:35.643357+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:36.001395+00:00", "trade", 9.825, 141.0]
["2026-09-02T15:43:36.001395+00:00", "trade", 9.825, 59.0]
["2026-09-02T15:43:36.073173+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:43:37.208450+00:00", "trade", 9.825, 80.0]
["2026-09-02T15:43:37.357605+00:00", "trade", 9.8288, 1.0]
["2026-09-02T15:43:37.374599+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.374758+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:37.374761+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:37.374761+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:37.374764+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:37.374767+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:43:37.375712+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.375757+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.375837+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.375842+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.375872+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.378433+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.391364+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.463701+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.464007+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:37.466764+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:43:37.780824+00:00", "trade", 9.8202, 25.0]
["2026-09-02T15:43:39.520679+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:39.520682+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:39.521574+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.521614+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.521695+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.529174+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:43:39.529445+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:39.529649+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:39.530100+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.532091+00:00", "trade", 9.825, 519.0]
["2026-09-02T15:43:39.532091+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:43:39.532540+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.532661+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.532661+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.532776+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.536259+00:00", "trade", 9.825, 941.0]
["2026-09-02T15:43:39.536262+00:00", "trade", 9.825, 59.0]
["2026-09-02T15:43:39.536268+00:00", "trade", 9.825, 249.0]
["2026-09-02T15:43:39.536275+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:39.536275+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:43:39.536277+00:00", "trade", 9.825, 451.0]
["2026-09-02T15:43:39.536280+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:43:39.536734+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.536737+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.536882+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.536909+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:39.536909+00:00", "trade", 9.83, 17.0]
["2026-09-02T15:43:39.536915+00:00", "trade", 9.83, 350.0]
["2026-09-02T15:43:39.536933+00:00", "trade", 9.83, 32.0]
["2026-09-02T15:43:39.536960+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.537215+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.537260+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.537297+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.537483+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:43:39.537502+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.537531+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:39.537542+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.537622+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538264+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538264+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538269+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.538730+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.662772+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:39.663822+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.664023+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.664063+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:39.666463+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.267187+00:00", "trade", 9.8253, 100.0]
["2026-09-02T15:43:40.330957+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.331198+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.353044+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.353526+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.353886+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.384173+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.500174+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:40.567393+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:41.869195+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:43:41.870331+00:00", "trade", 9.825, 2000.0]
["2026-09-02T15:43:41.875489+00:00", "trade", 9.825, 1160.0]
["2026-09-02T15:43:41.876263+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:41.876303+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:41.877925+00:00", "trade", 9.83, 5.0]
["2026-09-02T15:43:41.877927+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:41.878463+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:41.878503+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:41.878864+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:42.120578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:42.121064+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:42.337494+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:42.338034+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:42.409106+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:42.413554+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:43.619033+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:43:43.677670+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:43.678500+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:43:44.231453+00:00", "trade", 9.83, 500000.0]
["2026-09-02T15:43:44.232069+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:44.232069+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:44.232118+00:00", "trade", 9.83, 6.0]
["2026-09-02T15:43:44.232157+00:00", "trade", 9.84, 7.0]
["2026-09-02T15:43:44.232167+00:00", "trade", 9.83, 495.0]
["2026-09-02T15:43:44.232169+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232172+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232175+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232175+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232178+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:43:44.232178+00:00", "trade", 9.83, 500.0]
["2026-09-02T15:43:44.232187+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232194+00:00", "trade", 9.83, 600.0]
["2026-09-02T15:43:44.232197+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232202+00:00", "trade", 9.83, 190.0]
["2026-09-02T15:43:44.232202+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232205+00:00", "trade", 9.83, 36.0]
["2026-09-02T15:43:44.232205+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232205+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232209+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232209+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:43:44.232215+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232215+00:00", "trade", 9.83, 3.0]
["2026-09-02T15:43:44.232215+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232218+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232218+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232220+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 163.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 1008.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:43:44.232226+00:00", "trade", 9.83, 5.0]
["2026-09-02T15:43:44.232230+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:43:44.232235+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232235+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232235+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232238+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232241+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232244+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232247+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232247+00:00", "trade", 9.83, 27.0]
["2026-09-02T15:43:44.232251+00:00", "trade", 9.83, 1900.0]
["2026-09-02T15:43:44.232251+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232256+00:00", "trade", 9.83, 1700.0]
["2026-09-02T15:43:44.232256+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:43:44.232256+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232260+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232260+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232265+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232265+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232265+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232269+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232269+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:44.232274+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232274+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232274+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232274+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232274+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:43:44.232277+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:44.232309+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232309+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232309+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232309+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232315+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232331+00:00", "trade", 9.83, 13.0]
["2026-09-02T15:43:44.232389+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:43:44.232395+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232397+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232425+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232435+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232451+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232500+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232515+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232533+00:00", "trade", 9.84, 400.0]
["2026-09-02T15:43:44.232545+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232585+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232585+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232602+00:00", "trade", 9.84, 32.0]
["2026-09-02T15:43:44.232665+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232685+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232737+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.232790+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232811+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232830+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:44.232833+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:43:44.232855+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:43:44.232855+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:43:44.232861+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.232886+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.232946+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.232966+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.232986+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.232991+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233293+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:43:44.233337+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233427+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233467+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233467+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233501+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:43:44.233502+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233534+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:43:44.233567+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233627+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233627+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233627+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233667+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233818+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233933+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.233988+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.234090+00:00", "trade", 9.84, 400.0]
["2026-09-02T15:43:44.234344+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.234875+00:00", "trade", 9.835, 200.0]
["2026-09-02T15:43:44.234926+00:00", "trade", 9.84, 1400.0]
["2026-09-02T15:43:44.234926+00:00", "trade", 9.84, 194.0]
["2026-09-02T15:43:44.234929+00:00", "trade", 9.835, 200.0]
["2026-09-02T15:43:44.234939+00:00", "trade", 9.84, 60.0]
["2026-09-02T15:43:44.234941+00:00", "trade", 9.84, 16.0]
["2026-09-02T15:43:44.234963+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:43:44.234972+00:00", "trade", 9.84, 500.0]
["2026-09-02T15:43:44.234975+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.234977+00:00", "trade", 9.84, 1100.0]
["2026-09-02T15:43:44.234984+00:00", "trade", 9.84, 1800.0]
["2026-09-02T15:43:44.234984+00:00", "trade", 9.84, 24.0]
["2026-09-02T15:43:44.234987+00:00", "trade", 9.84, 4700.0]
["2026-09-02T15:43:44.234987+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.234990+00:00", "trade", 9.835, 200.0]
["2026-09-02T15:43:44.234992+00:00", "trade", 9.84, 4100.0]
["2026-09-02T15:43:44.234992+00:00", "trade", 9.84, 25.0]
["2026-09-02T15:43:44.235032+00:00", "trade", 9.84, 700.0]
["2026-09-02T15:43:44.235038+00:00", "trade", 9.84, 10.0]
["2026-09-02T15:43:44.235038+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235038+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235038+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235038+00:00", "trade", 9.84, 1000.0]
["2026-09-02T15:43:44.235041+00:00", "trade", 9.84, 1100.0]
["2026-09-02T15:43:44.235047+00:00", "trade", 9.84, 4500.0]
["2026-09-02T15:43:44.235051+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235089+00:00", "trade", 9.84, 854.0]
["2026-09-02T15:43:44.235089+00:00", "trade", 9.84, 2200.0]
["2026-09-02T15:43:44.235093+00:00", "trade", 9.84, 1.0]
["2026-09-02T15:43:44.235093+00:00", "trade", 9.84, 7100.0]
["2026-09-02T15:43:44.235098+00:00", "trade", 9.84, 1900.0]
["2026-09-02T15:43:44.235098+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235098+00:00", "trade", 9.84, 1400.0]
["2026-09-02T15:43:44.235106+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235134+00:00", "trade", 9.84, 700.0]
["2026-09-02T15:43:44.235188+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235206+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235211+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235221+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235221+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235221+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235227+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235227+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235232+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235233+00:00", "trade", 9.85, 400.0]
["2026-09-02T15:43:44.235236+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235246+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235252+00:00", "trade", 9.85, 960.0]
["2026-09-02T15:43:44.235258+00:00", "trade", 9.85, 50.0]
["2026-09-02T15:43:44.235258+00:00", "trade", 9.85, 800.0]
["2026-09-02T15:43:44.235261+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.235261+00:00", "trade", 9.85, 2500.0]
["2026-09-02T15:43:44.235266+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235266+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235267+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:43:44.235267+00:00", "trade", 9.85, 2200.0]
["2026-09-02T15:43:44.235267+00:00", "trade", 9.85, 5700.0]
["2026-09-02T15:43:44.235269+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235274+00:00", "trade", 9.85, 25.0]
["2026-09-02T15:43:44.235274+00:00", "trade", 9.85, 800.0]
["2026-09-02T15:43:44.235277+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235279+00:00", "trade", 9.85, 510.0]
["2026-09-02T15:43:44.235279+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.235279+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.235279+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235281+00:00", "trade", 9.85, 1400.0]
["2026-09-02T15:43:44.235282+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235286+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.235286+00:00", "trade", 9.85, 194.0]
["2026-09-02T15:43:44.235286+00:00", "trade", 9.85, 2000.0]
["2026-09-02T15:43:44.235286+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235286+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235290+00:00", "trade", 9.85, 20.0]
["2026-09-02T15:43:44.235290+00:00", "trade", 9.85, 1000.0]
["2026-09-02T15:43:44.235290+00:00", "trade", 9.85, 707.0]
["2026-09-02T15:43:44.235292+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235292+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235296+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235296+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235301+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235308+00:00", "trade", 9.85, 300.0]
["2026-09-02T15:43:44.235318+00:00", "trade", 9.85, 600.0]
["2026-09-02T15:43:44.235321+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235326+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235336+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.235350+00:00", "trade", 9.85, 600.0]
["2026-09-02T15:43:44.235351+00:00", "quote", 9.85, 9.84]
["2026-09-02T15:43:44.235351+00:00", "quote", 9.85, 9.84]
["2026-09-02T15:43:44.235351+00:00", "quote", 9.85, 9.84]
["2026-09-02T15:43:44.235357+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.235363+00:00", "trade", 9.85, 1000.0]
["2026-09-02T15:43:44.235368+00:00", "trade", 9.85, 1993.0]
["2026-09-02T15:43:44.235368+00:00", "trade", 9.85, 2100.0]
["2026-09-02T15:43:44.235371+00:00", "trade", 9.85, 1100.0]
["2026-09-02T15:43:44.235374+00:00", "trade", 9.85, 4500.0]
["2026-09-02T15:43:44.235382+00:00", "trade", 9.85, 302.0]
["2026-09-02T15:43:44.235384+00:00", "trade", 9.85, 16400.0]
["2026-09-02T15:43:44.235384+00:00", "trade", 9.85, 2000.0]
["2026-09-02T15:43:44.235386+00:00", "trade", 9.85, 300.0]
["2026-09-02T15:43:44.235387+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235392+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235392+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235417+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235426+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235438+00:00", "trade", 9.85, 500.0]
["2026-09-02T15:43:44.235440+00:00", "trade", 9.85, 220.0]
["2026-09-02T15:43:44.235447+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235450+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235456+00:00", "trade", 9.85, 144.0]
["2026-09-02T15:43:44.235462+00:00", "trade", 9.85, 500.0]
["2026-09-02T15:43:44.235468+00:00", "trade", 9.85, 3000.0]
["2026-09-02T15:43:44.235471+00:00", "trade", 9.85, 3000.0]
["2026-09-02T15:43:44.235477+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235480+00:00", "trade", 9.85, 1900.0]
["2026-09-02T15:43:44.235504+00:00", "trade", 9.85, 600.0]
["2026-09-02T15:43:44.235507+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235513+00:00", "trade", 9.85, 1500.0]
["2026-09-02T15:43:44.235513+00:00", "trade", 9.85, 3800.0]
["2026-09-02T15:43:44.235513+00:00", "trade", 9.85, 6000.0]
["2026-09-02T15:43:44.235516+00:00", "trade", 9.85, 700.0]
["2026-09-02T15:43:44.235552+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.235572+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235574+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235618+00:00", "trade", 9.85, 2500.0]
["2026-09-02T15:43:44.235657+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235672+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235696+00:00", "trade", 9.85, 1048.0]
["2026-09-02T15:43:44.235698+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235707+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235712+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235732+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:43:44.235762+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235767+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235767+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235798+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235798+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235828+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.235835+00:00", "trade", 9.85, 2700.0]
["2026-09-02T15:43:44.235838+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235878+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235918+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235918+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235928+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235948+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235949+00:00", "trade", 9.85, 400.0]
["2026-09-02T15:43:44.235964+00:00", "trade", 9.85, 900.0]
["2026-09-02T15:43:44.235978+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235983+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.235998+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236000+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.236008+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236008+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236054+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.236108+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236108+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236188+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236239+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236301+00:00", "trade", 9.85, 1500.0]
["2026-09-02T15:43:44.236349+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236349+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236352+00:00", "trade", 9.85, 4609.0]
["2026-09-02T15:43:44.236364+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236389+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236397+00:00", "trade", 9.85, 391.0]
["2026-09-02T15:43:44.236414+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236470+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236514+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.236589+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.236750+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.236790+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.236971+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:43:44.237066+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237131+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237146+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237186+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237401+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237426+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237492+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237547+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.237712+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.238509+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.238549+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.238709+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.238750+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240509+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240549+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240549+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240629+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240910+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.240950+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.242277+00:00", "trade", 9.855, 100.0]
["2026-09-02T15:43:44.242388+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.242549+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.242909+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.244844+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:44.248028+00:00", "trade", 9.8595, 100.0]
["2026-09-02T15:43:44.252217+00:00", "trade", 9.83, 13.0]
["2026-09-02T15:43:44.253715+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.264676+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.271914+00:00", "trade", 9.8595, 70.0]
["2026-09-02T15:43:44.279441+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.280158+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.280579+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.289365+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.301471+00:00", "trade", 9.855, 2934.0]
["2026-09-02T15:43:44.301784+00:00", "trade", 9.855, 1800.0]
["2026-09-02T15:43:44.302070+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.304758+00:00", "trade", 9.855, 1000.0]
["2026-09-02T15:43:44.304761+00:00", "trade", 9.85, 10.0]
["2026-09-02T15:43:44.304785+00:00", "trade", 9.85, 400.0]
["2026-09-02T15:43:44.304804+00:00", "trade", 9.855, 900.0]
["2026-09-02T15:43:44.304807+00:00", "trade", 9.855, 100.0]
["2026-09-02T15:43:44.304810+00:00", "trade", 9.85, 152.0]
["2026-09-02T15:43:44.304813+00:00", "trade", 9.85, 3200.0]
["2026-09-02T15:43:44.304813+00:00", "trade", 9.85, 250.0]
["2026-09-02T15:43:44.304837+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:43:44.304849+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:43:44.304854+00:00", "trade", 9.85, 146.0]
["2026-09-02T15:43:44.304879+00:00", "trade", 9.85, 500.0]
["2026-09-02T15:43:44.304879+00:00", "trade", 9.85, 250.0]
["2026-09-02T15:43:44.304897+00:00", "trade", 9.85, 400.0]
["2026-09-02T15:43:44.304906+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:43:44.304912+00:00", "trade", 9.85, 1100.0]
["2026-09-02T15:43:44.304924+00:00", "trade", 9.85, 4300.0]
["2026-09-02T15:43:44.304957+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.304957+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.304957+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.304957+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.304977+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305042+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305047+00:00", "trade", 9.855, 1000.0]
["2026-09-02T15:43:44.305050+00:00", "trade", 9.85, 960.0]
["2026-09-02T15:43:44.305053+00:00", "trade", 9.85, 250.0]
["2026-09-02T15:43:44.305056+00:00", "trade", 9.85, 2690.0]
["2026-09-02T15:43:44.305062+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305068+00:00", "trade", 9.85, 9710.0]
["2026-09-02T15:43:44.305102+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305117+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305142+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305152+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305158+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305158+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305158+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305158+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305158+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305162+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305162+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305173+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305177+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305177+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305182+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305182+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305193+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305202+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305268+00:00", "quote", 9.85, 9.85]
["2026-09-02T15:43:44.305288+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305313+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305368+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305373+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305411+00:00", "trade", 9.85, 24.0]
["2026-09-02T15:43:44.305428+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305433+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305438+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305473+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305478+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305493+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305493+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305528+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305573+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305584+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305588+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305588+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305644+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305849+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.305849+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306009+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306009+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306063+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306069+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306130+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306170+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306170+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306175+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306210+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306240+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306320+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306320+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306320+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306365+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306365+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306440+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306482+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306559+00:00", "trade", 9.84, 400.0]
["2026-09-02T15:43:44.306571+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306677+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306716+00:00", "trade", 9.85, 87.0]
["2026-09-02T15:43:44.306866+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306879+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.306931+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.306931+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307012+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307052+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307117+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307143+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.307162+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307884+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307884+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307889+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.307929+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.308450+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.309007+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.309332+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.337765+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:43:44.347742+00:00", "trade", 9.845, 1000.0]
["2026-09-02T15:43:44.357043+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.357052+00:00", "trade", 9.84, 153.0]
["2026-09-02T15:43:44.357113+00:00", "trade", 9.84, 46.0]
["2026-09-02T15:43:44.357140+00:00", "trade", 9.84, 1.0]
["2026-09-02T15:43:44.357227+00:00", "trade", 9.84, 95.0]
["2026-09-02T15:43:44.357233+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.357242+00:00", "trade", 9.84, 900.0]
["2026-09-02T15:43:44.357242+00:00", "trade", 9.84, 700.0]
["2026-09-02T15:43:44.357245+00:00", "trade", 9.84, 454.0]
["2026-09-02T15:43:44.357251+00:00", "trade", 9.84, 128.0]
["2026-09-02T15:43:44.357251+00:00", "trade", 9.84, 1400.0]
["2026-09-02T15:43:44.357267+00:00", "trade", 9.84, 6200.0]
["2026-09-02T15:43:44.357269+00:00", "trade", 9.84, 1200.0]
["2026-09-02T15:43:44.357272+00:00", "trade", 9.84, 110.0]
["2026-09-02T15:43:44.357272+00:00", "trade", 9.84, 2000.0]
["2026-09-02T15:43:44.357275+00:00", "trade", 9.84, 5800.0]
["2026-09-02T15:43:44.357291+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.357291+00:00", "trade", 9.84, 300.0]
["2026-09-02T15:43:44.357293+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.357299+00:00", "trade", 9.84, 2700.0]
["2026-09-02T15:43:44.357299+00:00", "trade", 9.84, 1000.0]
["2026-09-02T15:43:44.357305+00:00", "trade", 9.84, 1100.0]
["2026-09-02T15:43:44.357308+00:00", "trade", 9.84, 4300.0]
["2026-09-02T15:43:44.357314+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:43:44.357323+00:00", "trade", 9.84, 28.0]
["2026-09-02T15:43:44.357341+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357341+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357341+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357341+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357341+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357366+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357366+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357482+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357494+00:00", "trade", 9.84, 6600.0]
["2026-09-02T15:43:44.357498+00:00", "trade", 9.84, 854.0]
["2026-09-02T15:43:44.357498+00:00", "trade", 9.84, 200.0]
["2026-09-02T15:43:44.357501+00:00", "trade", 9.84, 2200.0]
["2026-09-02T15:43:44.357567+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357577+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357602+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357602+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357607+00:00", "quote", 9.84, 9.84]
["2026-09-02T15:43:44.357612+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357632+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357652+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357657+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357657+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357657+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357662+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357662+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357682+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357717+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357767+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357797+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357797+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357807+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357822+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357903+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357928+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357928+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357973+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.357973+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358093+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358163+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358163+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358163+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358213+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358213+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358213+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358268+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358309+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358344+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358344+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358344+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358384+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358429+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358449+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358549+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358624+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.358669+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.359306+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.359336+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.359787+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.359827+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.361787+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.362669+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.364811+00:00", "trade", 9.84, 5.0]
["2026-09-02T15:43:44.366232+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.400960+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.409701+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.509397+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.522307+00:00", "trade", 9.835, 1050.0]
["2026-09-02T15:43:44.557091+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:44.835185+00:00", "trade", 9.828, 44.0]
["2026-09-02T15:43:45.152846+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:45.212512+00:00", "trade", 9.8335, 150.0]
["2026-09-02T15:43:45.233169+00:00", "trade", 9.8335, 1.0]
["2026-09-02T15:43:45.776743+00:00", "trade", 9.8336, 1.0]
["2026-09-02T15:43:45.781103+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:43:45.790365+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:43:46.234141+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:46.268805+00:00", "trade", 9.835, 900.0]
["2026-09-02T15:43:46.459434+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:48.065475+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:48.326292+00:00", "trade", 9.8336, 50.0]
["2026-09-02T15:43:48.724661+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:49.484734+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T15:43:50.995069+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T15:43:51.000031+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:51.103020+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:51.390268+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.019025+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019034+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019073+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019205+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019422+00:00", "trade", 9.83, 42.0]
["2026-09-02T15:43:52.019614+00:00", "trade", 9.83, 158.0]
["2026-09-02T15:43:52.019665+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:52.019671+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019689+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:43:52.019714+00:00", "trade", 9.83, 400.0]
["2026-09-02T15:43:52.019948+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.019999+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020063+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020063+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020063+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020279+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020304+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020304+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020309+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020349+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.020354+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.021196+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.021918+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.025000+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.065509+00:00", "trade", 9.83, 500.0]
["2026-09-02T15:43:52.403365+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:43:52.403545+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:52.432533+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.553130+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.969649+00:00", "trade", 9.83, 2500.0]
["2026-09-02T15:43:52.969669+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.970145+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.970151+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:52.970747+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.970827+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:43:52.982033+00:00", "trade", 9.83, 3200.0]
["2026-09-02T15:43:52.982035+00:00", "trade", 9.83, 130.0]
["2026-09-02T15:43:52.982041+00:00", "trade", 9.83, 32.0]
["2026-09-02T15:43:52.982044+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:43:52.982078+00:00", "trade", 9.83, 54.0]
["2026-09-02T15:43:52.982169+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982239+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982259+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982267+00:00", "trade", 9.83, 645.0]
["2026-09-02T15:43:52.982269+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982300+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:52.982304+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982304+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982364+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982364+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982384+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982389+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982389+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982417+00:00", "trade", 9.83, 1850.0]
["2026-09-02T15:43:52.982475+00:00", "quote", 9.83, 9.83]
["2026-09-02T15:43:52.982511+00:00", "trade", 9.83, 1350.0]
["2026-09-02T15:43:52.982511+00:00", "trade", 9.83, 2800.0]
["2026-09-02T15:43:52.982514+00:00", "trade", 9.83, 846.0]
["2026-09-02T15:43:52.982540+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.982595+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.982750+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.982991+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.983016+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.983071+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.983151+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.983861+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:43:52.985351+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.985993+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.988394+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.992995+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:52.995345+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:43:53.004303+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:43:53.022204+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:53.035049+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:53.337588+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:53.731514+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:53.794791+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:43:54.392109+00:00", "trade", 9.8295, 7000.0]
["2026-09-02T15:43:54.415378+00:00", "trade", 9.8281, 18.0]
["2026-09-02T15:43:54.583423+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:54.767094+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:55.058301+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:55.059338+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:55.547790+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:43:55.550665+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:55.793717+00:00", "trade", 9.8235, 216.0]
["2026-09-02T15:43:56.025142+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:56.708662+00:00", "trade", 9.8236, 11.0]
["2026-09-02T15:43:56.709029+00:00", "trade", 9.8236, 1.0]
["2026-09-02T15:43:56.973229+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:57.091365+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:57.437449+00:00", "trade", 9.8304, 18.0]
["2026-09-02T15:43:57.653671+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:58.029964+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:43:58.156328+00:00", "trade", 9.8339, 98.0]
["2026-09-02T15:43:58.384344+00:00", "trade", 9.8264, 5.0]
["2026-09-02T15:43:58.397311+00:00", "trade", 9.8264, 1.0]
["2026-09-02T15:43:58.846569+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:43:59.497769+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:43:59.804828+00:00", "trade", 9.8269, 2.0]
["2026-09-02T15:43:59.999404+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:01.001885+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:44:01.002837+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:01.003049+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:44:01.193702+00:00", "trade", 9.825, 130.0]
["2026-09-02T15:44:02.035895+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:02.218019+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:02.444736+00:00", "trade", 9.8228, 900.0]
["2026-09-02T15:44:02.521920+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:03.248227+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:03.621750+00:00", "trade", 9.825, 15.0]
["2026-09-02T15:44:05.042854+00:00", "trade", 9.8242, 2.0]
["2026-09-02T15:44:05.622920+00:00", "trade", 9.825, 525.0]
["2026-09-02T15:44:06.038790+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:07.386104+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:08.345711+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:08.363311+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:08.364644+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:08.516880+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:09.256563+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:11.926750+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:11.928630+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:12.081924+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:12.110239+00:00", "trade", 9.825, 640.0]
["2026-09-02T15:44:12.111289+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:12.111329+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:12.815107+00:00", "trade", 9.8281, 26.0]
["2026-09-02T15:44:12.818169+00:00", "trade", 9.8281, 7.0]
["2026-09-02T15:44:13.538113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:13.910989+00:00", "trade", 9.8201, 5.0]
["2026-09-02T15:44:14.200044+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:44:14.312018+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:44:14.432623+00:00", "trade", 9.8299, 350.0]
["2026-09-02T15:44:14.853082+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:19.322953+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:44:19.325497+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:44:19.330095+00:00", "trade", 9.8237, 1.0]
["2026-09-02T15:44:20.541129+00:00", "trade", 9.825, 16.0]
["2026-09-02T15:44:20.996260+00:00", "trade", 9.8341, 100.0]
["2026-09-02T15:44:21.198915+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:22.389458+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:23.960300+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:23.960501+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:23.963418+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:24.435655+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:24.501940+00:00", "trade", 9.828, 1.0]
["2026-09-02T15:44:25.489022+00:00", "trade", 9.8237, 1.0]
["2026-09-02T15:44:25.819266+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:26.291458+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:26.966044+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:44:26.967398+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:26.968235+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:27.012300+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:27.012771+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:27.075109+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:27.088128+00:00", "trade", 9.8298, 18.0]
["2026-09-02T15:44:27.111391+00:00", "trade", 9.8298, 1.0]
["2026-09-02T15:44:27.293020+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:44:27.295314+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:44:27.849852+00:00", "trade", 9.8264, 2.0]
["2026-09-02T15:44:27.966762+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:28.129414+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:28.135538+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:28.579162+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:28.845163+00:00", "trade", 9.8308, 5.0]
["2026-09-02T15:44:28.994037+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:28.995315+00:00", "trade", 9.825, 599.0]
["2026-09-02T15:44:28.995352+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:44:29.069020+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:29.069025+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:29.078682+00:00", "trade", 9.8341, 5.0]
["2026-09-02T15:44:29.135544+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:29.135980+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:29.999436+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:30.347092+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:30.955576+00:00", "trade", 9.825, 60.0]
["2026-09-02T15:44:31.098221+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:31.098697+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:31.098737+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:31.167962+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:31.168042+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:32.983554+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:33.784076+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:34.164456+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:44:34.279419+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:34.518650+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:44:34.518659+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:44:34.844440+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:35.117323+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:35.324355+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:36.226033+00:00", "trade", 9.8236, 2.0]
["2026-09-02T15:44:36.226394+00:00", "trade", 9.8236, 1.0]
["2026-09-02T15:44:36.390954+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:44:36.740020+00:00", "trade", 9.8264, 50.0]
["2026-09-02T15:44:36.867493+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:38.064398+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:38.487223+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:38.913253+00:00", "trade", 9.825, 15.0]
["2026-09-02T15:44:38.913271+00:00", "trade", 9.83, 15.0]
["2026-09-02T15:44:38.914152+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:39.446366+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:39.446366+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:39.538280+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:39.730887+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:40.174214+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:44:40.382224+00:00", "trade", 9.825, 1017.0]
["2026-09-02T15:44:41.042277+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:41.834950+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:42.389222+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:42.389913+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:42.414777+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:43.427744+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:43.622956+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:44:43.624611+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:43.667067+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:43.720429+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:44.158745+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:44.436773+00:00", "trade", 9.8309, 1.0]
["2026-09-02T15:44:44.622672+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:44:44.999001+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:44:44.999888+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:44.999938+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:45.142342+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:45.924464+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:46.375145+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:46.375180+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:49.658335+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:49.659692+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:49.701902+00:00", "trade", 9.8201, 100.0]
["2026-09-02T15:44:49.703266+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.107025+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:44:50.108719+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.109040+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.114999+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.120802+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.864604+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:50.998763+00:00", "trade", 9.8282, 100.0]
["2026-09-02T15:44:52.202438+00:00", "trade", 9.82, 7000.0]
["2026-09-02T15:44:52.203480+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:52.203644+00:00", "trade", 9.825, 1253.0]
["2026-09-02T15:44:52.204637+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:52.696120+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:53.490067+00:00", "trade", 9.82, 52.0]
["2026-09-02T15:44:53.490160+00:00", "trade", 9.82, 131.0]
["2026-09-02T15:44:54.141421+00:00", "trade", 9.822, 5.0]
["2026-09-02T15:44:54.163237+00:00", "trade", 9.822, 1.0]
["2026-09-02T15:44:54.537078+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:54.589036+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:44:54.589573+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:54.589693+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:54.589693+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:44:54.756183+00:00", "trade", 9.8239, 1500.0]
["2026-09-02T15:44:54.941434+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:44:57.006208+00:00", "trade", 9.8228, 100.0]
["2026-09-02T15:44:58.742716+00:00", "trade", 9.8259, 1.0]
["2026-09-02T15:44:59.999459+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:00.964607+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:45:01.045864+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:01.045914+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:01.404675+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:45:01.406095+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:45:01.414034+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:01.415041+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:01.430232+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:01.475873+00:00", "trade", 9.8286, 100.0]
["2026-09-02T15:45:02.955135+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:04.142821+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:04.860692+00:00", "trade", 9.8309, 5.0]
["2026-09-02T15:45:05.170037+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:45:05.951156+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:05.955933+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.456742+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.592916+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.699590+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:45:06.700592+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.937801+00:00", "trade", 9.8205, 700.0]
["2026-09-02T15:45:06.938817+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.939429+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.939710+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.942827+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.962233+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:06.997102+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:45:07.000816+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:45:07.002629+00:00", "trade", 9.82, 97.0]
["2026-09-02T15:45:07.013570+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:07.156619+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:45:07.168208+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:45:07.168305+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:45:07.168744+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:07.168814+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:07.170062+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:07.170523+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:07.498131+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:09.352799+00:00", "trade", 9.8223, 1.0]
["2026-09-02T15:45:09.669117+00:00", "trade", 9.825, 3766.0]
["2026-09-02T15:45:09.669665+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:09.670116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:11.494555+00:00", "trade", 9.825, 35.0]
["2026-09-02T15:45:11.505637+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:45:11.505697+00:00", "trade", 9.82, 21.0]
["2026-09-02T15:45:11.518596+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:12.356003+00:00", "trade", 9.8282, 100.0]
["2026-09-02T15:45:13.220788+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:45:13.221431+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:13.732796+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:14.264765+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:14.995222+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:45:17.094710+00:00", "trade", 9.8216, 50.0]
["2026-09-02T15:45:17.095074+00:00", "trade", 9.8216, 1.0]
["2026-09-02T15:45:17.095913+00:00", "trade", 9.825, 566.0]
["2026-09-02T15:45:17.103668+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:45:17.855735+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:17.976176+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:19.036059+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:19.686709+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:19.707899+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:19.717101+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:20.588987+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:20.589504+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:20.592987+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:21.394887+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:21.395343+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:21.933465+00:00", "trade", 9.8201, 2000.0]
["2026-09-02T15:45:22.511890+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:22.575508+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:45:22.575514+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:45:22.575541+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:45:22.575571+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:45:22.575728+00:00", "trade", 9.825, 65.0]
["2026-09-02T15:45:22.578709+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:22.599923+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:45:22.617407+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:45:22.617842+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:22.617922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:24.039419+00:00", "trade", 9.8215, 216.0]
["2026-09-02T15:45:24.596652+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:24.596673+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:25.938502+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:45:26.005203+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:26.476578+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:26.477019+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:26.802412+00:00", "trade", 9.8322, 5.0]
["2026-09-02T15:45:28.082962+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:45:28.208979+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:45:28.209660+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:28.213023+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:28.542730+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:45:28.554482+00:00", "trade", 9.825, 800.0]
["2026-09-02T15:45:28.558057+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:28.558493+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:29.036987+00:00", "trade", 9.8231, 1.0]
["2026-09-02T15:45:29.084981+00:00", "trade", 9.8228, 100.0]
["2026-09-02T15:45:29.696036+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:45:29.791603+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:45:29.955928+00:00", "trade", 9.822, 1.0]
["2026-09-02T15:45:29.964834+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:29.968312+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:29.999486+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:30.077231+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:30.450185+00:00", "trade", 9.8299, 1.0]
["2026-09-02T15:45:30.583991+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:45:31.207621+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:31.473035+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:31.514846+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:31.807913+00:00", "trade", 9.8203, 99.0]
["2026-09-02T15:45:31.833402+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:31.933266+00:00", "trade", 9.825, 5.0]
["2026-09-02T15:45:32.107416+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:32.430614+00:00", "trade", 9.8231, 99.0]
["2026-09-02T15:45:32.508499+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:45:32.509098+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:32.509379+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:32.513007+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:32.513458+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:32.949865+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:32.968319+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:32.973912+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:45:33.285765+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:45:33.443787+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:33.620216+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:33.763164+00:00", "trade", 9.8216, 99.0]
["2026-09-02T15:45:33.944031+00:00", "trade", 9.8231, 99.0]
["2026-09-02T15:45:33.981109+00:00", "trade", 9.82, 8.0]
["2026-09-02T15:45:34.141372+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:34.193168+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:34.193644+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:34.462520+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:45:34.463495+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:34.468203+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:34.614504+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:34.791026+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:35.147225+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:35.216071+00:00", "trade", 9.825, 120.0]
["2026-09-02T15:45:35.294359+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:35.649244+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:35.649878+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:35.776860+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:35.868147+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:35.968127+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:36.088131+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:45:36.088541+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:36.202541+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:36.203288+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:36.451093+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:36.770075+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:36.927869+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:45:36.931017+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:45:36.959568+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:37.211229+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:45:37.282550+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:37.619184+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:37.772416+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:37.952719+00:00", "trade", 9.8201, 99.0]
["2026-09-02T15:45:38.090142+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:38.225849+00:00", "trade", 9.8201, 30.0]
["2026-09-02T15:45:38.225870+00:00", "trade", 9.82, 30.0]
["2026-09-02T15:45:38.226011+00:00", "trade", 9.8201, 105.0]
["2026-09-02T15:45:38.291007+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:38.608294+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:38.661484+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:45:38.960924+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:39.035293+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:45:39.105772+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:39.279997+00:00", "trade", 9.8215, 99.0]
["2026-09-02T15:45:39.439366+00:00", "trade", 9.8203, 99.0]
["2026-09-02T15:45:39.545539+00:00", "trade", 9.8226, 11.0]
["2026-09-02T15:45:39.623885+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:45:39.955335+00:00", "trade", 9.8203, 99.0]
["2026-09-02T15:45:39.961163+00:00", "trade", 9.82, 819.0]
["2026-09-02T15:45:39.961184+00:00", "trade", 9.82, 1124.0]
["2026-09-02T15:45:39.961343+00:00", "trade", 9.82, 1100.0]
["2026-09-02T15:45:39.961346+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:45:39.961346+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:45:39.961361+00:00", "trade", 9.82, 3300.0]
["2026-09-02T15:45:39.961364+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:45:39.961367+00:00", "trade", 9.82, 1600.0]
["2026-09-02T15:45:39.961370+00:00", "trade", 9.82, 52.0]
["2026-09-02T15:45:39.961370+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:45:39.961373+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:45:39.961635+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:45:39.961638+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:45:39.961695+00:00", "trade", 9.82, 235.0]
["2026-09-02T15:45:39.961704+00:00", "trade", 9.82, 165.0]
["2026-09-02T15:45:39.961704+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:45:39.961704+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:45:39.961746+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.961751+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.961770+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:45:39.961771+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.961816+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:45:39.961837+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.961861+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.961900+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:45:39.962022+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962022+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962022+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962022+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962027+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962027+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962027+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962042+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962042+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962067+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962082+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962107+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:45:39.962182+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962207+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962207+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962313+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962335+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:45:39.962342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962396+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:45:39.962493+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962638+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962663+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.962688+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963159+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963475+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963561+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963610+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963637+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:45:39.963711+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963821+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.963916+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.964332+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.964478+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.965635+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.965635+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.966282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.966623+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.967119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.970482+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.970512+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.972238+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:45:39.973544+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.973980+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:39.986284+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:40.107978+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:40.111006+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:40.197873+00:00", "trade", 9.8199, 50.0]
["2026-09-02T15:45:40.350269+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:40.406808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:40.580848+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:45:40.769519+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:40.922724+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:45:40.952540+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:41.027802+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:45:41.089148+00:00", "trade", 9.8137, 99.0]
["2026-09-02T15:45:41.132749+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:45:41.183025+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:45:41.276255+00:00", "trade", 9.8137, 99.0]
["2026-09-02T15:45:41.283271+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:45:41.460494+00:00", "trade", 9.8199, 50.0]
["2026-09-02T15:45:41.614761+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:41.615939+00:00", "trade", 9.815, 708.0]
["2026-09-02T15:45:41.932059+00:00", "trade", 9.8137, 99.0]
["2026-09-02T15:45:42.108942+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:42.292108+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:42.293921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:42.428292+00:00", "trade", 9.8137, 99.0]
["2026-09-02T15:45:42.613096+00:00", "trade", 9.8137, 99.0]
["2026-09-02T15:45:42.663451+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:45:42.802630+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:45:42.914986+00:00", "trade", 9.8213, 100.0]
["2026-09-02T15:45:43.074584+00:00", "trade", 9.8134, 432.0]
["2026-09-02T15:45:43.119673+00:00", "trade", 9.8102, 99.0]
["2026-09-02T15:45:43.406955+00:00", "trade", 9.8135, 200.0]
["2026-09-02T15:45:43.469155+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:45:44.537511+00:00", "trade", 9.8185, 432.0]
["2026-09-02T15:45:45.061184+00:00", "trade", 9.815, 154.0]
["2026-09-02T15:45:46.172585+00:00", "trade", 9.8166, 432.0]
["2026-09-02T15:45:46.886890+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:45:47.050415+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:47.050866+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:47.051307+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:48.059156+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.183522+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.185121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.185562+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.185562+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.303988+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:50.486486+00:00", "trade", 9.8115, 200.0]
["2026-09-02T15:45:50.650441+00:00", "trade", 9.833, 5.0]
["2026-09-02T15:45:50.889033+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:51.120662+00:00", "trade", 9.8103, 81.0]
["2026-09-02T15:45:51.440934+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:51.564452+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:51.564893+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:51.835063+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:45:51.835090+00:00", "trade", 9.815, 25.0]
["2026-09-02T15:45:51.835214+00:00", "trade", 9.815, 1975.0]
["2026-09-02T15:45:53.454387+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:53.574121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:53.575344+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:53.575820+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:53.637687+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:54.161906+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:45:54.166258+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:54.166258+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:54.381037+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:45:54.381970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:54.383729+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:54.491921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:55.092759+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:55.093240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:55.167041+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:45:55.517658+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:55.518099+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:55.950356+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:57.821846+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:57.821867+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:57.826969+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:57.832928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:57.835315+00:00", "trade", 9.8328, 800.0]
["2026-09-02T15:45:57.882586+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:58.062734+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:45:58.062924+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:58.169227+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.052009+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.052445+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.121311+00:00", "trade", 9.815, 339.0]
["2026-09-02T15:45:59.122231+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.122306+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.122336+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.122341+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.144714+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.257574+00:00", "trade", 9.8328, 5.0]
["2026-09-02T15:45:59.289042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.404456+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:45:59.662744+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:45:59.999515+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:00.175053+00:00", "trade", 9.8186, 100.0]
["2026-09-02T15:46:00.176485+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:00.178931+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:00.198176+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:00.655541+00:00", "trade", 9.815, 41.0]
["2026-09-02T15:46:00.964687+00:00", "trade", 9.81, 1675.0]
["2026-09-02T15:46:01.351139+00:00", "trade", 9.8133, 500.0]
["2026-09-02T15:46:02.269206+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:02.672086+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:02.712093+00:00", "trade", 9.8195, 6.0]
["2026-09-02T15:46:03.000069+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:46:03.127656+00:00", "trade", 9.815, 6000.0]
["2026-09-02T15:46:03.127665+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:46:03.127668+00:00", "trade", 9.815, 4800.0]
["2026-09-02T15:46:03.127668+00:00", "trade", 9.815, 6000.0]
["2026-09-02T15:46:03.127674+00:00", "trade", 9.815, 1800.0]
["2026-09-02T15:46:03.127674+00:00", "trade", 9.815, 4200.0]
["2026-09-02T15:46:03.127680+00:00", "trade", 9.815, 1400.0]
["2026-09-02T15:46:03.127680+00:00", "trade", 9.815, 2934.0]
["2026-09-02T15:46:03.127680+00:00", "trade", 9.815, 1666.0]
["2026-09-02T15:46:03.127695+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:46:03.127699+00:00", "trade", 9.815, 2400.0]
["2026-09-02T15:46:03.127701+00:00", "trade", 9.815, 3300.0]
["2026-09-02T15:46:03.127791+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:03.127797+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:03.127800+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:03.127818+00:00", "trade", 9.815, 1500.0]
["2026-09-02T15:46:03.127863+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:03.127866+00:00", "trade", 9.815, 2400.0]
["2026-09-02T15:46:03.127893+00:00", "trade", 9.815, 6400.0]
["2026-09-02T15:46:03.127899+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:03.127912+00:00", "trade", 9.815, 1450.0]
["2026-09-02T15:46:03.127930+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:46:03.127930+00:00", "trade", 9.815, 2200.0]
["2026-09-02T15:46:03.127933+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:46:03.127936+00:00", "trade", 9.815, 2934.0]
["2026-09-02T15:46:03.127936+00:00", "trade", 9.815, 266.0]
["2026-09-02T15:46:03.127996+00:00", "trade", 9.815, 4734.0]
["2026-09-02T15:46:03.127999+00:00", "trade", 9.815, 1266.0]
["2026-09-02T15:46:03.128005+00:00", "trade", 9.81, 900.0]
["2026-09-02T15:46:03.128041+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:03.128068+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:03.128071+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:46:03.128071+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:46:03.128076+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:46:03.128076+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:46:03.128080+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:46:03.128080+00:00", "trade", 9.81, 4.0]
["2026-09-02T15:46:03.128080+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128080+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128080+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128083+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:46:03.128083+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:46:03.128087+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128087+00:00", "trade", 9.81, 796.0]
["2026-09-02T15:46:03.128087+00:00", "trade", 9.81, 4200.0]
["2026-09-02T15:46:03.128092+00:00", "trade", 9.81, 7.0]
["2026-09-02T15:46:03.128092+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:03.128098+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128101+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:46:03.128105+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128111+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:46:03.128111+00:00", "trade", 9.81, 1400.0]
["2026-09-02T15:46:03.128111+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128117+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128117+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:46:03.128117+00:00", "trade", 9.81, 2300.0]
["2026-09-02T15:46:03.128179+00:00", "trade", 9.81, 7304.0]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128218+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128222+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128252+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.128273+00:00", "trade", 9.81, 920.0]
["2026-09-02T15:46:03.128273+00:00", "trade", 9.81, 2200.0]
["2026-09-02T15:46:03.128276+00:00", "trade", 9.81, 2000.0]
["2026-09-02T15:46:03.128278+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:46:03.128278+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128282+00:00", "trade", 9.81, 634.0]
["2026-09-02T15:46:03.128282+00:00", "trade", 9.81, 5700.0]
["2026-09-02T15:46:03.128347+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128437+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128457+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128457+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:03.128477+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128482+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128582+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128582+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128602+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128612+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128612+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128648+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128648+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128663+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128667+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128667+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128692+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128728+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128738+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128768+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128773+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128803+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128803+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128813+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128848+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128848+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128848+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128878+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128893+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128893+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128913+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128958+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.128973+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129024+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:46:03.129053+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129089+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129093+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129166+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:46:03.129169+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129184+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129208+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:03.129220+00:00", "trade", 9.8, 45.0]
["2026-09-02T15:46:03.129391+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:03.129399+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129529+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129730+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129755+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129931+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.129986+00:00", "trade", 9.8, 26.0]
["2026-09-02T15:46:03.130215+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:46:03.130251+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.130937+00:00", "trade", 9.8, 50698.0]
["2026-09-02T15:46:03.131349+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:03.132122+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:46:03.132411+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.132431+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.132861+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:46:03.133039+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:46:03.133114+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:46:03.133714+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.133729+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.135313+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.135324+00:00", "trade", 9.805, 3100.0]
["2026-09-02T15:46:03.136050+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.136064+00:00", "trade", 9.8004, 9002.0]
["2026-09-02T15:46:03.137565+00:00", "trade", 9.8001, 111900.0]
["2026-09-02T15:46:03.139212+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.142626+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:46:03.143217+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.148986+00:00", "trade", 9.81, 4.0]
["2026-09-02T15:46:03.152529+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.186665+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.188094+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.347207+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:03.348244+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.353522+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.392017+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:46:03.633537+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.775879+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:03.817089+00:00", "trade", 9.805, 800.0]
["2026-09-02T15:46:03.818115+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:03.831678+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:04.129041+00:00", "trade", 9.8, 2000.0]
["2026-09-02T15:46:04.354826+00:00", "trade", 9.8246, 13.0]
["2026-09-02T15:46:04.387595+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:05.353670+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:46:05.372233+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:05.488023+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:07.279715+00:00", "trade", 9.8, 42.0]
["2026-09-02T15:46:07.281303+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:07.574577+00:00", "trade", 9.8075, 2.0]
["2026-09-02T15:46:07.759036+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:09.901745+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:10.135843+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:10.138088+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:10.138822+00:00", "trade", 9.805, 20.0]
["2026-09-02T15:46:10.447232+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:10.448510+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:10.484000+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:46:10.504097+00:00", "trade", 9.806, 37.0]
["2026-09-02T15:46:11.131772+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:11.131776+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:11.131908+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:11.131908+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:11.131910+00:00", "trade", 9.805, 1800.0]
["2026-09-02T15:46:11.131926+00:00", "trade", 9.805, 2400.0]
["2026-09-02T15:46:11.131931+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:11.131935+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:46:11.132253+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:11.132253+00:00", "trade", 9.805, 3600.0]
["2026-09-02T15:46:11.132256+00:00", "trade", 9.805, 2200.0]
["2026-09-02T15:46:11.132581+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:46:11.132650+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132690+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132721+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132826+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132836+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132836+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132901+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.132906+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.133091+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.133468+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:11.137367+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:11.558146+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:12.134387+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:12.134808+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:12.135417+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:12.289582+00:00", "trade", 9.8095, 120.0]
["2026-09-02T15:46:12.545832+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:12.820015+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:13.136184+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.136184+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.136225+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.136644+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:13.136651+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.136661+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.137623+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.138104+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.139177+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.690085+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.690962+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.733057+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.738821+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.814045+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.814726+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:13.815162+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.101464+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:14.257934+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.277716+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.277751+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.277872+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.277912+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:14.281463+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:14.304084+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:15.024143+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:46:15.221403+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:46:15.282012+00:00", "trade", 9.8, 9000.0]
["2026-09-02T15:46:15.906069+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:46:15.908601+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:16.358611+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:16.359191+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:16.359211+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:16.359551+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:16.404428+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:16.755852+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:16.764600+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:16.861472+00:00", "trade", 9.805, 820.0]
["2026-09-02T15:46:16.992709+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:46:17.020898+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:46:17.397636+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:17.432041+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:17.432047+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:17.432620+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.432620+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.432660+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.438023+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.440235+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440242+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440305+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:46:17.440305+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:46:17.440326+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:46:17.440329+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440443+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440446+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440470+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:46:17.440723+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:17.440762+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:17.440916+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:17.441135+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:17.441301+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.441514+00:00", "trade", 9.805, 700.0]
["2026-09-02T15:46:17.441622+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.442544+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.442544+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.467261+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:17.468190+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.478234+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:17.517492+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:46:17.730025+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:46:18.433388+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:18.434505+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:18.541339+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:19.928424+00:00", "trade", 9.8001, 6.0]
["2026-09-02T15:46:20.535885+00:00", "trade", 9.805, 50.0]
["2026-09-02T15:46:21.553770+00:00", "trade", 9.8069, 500.0]
["2026-09-02T15:46:22.767217+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:22.768475+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:22.906438+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:23.116107+00:00", "trade", 9.8086, 7.0]
["2026-09-02T15:46:23.186207+00:00", "trade", 9.805, 949.0]
["2026-09-02T15:46:23.715103+00:00", "trade", 9.8254, 5.0]
["2026-09-02T15:46:24.239516+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:24.679139+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:46:24.697648+00:00", "trade", 9.8095, 700.0]
["2026-09-02T15:46:24.873801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:24.874478+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:24.990995+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:24.991035+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:25.370316+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:26.333633+00:00", "trade", 9.8086, 1.0]
["2026-09-02T15:46:27.516763+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:27.603120+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:27.603591+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:27.603621+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:27.921847+00:00", "trade", 9.807, 2.0]
["2026-09-02T15:46:28.235062+00:00", "trade", 9.8066, 9.0]
["2026-09-02T15:46:28.867545+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:28.963922+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:28.964489+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:29.023950+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:29.391468+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:29.999542+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:30.458631+00:00", "trade", 9.805, 1073.0]
["2026-09-02T15:46:31.290482+00:00", "trade", 9.805, 60.0]
["2026-09-02T15:46:32.068583+00:00", "trade", 9.8, 23.0]
["2026-09-02T15:46:32.511720+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.478999+00:00", "trade", 9.805, 11.0]
["2026-09-02T15:46:33.479014+00:00", "trade", 9.8, 11.0]
["2026-09-02T15:46:33.479054+00:00", "trade", 9.8, 26.0]
["2026-09-02T15:46:33.479075+00:00", "trade", 9.805, 26.0]
["2026-09-02T15:46:33.479084+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:46:33.479093+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:33.479114+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:46:33.479123+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:46:33.479156+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:46:33.479177+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:46:33.479186+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:46:33.479198+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:46:33.479207+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:46:33.479228+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:46:33.479237+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:46:33.479246+00:00", "trade", 9.805, 20.0]
["2026-09-02T15:46:33.479613+00:00", "trade", 9.805, 1818.0]
["2026-09-02T15:46:33.479754+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.480276+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.529533+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.535136+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.642045+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:33.737226+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:33.836158+00:00", "trade", 9.8243, 300.0]
["2026-09-02T15:46:34.553505+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:34.554507+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:46:34.556226+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:34.557224+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:34.559384+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:34.781336+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:34.862559+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:35.305280+00:00", "trade", 9.8057, 100.0]
["2026-09-02T15:46:35.787247+00:00", "trade", 9.8253, 65.0]
["2026-09-02T15:46:36.141001+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:36.142048+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:36.810788+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:46:36.999931+00:00", "trade", 9.8056, 100.0]
["2026-09-02T15:46:37.133704+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:37.136706+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:37.191867+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:37.492196+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:37.493043+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:39.198490+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:39.199416+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:39.248708+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:39.299024+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:46:40.121331+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:46:40.121343+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:46:40.125715+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:40.126318+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.126353+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.253796+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.253836+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.253876+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.254674+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:40.255555+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.264160+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.453019+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:40.689729+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:46:41.200304+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.200785+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.281011+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.281452+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.284915+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:41.284918+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:41.285526+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.285526+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.356259+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:46:41.578984+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.580467+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.583223+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.589153+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.600374+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.600670+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.612954+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.616073+00:00", "trade", 9.81, 26.0]
["2026-09-02T15:46:41.616955+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:41.617104+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:41.617174+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:41.617252+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:41.617339+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:42.286020+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:43.240234+00:00", "trade", 9.805, 6700.0]
["2026-09-02T15:46:43.241588+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:46:43.354455+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354638+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:43.354642+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354644+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354644+00:00", "trade", 9.81, 70.0]
["2026-09-02T15:46:43.354647+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:46:43.354651+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:43.354653+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354656+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:43.354656+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:43.354659+00:00", "trade", 9.81, 24.0]
["2026-09-02T15:46:43.354713+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:46:43.354713+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:46:43.354719+00:00", "trade", 9.81, 5900.0]
["2026-09-02T15:46:43.354719+00:00", "trade", 9.81, 2800.0]
["2026-09-02T15:46:43.354721+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.354722+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354729+00:00", "trade", 9.81, 1100.0]
["2026-09-02T15:46:43.354729+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:43.354729+00:00", "trade", 9.81, 51.0]
["2026-09-02T15:46:43.354731+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.354731+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.355002+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.355243+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.355243+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.355540+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:43.355589+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.362538+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:46:43.469584+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.470376+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.470647+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.470652+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.471845+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.472406+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.532649+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.533080+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.588335+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:46:43.589359+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.611486+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.612555+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:46:43.612970+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:43.903586+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:46:43.904182+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:44.216302+00:00", "trade", 9.8246, 200.0]
["2026-09-02T15:46:44.219526+00:00", "trade", 9.8246, 100.0]
["2026-09-02T15:46:44.222283+00:00", "trade", 9.8246, 100.0]
["2026-09-02T15:46:44.224584+00:00", "trade", 9.8246, 100.0]
["2026-09-02T15:46:44.327482+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:44.953687+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:46:45.602102+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:46:45.633503+00:00", "trade", 9.805, 9000.0]
["2026-09-02T15:46:45.799193+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:46:46.274595+00:00", "trade", 9.8068, 1.0]
["2026-09-02T15:46:47.055045+00:00", "trade", 9.8052, 9.0]
["2026-09-02T15:46:47.056404+00:00", "trade", 9.8052, 1.0]
["2026-09-02T15:46:47.452531+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.159566+00:00", "trade", 9.81, 150.0]
["2026-09-02T15:46:48.159614+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:46:48.160156+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.160167+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.160197+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.160608+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.164647+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.169649+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:48.267141+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:46:49.056546+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:46:49.056551+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:49.057137+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:49.057177+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:49.057538+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:49.059979+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:49.797698+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:46:50.140116+00:00", "trade", 9.805, 20.0]
["2026-09-02T15:46:50.404658+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:50.405099+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:50.540300+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:50.540576+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:50.773855+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:50.773860+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:51.277381+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:51.277822+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.036865+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:46:52.048909+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.049245+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.065121+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:46:52.065674+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.065714+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.065719+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.067714+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.619950+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:52.644020+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:46:52.854327+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:52.910751+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:46:53.542876+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:46:53.547579+00:00", "trade", 9.809, 1750.0]
["2026-09-02T15:46:53.555930+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:46:53.555934+00:00", "trade", 9.81, 1700.0]
["2026-09-02T15:46:53.555934+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.555939+00:00", "trade", 9.81, 330.0]
["2026-09-02T15:46:53.555939+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:46:53.555978+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.555978+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.555984+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556171+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556173+00:00", "trade", 9.81, 30.0]
["2026-09-02T15:46:53.556177+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556177+00:00", "trade", 9.81, 44.0]
["2026-09-02T15:46:53.556180+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556185+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556206+00:00", "trade", 9.81, 70.0]
["2026-09-02T15:46:53.556218+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556269+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:53.556285+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:46:53.556360+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:53.556363+00:00", "trade", 9.81, 7.0]
["2026-09-02T15:46:53.556366+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:53.556366+00:00", "trade", 9.81, 19.0]
["2026-09-02T15:46:53.556405+00:00", "trade", 9.81, 81.0]
["2026-09-02T15:46:53.556408+00:00", "trade", 9.81, 18.0]
["2026-09-02T15:46:53.556450+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556450+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556456+00:00", "trade", 9.81, 80.0]
["2026-09-02T15:46:53.556459+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:53.556460+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:53.556465+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556465+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556472+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556472+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:53.556478+00:00", "trade", 9.81, 382.0]
["2026-09-02T15:46:53.556478+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:46:53.556478+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:53.556483+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556483+00:00", "trade", 9.81, 15.0]
["2026-09-02T15:46:53.556483+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:46:53.556500+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:53.556514+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556523+00:00", "trade", 9.81, 2800.0]
["2026-09-02T15:46:53.556523+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556536+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:46:53.556540+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:46:53.556540+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:46:53.556544+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:46:53.556544+00:00", "trade", 9.81, 304.0]
["2026-09-02T15:46:53.556546+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:46:53.556585+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:46:53.556595+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556606+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556606+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556606+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556616+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556616+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556616+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556621+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556621+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556625+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556625+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556751+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556751+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556766+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556871+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556886+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556891+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556896+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556896+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.556896+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557016+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557016+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557026+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557319+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:53.557442+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557482+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.557963+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.558159+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.558805+00:00", "trade", 9.81, 63.0]
["2026-09-02T15:46:53.559161+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.559843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.563544+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:46:53.565907+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.567406+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.588371+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.588842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.605496+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.605978+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.606459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.606459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.606694+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.606734+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:53.608017+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:54.271242+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:46:55.375536+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.503194+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.503711+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.694098+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.694574+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.803490+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:46:55.804089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:55.901405+00:00", "trade", 9.8241, 100.0]
["2026-09-02T15:46:55.904692+00:00", "trade", 9.8241, 300.0]
["2026-09-02T15:46:55.905769+00:00", "trade", 9.8241, 100.0]
["2026-09-02T15:46:56.365050+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:46:56.621556+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:56.623240+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:57.250100+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:46:57.673770+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:46:57.715269+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.715912+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.716191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.716311+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.716311+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.716553+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.716948+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.716948+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.717368+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.718547+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.720408+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.721244+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.721885+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.722507+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.723136+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:46:57.724564+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:46:57.725027+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:46:57.726035+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:57.726035+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:46:58.031148+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:58.429071+00:00", "trade", 9.824, 5.0]
["2026-09-02T15:46:58.796752+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:46:59.114634+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:46:59.331759+00:00", "trade", 9.82, 9000.0]
["2026-09-02T15:46:59.999570+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.103848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.186193+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.190529+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.190544+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.190599+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.190875+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.193506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.193591+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:00.907129+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:47:01.638669+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:01.646411+00:00", "trade", 9.815, 24.0]
["2026-09-02T15:47:01.805014+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:47:01.869589+00:00", "trade", 9.8102, 99.0]
["2026-09-02T15:47:01.895945+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:02.648605+00:00", "trade", 9.8102, 9000.0]
["2026-09-02T15:47:03.462356+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:03.567776+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:03.883663+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:47:04.009561+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:04.009997+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:04.010483+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:04.057735+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:06.671320+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:47:06.672546+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:06.672581+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:06.673343+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:06.678024+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:06.705530+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:07.251290+00:00", "trade", 9.8162, 1.0]
["2026-09-02T15:47:07.780248+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:07.784743+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:07.784859+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:08.276511+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:08.276526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:08.280461+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:09.459968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:09.495834+00:00", "trade", 9.8238, 100.0]
["2026-09-02T15:47:09.498399+00:00", "trade", 9.8238, 100.0]
["2026-09-02T15:47:09.764351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:10.209994+00:00", "trade", 9.815, 854.0]
["2026-09-02T15:47:11.588378+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:47:11.934128+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:12.215799+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:12.236968+00:00", "trade", 9.8232, 200.0]
["2026-09-02T15:47:12.430218+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:12.434057+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:13.103807+00:00", "trade", 9.8091, 100.0]
["2026-09-02T15:47:13.454188+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:13.770795+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:47:13.793622+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:47:14.599245+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:47:14.621952+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:47:14.622325+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:14.622366+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:14.625007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:14.663206+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:47:14.664220+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:14.818748+00:00", "trade", 9.8105, 4.0]
["2026-09-02T15:47:14.858963+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:14.862726+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:15.766031+00:00", "trade", 9.8169, 2.0]
["2026-09-02T15:47:16.711405+00:00", "trade", 9.8115, 980.0]
["2026-09-02T15:47:16.945294+00:00", "trade", 9.8106, 1000.0]
["2026-09-02T15:47:18.219015+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:47:18.261470+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.262352+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.266031+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.822909+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.822989+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.916011+00:00", "trade", 9.811, 100.0]
["2026-09-02T15:47:18.916050+00:00", "trade", 9.811, 900.0]
["2026-09-02T15:47:18.917082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.917523+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:18.922596+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:19.370562+00:00", "trade", 9.8122, 980.0]
["2026-09-02T15:47:19.423941+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:19.474497+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:19.487893+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:20.374479+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:20.374915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:20.379316+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:20.934932+00:00", "trade", 9.8231, 100.0]
["2026-09-02T15:47:23.863312+00:00", "trade", 9.8115, 17.0]
["2026-09-02T15:47:23.863679+00:00", "trade", 9.8115, 1.0]
["2026-09-02T15:47:25.046793+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.097413+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.122899+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.122939+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.123380+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.281511+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.304039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.306079+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.661258+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.664916+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:25.665438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:26.102501+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:26.102977+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:26.105498+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:26.720735+00:00", "trade", 9.815, 140.0]
["2026-09-02T15:47:27.363906+00:00", "trade", 9.813, 35.0]
["2026-09-02T15:47:27.364273+00:00", "trade", 9.813, 1.0]
["2026-09-02T15:47:27.506315+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:27.912631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:28.679516+00:00", "trade", 9.81, 6300.0]
["2026-09-02T15:47:28.679892+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:47:28.680139+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:28.683858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:29.254626+00:00", "trade", 9.8231, 13.0]
["2026-09-02T15:47:29.529942+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:47:29.774937+00:00", "trade", 9.8236, 100.0]
["2026-09-02T15:47:29.999598+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.398041+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:47:30.398051+00:00", "trade", 9.815, 25.0]
["2026-09-02T15:47:30.398210+00:00", "trade", 9.815, 975.0]
["2026-09-02T15:47:30.399217+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.399693+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.399814+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.541140+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.586477+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:30.949344+00:00", "trade", 9.815, 222.0]
["2026-09-02T15:47:31.224925+00:00", "trade", 9.816, 7000.0]
["2026-09-02T15:47:32.042351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:32.048430+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:32.048470+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:32.221669+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:47:33.808593+00:00", "trade", 9.8161, 2.0]
["2026-09-02T15:47:34.349259+00:00", "trade", 9.8101, 500.0]
["2026-09-02T15:47:34.423954+00:00", "trade", 9.8129, 219.0]
["2026-09-02T15:47:34.451619+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:34.460354+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:35.267936+00:00", "trade", 9.8101, 2000.0]
["2026-09-02T15:47:35.455578+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:35.606486+00:00", "trade", 9.811, 219.0]
["2026-09-02T15:47:36.999782+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:37.231227+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:47:38.316839+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:47:38.875744+00:00", "trade", 9.811, 1.0]
["2026-09-02T15:47:39.631162+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:39.650378+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:39.654683+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:39.661504+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.103954+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:47:40.327677+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.328163+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.334027+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.371641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.383980+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.870005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.871138+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:40.876541+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:42.007653+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:47:42.007653+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:47:42.008269+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:42.012790+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:42.013271+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:42.030844+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:42.042169+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:47:42.089222+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:47:42.697937+00:00", "trade", 9.823, 200.0]
["2026-09-02T15:47:43.781654+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:47:43.920064+00:00", "trade", 9.8199, 13.0]
["2026-09-02T15:47:44.858996+00:00", "trade", 9.815, 11.0]
["2026-09-02T15:47:44.899734+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:45.059542+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:45.433562+00:00", "trade", 9.8158, 8.0]
["2026-09-02T15:47:45.434142+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:45.623148+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:47:45.650086+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:47:46.026203+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.097437+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.103000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.368528+00:00", "trade", 9.815, 178.0]
["2026-09-02T15:47:46.671146+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:47:46.723185+00:00", "trade", 9.8115, 99.0]
["2026-09-02T15:47:46.757240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.758663+00:00", "trade", 9.81, 7.0]
["2026-09-02T15:47:46.758673+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.765890+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.796132+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:47:46.796734+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:46.800510+00:00", "trade", 9.81, 258.0]
["2026-09-02T15:47:47.002494+00:00", "trade", 9.8136, 100.0]
["2026-09-02T15:47:47.390455+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:47.573842+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:47:48.106415+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.106465+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.117657+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:47:48.117741+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:47:48.465695+00:00", "trade", 9.81, 900.0]
["2026-09-02T15:47:48.465701+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:47:48.465725+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:47:48.465728+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.465728+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.465785+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:47:48.465818+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465848+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465873+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465969+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465974+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465979+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465979+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465984+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465984+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465984+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465984+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.465990+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:47:48.465994+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.466004+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.466019+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.466019+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.466044+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.466089+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466139+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466154+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466169+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466214+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466300+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466304+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466354+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.466355+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466385+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466393+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.466470+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466741+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466851+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466876+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.466881+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467150+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:47:48.467166+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467322+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:47:48.467407+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467407+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467447+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467447+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467688+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.467888+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.468204+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.468289+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.469006+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.470048+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.470570+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.470813+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:47:48.473303+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:47:48.473612+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.473612+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.473892+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.473892+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.473907+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.473907+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.474409+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.490913+00:00", "trade", 9.81, 6.0]
["2026-09-02T15:47:48.503522+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503621+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503708+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503760+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.503760+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:47:48.503780+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503792+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.503796+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:47:48.503853+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503858+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.503901+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.503925+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.503940+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:47:48.503958+00:00", "trade", 9.805, 700.0]
["2026-09-02T15:47:48.503997+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:47:48.504059+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.504066+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:47:48.504701+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.504701+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.504701+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.521425+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.568223+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:47:48.568282+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.569560+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591274+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591276+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:47:48.591279+00:00", "trade", 9.81, 1430.0]
["2026-09-02T15:47:48.591279+00:00", "trade", 9.81, 2200.0]
["2026-09-02T15:47:48.591331+00:00", "trade", 9.81, 3100.0]
["2026-09-02T15:47:48.591339+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591339+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:47:48.591339+00:00", "trade", 9.81, 1200.0]
["2026-09-02T15:47:48.591343+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:47:48.591343+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:48.591349+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591349+00:00", "trade", 9.81, 120.0]
["2026-09-02T15:47:48.591349+00:00", "trade", 9.81, 6200.0]
["2026-09-02T15:47:48.591352+00:00", "trade", 9.81, 284.0]
["2026-09-02T15:47:48.591352+00:00", "trade", 9.81, 2700.0]
["2026-09-02T15:47:48.591355+00:00", "trade", 9.81, 1500.0]
["2026-09-02T15:47:48.591355+00:00", "trade", 9.81, 44.0]
["2026-09-02T15:47:48.591355+00:00", "trade", 9.81, 9400.0]
["2026-09-02T15:47:48.591358+00:00", "trade", 9.81, 6700.0]
["2026-09-02T15:47:48.591358+00:00", "trade", 9.81, 275.0]
["2026-09-02T15:47:48.591358+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591360+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:47:48.591363+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591363+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:47:48.591363+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:48.591366+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591366+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591369+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.591372+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.591487+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591487+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591526+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.591529+00:00", "trade", 9.81, 4900.0]
["2026-09-02T15:47:48.591562+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591572+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591607+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591607+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591612+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591618+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:47:48.591622+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591627+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591632+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591642+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591647+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591703+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591732+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591743+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591747+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591752+00:00", "trade", 9.81, 570.0]
["2026-09-02T15:47:48.591752+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591752+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591777+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591782+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591798+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591873+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591873+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:47:48.591883+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591883+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591908+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591908+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591933+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591933+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591933+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591933+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591938+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.591968+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592008+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592153+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592278+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.592309+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592369+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592474+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592479+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592529+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592529+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592569+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592609+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592845+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.592845+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.593567+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.594168+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.594168+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.594649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.594649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.595192+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:47:48.595727+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.599925+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:47:48.600565+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:47:48.600565+00:00", "trade", 9.815, 1197.0]
["2026-09-02T15:47:48.600583+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.600608+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601064+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:47:48.601068+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:47:48.601070+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.601082+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.601137+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:48.601571+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601691+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601691+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601696+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601696+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601735+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:48.601771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601892+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.601906+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.601972+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.602132+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.602165+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.602167+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.602264+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.602736+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.602860+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.602929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.603089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.603284+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.603458+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:47:48.603936+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.622638+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:47:48.633620+00:00", "trade", 9.815, 1100.0]
["2026-09-02T15:47:48.646783+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.685054+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:47:48.685535+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:47:48.685646+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:48.686147+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.686147+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.686152+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.686726+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:47:48.687560+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.692351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:48.744260+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.655176+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:51.655612+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:47:51.655615+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:47:51.655625+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:51.655627+00:00", "trade", 9.81, 284.0]
["2026-09-02T15:47:51.655630+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:51.655630+00:00", "trade", 9.81, 1723.0]
["2026-09-02T15:47:51.655922+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:47:51.655925+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:47:51.655925+00:00", "trade", 9.81, 3200.0]
["2026-09-02T15:47:51.656242+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656242+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656287+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656287+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656322+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:47:51.656322+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:47:51.656400+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:47:51.656460+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:47:51.656528+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656633+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656633+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656723+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656723+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656752+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:47:51.656763+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.656929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:51.657964+00:00", "trade", 9.815, 925.0]
["2026-09-02T15:47:52.368377+00:00", "trade", 9.8159, 219.0]
["2026-09-02T15:47:52.447916+00:00", "trade", 9.8114, 7.0]
["2026-09-02T15:47:53.789695+00:00", "trade", 9.815, 465.0]
["2026-09-02T15:47:53.789701+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:47:53.789704+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:53.789776+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:47:53.790074+00:00", "trade", 9.81, 60.0]
["2026-09-02T15:47:53.790158+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:47:53.790161+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:53.790161+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:47:53.790239+00:00", "trade", 9.815, 467.0]
["2026-09-02T15:47:53.790296+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:47:53.790341+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.790435+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:47:53.790437+00:00", "trade", 9.81, 89.0]
["2026-09-02T15:47:53.790447+00:00", "trade", 9.815, 75.0]
["2026-09-02T15:47:53.790449+00:00", "trade", 9.815, 125.0]
["2026-09-02T15:47:53.790546+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:47:53.790549+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:53.790555+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:47:53.790617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.790684+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:47:53.790684+00:00", "trade", 9.81, 900.0]
["2026-09-02T15:47:53.790684+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:53.790708+00:00", "trade", 9.81, 2106.0]
["2026-09-02T15:47:53.790737+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.790819+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:47:53.790846+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:47:53.790853+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:47:53.790861+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:53.791098+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791178+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791499+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791539+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791910+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.791935+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.793784+00:00", "trade", 9.81, 60.0]
["2026-09-02T15:47:53.821621+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.865619+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:47:53.866196+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.866563+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:47:53.866750+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:47:53.867149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.867324+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:53.995403+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:54.158040+00:00", "trade", 9.812, 200.0]
["2026-09-02T15:47:54.289382+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:54.476397+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:54.476481+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:54.476992+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:54.530342+00:00", "trade", 9.815, 15.0]
["2026-09-02T15:47:55.331758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.332199+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.332600+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.339521+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.375265+00:00", "trade", 9.8222, 100.0]
["2026-09-02T15:47:55.604000+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:47:55.704954+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.705400+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.705440+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.709626+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:47:55.709981+00:00", "trade", 9.815, 800.0]
["2026-09-02T15:47:55.710002+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:47:55.710006+00:00", "trade", 9.81, 1000.0]
["2026-09-02T15:47:55.710008+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:47:55.710011+00:00", "trade", 9.81, 2106.0]
["2026-09-02T15:47:55.710119+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:47:55.710123+00:00", "trade", 9.81, 467.0]
["2026-09-02T15:47:55.710123+00:00", "trade", 9.81, 33.0]
["2026-09-02T15:47:55.710242+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.710282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.710643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.710643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.711084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:55.711801+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.087844+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.087844+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.088325+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.157424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.364814+00:00", "trade", 9.81, 14.0]
["2026-09-02T15:47:56.474973+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.540394+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.591164+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.593675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:56.605363+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:57.236169+00:00", "trade", 9.8221, 15.0]
["2026-09-02T15:47:58.468870+00:00", "trade", 9.8225, 5.0]
["2026-09-02T15:47:58.633451+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:58.768181+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:59.207259+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:59.207700+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:59.207700+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:59.208176+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:47:59.353830+00:00", "trade", 9.82, 33.0]
["2026-09-02T15:47:59.579143+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:47:59.999631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:00.047294+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:00.353101+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:00.414873+00:00", "trade", 9.8108, 12.0]
["2026-09-02T15:48:00.765445+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:00.765886+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:01.143689+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:01.144125+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:01.144290+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:01.159090+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:01.160012+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:02.211527+00:00", "trade", 9.818, 1.0]
["2026-09-02T15:48:02.525777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:02.700707+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:02.701193+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:02.701675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:03.187291+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:03.701800+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:03.819937+00:00", "trade", 9.8169, 1.0]
["2026-09-02T15:48:03.820958+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:04.921886+00:00", "trade", 9.8157, 6.0]
["2026-09-02T15:48:04.988919+00:00", "trade", 9.8118, 3.0]
["2026-09-02T15:48:06.701553+00:00", "trade", 9.815, 249.0]
["2026-09-02T15:48:06.702493+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:06.702974+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:07.456313+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:48:07.456316+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:48:08.921249+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:48:08.922530+00:00", "trade", 9.815, 1683.0]
["2026-09-02T15:48:08.923555+00:00", "trade", 9.815, 7.0]
["2026-09-02T15:48:08.923591+00:00", "trade", 9.815, 325.0]
["2026-09-02T15:48:09.948477+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:10.920024+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:48:11.040172+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:11.042858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:11.056765+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:11.303793+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:11.329925+00:00", "trade", 9.8105, 5.0]
["2026-09-02T15:48:11.828635+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:11.831652+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:11.833963+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:12.312038+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:13.188692+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:13.213169+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:13.416316+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:13.416798+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:13.517793+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:48:14.247065+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:14.247506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:14.247947+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:15.105324+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:15.108170+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:15.452739+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:16.581657+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:17.199508+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.199884+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:48:17.200445+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.200445+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.200571+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.200881+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.204349+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.470828+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:17.886690+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.887146+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.909520+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.942146+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:48:17.943149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:17.955672+00:00", "trade", 9.8106, 1.0]
["2026-09-02T15:48:18.074406+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:18.420931+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:48:18.625592+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:18.905861+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:18.930430+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.422108+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.422589+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.495342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.495943+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.769929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:19.877935+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:20.653795+00:00", "trade", 9.8169, 2.0]
["2026-09-02T15:48:20.672530+00:00", "trade", 9.8169, 1.0]
["2026-09-02T15:48:21.174099+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:21.174540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:21.782993+00:00", "trade", 9.8157, 1.0]
["2026-09-02T15:48:22.527439+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:22.527915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:22.555165+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:22.841701+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:22.842142+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:22.842608+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:24.031939+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:24.032845+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:24.032965+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:24.063929+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:24.064936+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:24.338589+00:00", "trade", 9.8157, 10.0]
["2026-09-02T15:48:25.671352+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:26.123326+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:26.123767+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:26.917026+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:26.917462+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:27.437655+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:48:27.437661+00:00", "trade", 9.815, 13.0]
["2026-09-02T15:48:27.438675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:28.013309+00:00", "trade", 9.8106, 100.0]
["2026-09-02T15:48:28.981261+00:00", "trade", 9.81, 30.0]
["2026-09-02T15:48:29.182616+00:00", "trade", 9.8157, 4.0]
["2026-09-02T15:48:29.255828+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:48:29.385901+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:29.386347+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:29.386828+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:29.389825+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:29.547841+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:29.999649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:33.610869+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:48:34.473561+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:34.531103+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:34.749018+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:35.848407+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:35.848848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:35.852447+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:35.909156+00:00", "trade", 9.8105, 1.0]
["2026-09-02T15:48:36.508859+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:48:38.484095+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:39.583067+00:00", "trade", 9.815, 70.0]
["2026-09-02T15:48:40.350169+00:00", "trade", 9.8101, 50.0]
["2026-09-02T15:48:41.431098+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:48:41.839907+00:00", "trade", 9.815, 120.0]
["2026-09-02T15:48:43.310182+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:43.310753+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:43.319234+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:43.337892+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:43.337892+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:48:43.337895+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:48:43.338915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:43.338960+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:43.762026+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:44.134225+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:44.745341+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:44.745817+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:44.745822+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:45.242992+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:45.243023+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:45.243500+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:45.243540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:45.697543+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:45.699247+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:46.881049+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:47.140933+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:48:47.633928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:48.261042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:48.314134+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:48:50.423768+00:00", "trade", 9.82, 35.0]
["2026-09-02T15:48:52.411321+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:53.695693+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:48:53.742731+00:00", "trade", 9.8135, 99.0]
["2026-09-02T15:48:53.797620+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:48:53.807847+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:48:54.126638+00:00", "trade", 9.8124, 198.0]
["2026-09-02T15:48:54.228529+00:00", "trade", 9.81, 99.0]
["2026-09-02T15:48:54.469599+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:48:54.470668+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:54.546534+00:00", "trade", 9.8136, 99.0]
["2026-09-02T15:48:55.165248+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:55.165689+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:55.566641+00:00", "trade", 9.8137, 169.0]
["2026-09-02T15:48:55.687586+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:48:55.687628+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:48:55.830732+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:48:55.834267+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:55.834342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:56.313170+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:56.730075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:48:57.214499+00:00", "trade", 9.815, 101.0]
["2026-09-02T15:48:57.234259+00:00", "trade", 9.8118, 1.0]
["2026-09-02T15:48:57.950515+00:00", "trade", 9.8086, 5.0]
["2026-09-02T15:48:58.061407+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:48:59.999672+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:00.286879+00:00", "trade", 9.8118, 18.0]
["2026-09-02T15:49:00.287258+00:00", "trade", 9.8118, 1.0]
["2026-09-02T15:49:00.502085+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:49:02.225464+00:00", "trade", 9.8135, 54.0]
["2026-09-02T15:49:02.376272+00:00", "trade", 9.8082, 500.0]
["2026-09-02T15:49:02.378849+00:00", "trade", 9.8082, 100.0]
["2026-09-02T15:49:02.530082+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:49:02.531521+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:02.547003+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:02.547043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:04.704369+00:00", "trade", 9.8144, 3.0]
["2026-09-02T15:49:05.414386+00:00", "trade", 9.814, 4.0]
["2026-09-02T15:49:05.652052+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:49:07.304556+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:49:07.305591+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.305596+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.305596+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.306113+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.306554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.363616+00:00", "trade", 9.8118, 251.0]
["2026-09-02T15:49:07.593816+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:49:07.594488+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.594488+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:07.599470+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:08.279630+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:08.280066+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:09.322648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:09.475004+00:00", "trade", 9.8136, 12.0]
["2026-09-02T15:49:09.478381+00:00", "trade", 9.8136, 1.0]
["2026-09-02T15:49:10.629713+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:10.756570+00:00", "trade", 9.8136, 1.0]
["2026-09-02T15:49:10.881517+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:49:10.895439+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.202578+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.222451+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.222521+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.222726+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.224420+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.226064+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.227067+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.228264+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.317216+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.320333+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.381599+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.382235+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.382676+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.550009+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.551357+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.582917+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.647821+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.648272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.648793+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.648798+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:11.690077+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:49:11.690550+00:00", "trade", 9.81, 12.0]
["2026-09-02T15:49:11.694339+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:49:12.897625+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.926859+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.927817+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.927972+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.928273+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.928273+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.928303+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.928318+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.928458+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:12.929501+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.673007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.673824+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.674811+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.676450+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.709230+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:49:13.803669+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:49:13.877793+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.878530+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.878530+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:13.880515+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.035589+00:00", "trade", 9.8139, 100.0]
["2026-09-02T15:49:14.130299+00:00", "trade", 9.81, 30.0]
["2026-09-02T15:49:14.130308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.130995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.162459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.162880+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.366901+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:49:14.377911+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.378894+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.381570+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.382292+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.423424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.452634+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.590990+00:00", "trade", 9.8105, 800.0]
["2026-09-02T15:49:14.591975+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.592957+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.730880+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.734172+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.734684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.738077+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.866808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.881878+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:14.882139+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:15.548667+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:15.570634+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:15.960101+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:49:16.275424+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:16.409342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:16.913249+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:17.063253+00:00", "trade", 9.81, 162.0]
["2026-09-02T15:49:17.063316+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:49:17.063379+00:00", "trade", 9.81, 1036.0]
["2026-09-02T15:49:17.063857+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:49:17.437152+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:49:17.464662+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:49:17.681317+00:00", "trade", 9.81, 808.0]
["2026-09-02T15:49:17.685047+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:49:17.685062+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:49:17.685067+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:49:17.685079+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:49:17.685085+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:49:17.685091+00:00", "trade", 9.81, 634.0]
["2026-09-02T15:49:17.685117+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:49:17.685137+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685139+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:49:17.685142+00:00", "trade", 9.81, 465.0]
["2026-09-02T15:49:17.685148+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685148+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685153+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685153+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685153+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685157+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685157+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685163+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685177+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685187+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685187+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685193+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685193+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685193+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685213+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685233+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685233+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685238+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685238+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685243+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685248+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685283+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685298+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685343+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685358+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685418+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685463+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685473+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685528+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685543+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.685824+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686045+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686045+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686065+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686085+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686125+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686213+00:00", "trade", 9.81, 380.0]
["2026-09-02T15:49:17.686369+00:00", "trade", 9.805, 1537.0]
["2026-09-02T15:49:17.686405+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.686465+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:17.686766+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.688555+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.692750+00:00", "trade", 9.805, 6400.0]
["2026-09-02T15:49:17.699655+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:17.714074+00:00", "trade", 9.805, 15.0]
["2026-09-02T15:49:17.715895+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.730189+00:00", "trade", 9.81, 551.0]
["2026-09-02T15:49:17.786358+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.978419+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:17.978847+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:49:17.979042+00:00", "trade", 9.8, 250.0]
["2026-09-02T15:49:17.979142+00:00", "trade", 9.8, 95.0]
["2026-09-02T15:49:17.979169+00:00", "trade", 9.8, 14.0]
["2026-09-02T15:49:17.979235+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:49:18.147457+00:00", "trade", 9.8099, 7.0]
["2026-09-02T15:49:18.366065+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:18.539397+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:18.539397+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:18.541963+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:18.613541+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:49:19.054358+00:00", "trade", 9.8092, 1.0]
["2026-09-02T15:49:19.074202+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:19.384726+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:49:19.524482+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:19.528516+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:20.595245+00:00", "trade", 9.8081, 100.0]
["2026-09-02T15:49:21.123468+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:49:22.285420+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:22.285896+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:22.286202+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:22.301152+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:49:22.432038+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:49:22.433371+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:22.655258+00:00", "trade", 9.8102, 100.0]
["2026-09-02T15:49:23.025242+00:00", "trade", 9.805, 219.0]
["2026-09-02T15:49:23.057142+00:00", "trade", 9.8219, 100.0]
["2026-09-02T15:49:23.340882+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:23.341634+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:23.461444+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:23.590684+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:23.598756+00:00", "trade", 9.805, 418.0]
["2026-09-02T15:49:23.600572+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:49:23.703898+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:23.767598+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:23.768662+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:49:23.806411+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:24.094808+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:24.094848+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:24.157151+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:26.950999+00:00", "trade", 9.805, 25.0]
["2026-09-02T15:49:26.951011+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:49:26.951029+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:49:26.951038+00:00", "trade", 9.805, 25.0]
["2026-09-02T15:49:26.951206+00:00", "trade", 9.805, 950.0]
["2026-09-02T15:49:27.021240+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:27.024161+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:27.024597+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:27.512065+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:27.512522+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:27.597369+00:00", "trade", 9.8219, 5.0]
["2026-09-02T15:49:27.598746+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:29.603679+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:29.999700+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.017171+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:49:31.017778+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.017818+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.017818+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.017823+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.018219+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.456921+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:31.457387+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:32.235644+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:49:32.282594+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:49:32.368503+00:00", "trade", 9.8069, 4.0]
["2026-09-02T15:49:32.387481+00:00", "trade", 9.8069, 1.0]
["2026-09-02T15:49:32.862179+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:33.794520+00:00", "trade", 9.8061, 1.0]
["2026-09-02T15:49:33.841573+00:00", "trade", 9.805, 4764.0]
["2026-09-02T15:49:33.859859+00:00", "trade", 9.805, 335.0]
["2026-09-02T15:49:33.860340+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:33.989943+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.158083+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.159961+00:00", "trade", 9.805, 6500.0]
["2026-09-02T15:49:35.160564+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.160925+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.161406+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.380236+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:35.812644+00:00", "trade", 9.8099, 3.0]
["2026-09-02T15:49:36.102322+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:49:36.329479+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:49:36.330067+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:37.070397+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:49:37.082037+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:37.082518+00:00", "trade", 9.805, 6400.0]
["2026-09-02T15:49:37.082991+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:37.083908+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:38.638125+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:38.638576+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.205723+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.206159+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.533627+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.559704+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:49:39.681541+00:00", "trade", 9.8083, 5.0]
["2026-09-02T15:49:39.944257+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.944633+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.949084+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:39.967447+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:40.525697+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:49:40.699206+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:40.699647+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:40.700303+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:40.811689+00:00", "trade", 9.8, 35.0]
["2026-09-02T15:49:40.813071+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:41.256329+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:41.256816+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:41.406917+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:41.484290+00:00", "trade", 9.805, 30.0]
["2026-09-02T15:49:42.335697+00:00", "trade", 9.8023, 10.0]
["2026-09-02T15:49:42.648190+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:49:42.679110+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:49:42.679152+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:49:42.679693+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:49:42.679717+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:49:42.679770+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:43.429771+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:49:43.755700+00:00", "trade", 9.8217, 300.0]
["2026-09-02T15:49:44.756363+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:44.757280+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:44.757721+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:44.778571+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:45.749658+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:45.750119+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:45.761456+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:46.028821+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:46.567711+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:46.916199+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:46.916665+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.160965+00:00", "trade", 9.8083, 1.0]
["2026-09-02T15:49:47.162328+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.162799+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.191873+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.206679+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.561249+00:00", "trade", 9.809, 100.0]
["2026-09-02T15:49:47.986195+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.988656+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:47.999336+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:48.574677+00:00", "trade", 9.8075, 100.0]
["2026-09-02T15:49:48.660405+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:49:48.857592+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:49:48.858136+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:49.385980+00:00", "trade", 9.805, 8.0]
["2026-09-02T15:49:49.388855+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:49:49.785359+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:49.785800+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:49.808890+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.334178+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.574900+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.575361+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.578187+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.612008+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:50.771398+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:49:51.081242+00:00", "trade", 9.805, 980.0]
["2026-09-02T15:49:52.251562+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:53.513191+00:00", "trade", 9.805, 980.0]
["2026-09-02T15:49:53.538821+00:00", "trade", 9.8, 7000.0]
["2026-09-02T15:49:53.539978+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:53.677144+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:53.851170+00:00", "trade", 9.807, 1000.0]
["2026-09-02T15:49:53.960113+00:00", "trade", 9.8, 600.0]
["2026-09-02T15:49:54.197825+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:49:54.244495+00:00", "trade", 9.8063, 108.0]
["2026-09-02T15:49:54.747278+00:00", "trade", 9.805, 20.0]
["2026-09-02T15:49:54.945933+00:00", "trade", 9.8061, 10.0]
["2026-09-02T15:49:54.946302+00:00", "trade", 9.8061, 1.0]
["2026-09-02T15:49:55.646823+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:55.659113+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:49:57.461173+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:57.461649+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:58.517556+00:00", "trade", 9.808, 18.0]
["2026-09-02T15:49:58.895503+00:00", "trade", 9.8064, 200.0]
["2026-09-02T15:49:58.899090+00:00", "trade", 9.8064, 100.0]
["2026-09-02T15:49:59.130947+00:00", "trade", 9.805, 2.0]
["2026-09-02T15:49:59.343584+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:59.344135+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:59.444282+00:00", "trade", 9.8032, 36.0]
["2026-09-02T15:49:59.555778+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:49:59.929255+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:59.929696+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:59.982186+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:49:59.999733+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:00.116968+00:00", "trade", 9.805, 372.0]
["2026-09-02T15:50:00.122210+00:00", "trade", 9.8, 654.0]
["2026-09-02T15:50:00.123785+00:00", "trade", 9.8, 93.0]
["2026-09-02T15:50:00.123873+00:00", "trade", 9.8, 1200.0]
["2026-09-02T15:50:00.803989+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:50:00.935506+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:00.936045+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:50:00.936833+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:50:00.936890+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:50:00.938863+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:00.939305+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.085097+00:00", "trade", 9.8051, 100.0]
["2026-09-02T15:50:01.300874+00:00", "trade", 9.805, 700.0]
["2026-09-02T15:50:01.494724+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.495165+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.600200+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.600636+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.602315+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.684986+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.685026+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:01.748109+00:00", "trade", 9.805, 51.0]
["2026-09-02T15:50:02.719774+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:50:02.720446+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:02.720446+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:02.720446+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:02.720882+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:02.723764+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:02.797509+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:03.121621+00:00", "trade", 9.805, 173.0]
["2026-09-02T15:50:03.130213+00:00", "trade", 9.805, 27.0]
["2026-09-02T15:50:03.899211+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:03.899241+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:03.899241+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:03.899702+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:04.026819+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:04.028969+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:04.031480+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:04.517291+00:00", "trade", 9.8, 5.0]
["2026-09-02T15:50:04.595101+00:00", "trade", 9.8062, 200.0]
["2026-09-02T15:50:04.878936+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:50:04.936246+00:00", "trade", 9.8033, 20.0]
["2026-09-02T15:50:05.175713+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:05.175778+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:05.176179+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:05.298520+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:05.298976+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:05.714964+00:00", "trade", 9.805, 150.0]
["2026-09-02T15:50:06.367246+00:00", "trade", 9.805, 700.0]
["2026-09-02T15:50:06.368291+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:06.368291+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:06.372806+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:50:07.979593+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:07.979673+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:07.980155+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:08.082387+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:08.472863+00:00", "trade", 9.805, 65.0]
["2026-09-02T15:50:09.110359+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:09.110800+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:09.702396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:10.105874+00:00", "trade", 9.805, 3.0]
["2026-09-02T15:50:10.874223+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:50:11.155782+00:00", "trade", 9.8049, 4.0]
["2026-09-02T15:50:11.713127+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:11.713287+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:11.713764+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:11.732654+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:50:11.734012+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:11.788511+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:12.242747+00:00", "trade", 9.8064, 70.0]
["2026-09-02T15:50:12.243944+00:00", "trade", 9.805, 782.0]
["2026-09-02T15:50:12.287048+00:00", "trade", 9.81, 32.0]
["2026-09-02T15:50:12.937490+00:00", "trade", 9.8217, 200.0]
["2026-09-02T15:50:13.044264+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:13.044359+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:13.044800+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:13.074807+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:13.887113+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:50:13.955294+00:00", "trade", 9.805, 25.0]
["2026-09-02T15:50:14.526199+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:14.526680+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:14.546608+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:15.479469+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:16.057389+00:00", "trade", 9.805, 20.0]
["2026-09-02T15:50:16.057416+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:50:16.057435+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:50:16.057462+00:00", "trade", 9.8, 25.0]
["2026-09-02T15:50:16.057471+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:50:16.057495+00:00", "trade", 9.805, 25.0]
["2026-09-02T15:50:16.057654+00:00", "trade", 9.805, 45.0]
["2026-09-02T15:50:16.285503+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:16.285969+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:16.288691+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:16.290010+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:50:16.443223+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:16.447573+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.226378+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.229040+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.266208+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.359413+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:50:17.360472+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.435866+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:17.846090+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:18.625457+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:50:18.626494+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:18.626494+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:18.626970+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:18.816052+00:00", "trade", 9.8042, 3.0]
["2026-09-02T15:50:22.401487+00:00", "trade", 9.8095, 65.0]
["2026-09-02T15:50:24.857031+00:00", "trade", 9.8094, 5.0]
["2026-09-02T15:50:26.978028+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:26.978529+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:26.979050+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:27.109049+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:28.037053+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:29.662893+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:50:29.664239+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:29.668875+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:29.669361+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:29.720457+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:29.999756+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:30.065935+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:50:31.096693+00:00", "trade", 9.8038, 100.0]
["2026-09-02T15:50:32.274832+00:00", "trade", 9.8055, 300.0]
["2026-09-02T15:50:34.761469+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:50:36.600330+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:36.736849+00:00", "trade", 9.8095, 100.0]
["2026-09-02T15:50:37.185313+00:00", "trade", 9.8001, 500.0]
["2026-09-02T15:50:37.867670+00:00", "trade", 9.8061, 2.0]
["2026-09-02T15:50:38.091269+00:00", "trade", 9.8016, 50.0]
["2026-09-02T15:50:40.558778+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:40.853799+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:41.681657+00:00", "trade", 9.8015, 500.0]
["2026-09-02T15:50:41.796303+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:41.796383+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.156819+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.639354+00:00", "trade", 9.8, 980.0]
["2026-09-02T15:50:42.639896+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.639957+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.640017+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.640458+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:42.857222+00:00", "trade", 9.8099, 200.0]
["2026-09-02T15:50:42.978918+00:00", "trade", 9.8, 600.0]
["2026-09-02T15:50:42.996329+00:00", "trade", 9.805, 5.0]
["2026-09-02T15:50:42.997917+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:50:43.007588+00:00", "trade", 9.805, 95.0]
["2026-09-02T15:50:43.020185+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:43.376020+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:43.466231+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:50:43.649706+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:50:43.779690+00:00", "trade", 9.8016, 3.0]
["2026-09-02T15:50:45.023233+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:45.025514+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:45.078650+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:45.405877+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:46.087897+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:46.102118+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:50:46.152360+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:46.305689+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:46.496054+00:00", "trade", 9.8101, 400.0]
["2026-09-02T15:50:48.307254+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:48.595183+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:48.596706+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:48.602128+00:00", "trade", 9.8025, 900.0]
["2026-09-02T15:50:48.621014+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.339839+00:00", "trade", 9.8024, 12.0]
["2026-09-02T15:50:50.520281+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.520636+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.520656+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.520727+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.521258+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.521739+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.523769+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.532249+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.651141+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:50.651157+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.373427+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.373427+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.373658+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.380519+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.380539+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.382639+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.382689+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.385150+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.412655+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.853132+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.854209+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.855773+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.856645+00:00", "trade", 9.8, 4.0]
["2026-09-02T15:50:51.857553+00:00", "trade", 9.8, 26.0]
["2026-09-02T15:50:51.858570+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.864476+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:50:51.881406+00:00", "trade", 9.805, 1156.0]
["2026-09-02T15:50:51.881755+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.882381+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.883143+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.883860+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:51.886058+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:50:51.909365+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:52.252770+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:50:52.344850+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:52.347411+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:52.394387+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:52.517173+00:00", "trade", 9.8086, 61.0]
["2026-09-02T15:50:52.584128+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:52.754010+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:50:53.522696+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:50:53.523715+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:53.528316+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:53.528356+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:53.529118+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:53.541725+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:50:53.760233+00:00", "trade", 9.8057, 4.0]
["2026-09-02T15:50:53.760606+00:00", "trade", 9.8057, 1.0]
["2026-09-02T15:50:53.781938+00:00", "trade", 9.8069, 1.0]
["2026-09-02T15:50:53.875170+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:54.339186+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:50:54.339691+00:00", "trade", 9.805, 153.0]
["2026-09-02T15:50:54.470102+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:50:54.486735+00:00", "trade", 9.805, 8.0]
["2026-09-02T15:50:55.005461+00:00", "trade", 9.805, 3.0]
["2026-09-02T15:50:55.548996+00:00", "trade", 9.8, 850.0]
["2026-09-02T15:50:55.897506+00:00", "trade", 9.8, 41.0]
["2026-09-02T15:50:56.177459+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.207060+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.210688+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.211425+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.223032+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.408172+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.409014+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.413134+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:56.432816+00:00", "trade", 9.805, 150.0]
["2026-09-02T15:50:57.598093+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:50:57.803025+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:58.209396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:58.726443+00:00", "trade", 9.8073, 29.0]
["2026-09-02T15:50:58.730889+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:58.730964+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:50:58.837902+00:00", "trade", 9.8, 10.0]
["2026-09-02T15:50:58.975557+00:00", "trade", 9.8032, 200.0]
["2026-09-02T15:50:59.775975+00:00", "trade", 9.8073, 5.0]
["2026-09-02T15:50:59.999784+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.066322+00:00", "trade", 9.8035, 100.0]
["2026-09-02T15:51:01.113718+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:01.501791+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.603779+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.607262+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.608345+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.618202+00:00", "trade", 9.8, 24.0]
["2026-09-02T15:51:01.619226+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:01.639270+00:00", "trade", 9.8, 176.0]
["2026-09-02T15:51:02.726842+00:00", "trade", 9.8072, 5.0]
["2026-09-02T15:51:03.193856+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:03.194292+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:03.340627+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:03.347210+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:03.555476+00:00", "trade", 9.8, 600.0]
["2026-09-02T15:51:03.561646+00:00", "trade", 9.8, 300.0]
["2026-09-02T15:51:04.344135+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:04.345326+00:00", "trade", 9.805, 1454.0]
["2026-09-02T15:51:04.345341+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.345356+00:00", "trade", 9.805, 22.0]
["2026-09-02T15:51:04.345396+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.345446+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.345993+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.345993+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.346273+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.346434+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.346474+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.348348+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.349310+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:04.530629+00:00", "trade", 9.805, 1981.0]
["2026-09-02T15:51:04.696013+00:00", "trade", 9.8087, 100.0]
["2026-09-02T15:51:04.698199+00:00", "trade", 9.8087, 100.0]
["2026-09-02T15:51:06.070594+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:06.337278+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:06.528864+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:51:06.528864+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:06.528867+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:51:06.529940+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:06.529980+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:06.883310+00:00", "trade", 9.805, 200.0]
["2026-09-02T15:51:06.929896+00:00", "trade", 9.805, 255.0]
["2026-09-02T15:51:06.938004+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:51:07.352752+00:00", "trade", 9.8008, 1000.0]
["2026-09-02T15:51:07.902951+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:51:07.993156+00:00", "trade", 9.8027, 74.0]
["2026-09-02T15:51:08.517193+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:08.517752+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:08.835355+00:00", "trade", 9.8034, 100.0]
["2026-09-02T15:51:09.199417+00:00", "trade", 9.805, 10.0]
["2026-09-02T15:51:09.376187+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:09.705550+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:51:10.744028+00:00", "trade", 9.805, 50.0]
["2026-09-02T15:51:10.747227+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:10.754636+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:10.780333+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:51:11.610133+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:12.671178+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:13.043250+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:13.345796+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:13.353199+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:13.389289+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:14.054109+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:14.377056+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:14.381652+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:14.447277+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:16.048628+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:51:17.059924+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:18.150234+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:18.442378+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:51:19.390545+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:51:19.413409+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.429412+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.469102+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.566503+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.576056+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.667673+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.788171+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:19.788171+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:51:19.788365+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.788741+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.788850+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:19.889300+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:19.893820+00:00", "trade", 9.8034, 1.0]
["2026-09-02T15:51:19.945659+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.046528+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.057088+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.161922+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.185538+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.186015+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.383880+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.748656+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:20.967285+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:21.639161+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:21.639633+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:21.640069+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:21.974683+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.006471+00:00", "trade", 9.8036, 1.0]
["2026-09-02T15:51:22.130801+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:22.949649+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:22.949652+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:22.950236+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.950677+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.950682+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.950938+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.952832+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.953330+00:00", "trade", 9.805, 942.0]
["2026-09-02T15:51:22.953664+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.959444+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:51:22.959456+00:00", "trade", 9.805, 300.0]
["2026-09-02T15:51:22.959459+00:00", "trade", 9.805, 600.0]
["2026-09-02T15:51:22.959462+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:22.959540+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:22.959549+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:22.959916+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:22.960094+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.960200+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.960220+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:22.960320+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:23.029802+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:51:23.035407+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.035488+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.037295+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:51:23.061130+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.095700+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.099979+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.136793+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:23.224677+00:00", "trade", 9.805, 7812.0]
["2026-09-02T15:51:23.479674+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:23.479834+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:23.498699+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:23.498989+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:23.930449+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:24.052342+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:51:24.255501+00:00", "trade", 9.8064, 10.0]
["2026-09-02T15:51:25.002851+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:25.003308+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:25.137030+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:26.437690+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:26.874352+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:26.875089+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:26.938334+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:27.137327+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:27.755732+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:27.755756+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:51:27.757109+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:27.791531+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:28.004066+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:28.154969+00:00", "trade", 9.8213, 100.0]
["2026-09-02T15:51:28.173634+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:28.444547+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:28.512609+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:29.999811+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:30.261945+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:30.364122+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:30.364463+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:30.596604+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:30.662422+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:51:31.235339+00:00", "trade", 9.8041, 2.0]
["2026-09-02T15:51:31.315557+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:31.471969+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:32.673710+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:32.673713+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:32.674801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:32.674801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:32.674801+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:32.970639+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:32.971135+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:33.675563+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:33.676132+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:33.677167+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:33.677167+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:33.785083+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:33.785519+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:34.751772+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:35.243372+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.244345+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.253677+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.279207+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.300443+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.304472+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:35.460445+00:00", "trade", 9.805, 7000.0]
["2026-09-02T15:51:36.133149+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:36.133302+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:36.146922+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:36.382644+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.382844+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.386247+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.689984+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.773117+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:36.774174+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.774174+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.774332+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:36.774650+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.774655+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.776053+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:36.840901+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:36.841834+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:37.305441+00:00", "trade", 9.8099, 50.0]
["2026-09-02T15:51:37.776780+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:37.777176+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:37.777657+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:38.006106+00:00", "trade", 9.8034, 118.0]
["2026-09-02T15:51:38.006476+00:00", "trade", 9.8034, 1.0]
["2026-09-02T15:51:38.007413+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:38.007413+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:38.183019+00:00", "trade", 9.8, 50.0]
["2026-09-02T15:51:38.426919+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:38.426974+00:00", "trade", 9.805, 1.0]
["2026-09-02T15:51:39.048475+00:00", "trade", 9.805, 35.0]
["2026-09-02T15:51:39.764485+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:39.765544+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.765544+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.765549+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.776426+00:00", "trade", 9.809, 5.0]
["2026-09-02T15:51:39.801876+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.801876+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.874739+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:39.902783+00:00", "trade", 9.805, 2260.0]
["2026-09-02T15:51:40.178831+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.535267+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.535267+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.535273+00:00", "trade", 9.81, 91.0]
["2026-09-02T15:51:40.535592+00:00", "trade", 9.805, 100.0]
["2026-09-02T15:51:40.535614+00:00", "trade", 9.805, 1746.0]
["2026-09-02T15:51:40.535616+00:00", "trade", 9.805, 500.0]
["2026-09-02T15:51:40.535619+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:40.535739+00:00", "trade", 9.81, 9.0]
["2026-09-02T15:51:40.535766+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.535820+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:40.535874+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.535889+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.535889+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.536016+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:40.536355+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.536371+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.536371+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.536421+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:40.536867+00:00", "trade", 9.805, 400.0]
["2026-09-02T15:51:40.537428+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.537874+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.537914+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.537914+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.537949+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.537954+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.608599+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.735966+00:00", "trade", 9.8211, 100.0]
["2026-09-02T15:51:40.970412+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970415+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970418+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970530+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:40.970533+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:51:40.970536+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970536+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:40.970539+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:51:40.970542+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970542+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:51:40.970545+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:40.970578+00:00", "trade", 9.81, 1900.0]
["2026-09-02T15:51:40.970578+00:00", "trade", 9.81, 1200.0]
["2026-09-02T15:51:40.970585+00:00", "trade", 9.81, 6200.0]
["2026-09-02T15:51:40.970585+00:00", "trade", 9.81, 1800.0]
["2026-09-02T15:51:40.970590+00:00", "trade", 9.81, 28.0]
["2026-09-02T15:51:40.970590+00:00", "trade", 9.81, 6500.0]
["2026-09-02T15:51:40.970596+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:51:40.970596+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970603+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970603+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970608+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:40.970608+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970608+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:51:40.970611+00:00", "trade", 9.81, 22.0]
["2026-09-02T15:51:40.970611+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:40.970614+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:51:40.970614+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970617+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970617+00:00", "trade", 9.81, 22.0]
["2026-09-02T15:51:40.970719+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:40.970788+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970791+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:51:40.970791+00:00", "trade", 9.81, 51.0]
["2026-09-02T15:51:40.970795+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:51:40.970798+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970801+00:00", "trade", 9.81, 26.0]
["2026-09-02T15:51:40.970801+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970803+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970806+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970806+00:00", "trade", 9.81, 2700.0]
["2026-09-02T15:51:40.970809+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970809+00:00", "trade", 9.81, 241.0]
["2026-09-02T15:51:40.970809+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970815+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:40.970815+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:40.970815+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970818+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970821+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970825+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970828+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.970839+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970969+00:00", "trade", 9.81, 4900.0]
["2026-09-02T15:51:40.970972+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:40.970972+00:00", "trade", 9.81, 7.0]
["2026-09-02T15:51:40.970975+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:51:40.970978+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970978+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970981+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.970981+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.971013+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971028+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971038+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971048+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971053+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971053+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971058+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971068+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971088+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971093+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:40.971103+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971158+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971183+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971219+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971219+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971219+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971219+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971223+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971223+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971248+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:40.971321+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.971357+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:40.971378+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.971384+00:00", "trade", 9.81, 867.0]
["2026-09-02T15:51:40.971419+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971464+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971471+00:00", "trade", 9.81, 1067.0]
["2026-09-02T15:51:40.971474+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.971514+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971554+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971634+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971644+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971644+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971735+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971815+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971855+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971855+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971935+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.971975+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972015+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972055+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972176+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972256+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972456+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972496+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.972817+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.973313+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.973313+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.973419+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:40.974777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.974777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.975734+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.976175+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.978309+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:51:40.978736+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:40.980983+00:00", "trade", 9.81, 26.0]
["2026-09-02T15:51:40.981139+00:00", "trade", 9.81, 74.0]
["2026-09-02T15:51:40.982585+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:51:41.058486+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.106615+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.223137+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.405429+00:00", "trade", 9.8138, 50.0]
["2026-09-02T15:51:41.406803+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.459175+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:51:41.768116+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.768550+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:41.769154+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.769194+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.769595+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.811970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:41.971580+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:42.016901+00:00", "trade", 9.8208, 3.0]
["2026-09-02T15:51:42.669427+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:42.669987+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:43.193392+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:51:43.196098+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.333585+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.333585+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.553185+00:00", "trade", 9.815, 1833.0]
["2026-09-02T15:51:43.618328+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:51:43.793732+00:00", "trade", 9.8131, 1.0]
["2026-09-02T15:51:43.849331+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:43.886075+00:00", "trade", 9.81, 37.0]
["2026-09-02T15:51:43.886538+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:43.886684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.886684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.886854+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:51:43.886857+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:51:43.886860+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:51:43.886864+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:43.886864+00:00", "trade", 9.81, 17.0]
["2026-09-02T15:51:43.886866+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:51:43.886866+00:00", "trade", 9.81, 83.0]
["2026-09-02T15:51:43.887165+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887165+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887245+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887341+00:00", "trade", 9.815, 636.0]
["2026-09-02T15:51:43.887761+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887791+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887791+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887882+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.887922+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.888042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.888325+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:51:43.888363+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.888363+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:43.888483+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.052899+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.063138+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.241958+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.242760+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.250919+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.254322+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.277675+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:51:44.278650+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.279171+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.279612+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:44.767664+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:45.082121+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:45.750056+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:51:45.884514+00:00", "trade", 9.815, 264.0]
["2026-09-02T15:51:45.884514+00:00", "trade", 9.815, 236.0]
["2026-09-02T15:51:45.884521+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:51:45.884527+00:00", "trade", 9.81, 863.0]
["2026-09-02T15:51:45.884527+00:00", "trade", 9.81, 141.0]
["2026-09-02T15:51:45.884532+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:45.884532+00:00", "trade", 9.81, 1233.0]
["2026-09-02T15:51:45.884966+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:51:45.884969+00:00", "trade", 9.81, 17.0]
["2026-09-02T15:51:45.884972+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:45.884972+00:00", "trade", 9.81, 3083.0]
["2026-09-02T15:51:45.885171+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.885176+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.885211+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.885502+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.885692+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.885893+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.886334+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:45.886755+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:45.887331+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.030180+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.036456+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:51:46.037017+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.103465+00:00", "trade", 9.8079, 100.0]
["2026-09-02T15:51:46.349043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.349484+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.384257+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.590420+00:00", "trade", 9.81, 12.0]
["2026-09-02T15:51:46.590525+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:51:46.640681+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:46.854128+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.247394+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:51:47.622517+00:00", "trade", 9.8185, 980.0]
["2026-09-02T15:51:47.714490+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:51:47.919890+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:47.920212+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:51:47.920263+00:00", "trade", 9.81, 264.0]
["2026-09-02T15:51:47.920266+00:00", "trade", 9.81, 236.0]
["2026-09-02T15:51:47.920273+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:51:47.920288+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:51:47.920288+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:51:47.920290+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:51:47.920506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.920588+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:47.920797+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.920827+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.921072+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.921574+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:51:47.921594+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.921595+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:47.921595+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:51:47.921598+00:00", "trade", 9.81, 3037.0]
["2026-09-02T15:51:47.922075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.922275+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.924500+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.940639+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.941626+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:47.999363+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.235367+00:00", "trade", 9.8101, 3000.0]
["2026-09-02T15:51:48.235976+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.246741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.258464+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.259185+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.415717+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.415993+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.418995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.747741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.748182+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.748623+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.751104+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.751480+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:51:48.751495+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:48.751495+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:48.751498+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:51:48.751504+00:00", "trade", 9.81, 1837.0]
["2026-09-02T15:51:48.751982+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:48.751982+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:51:48.752039+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:51:48.752106+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752106+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752337+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:51:48.752367+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:51:48.752373+00:00", "trade", 9.81, 1974.0]
["2026-09-02T15:51:48.752379+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:48.752379+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:48.752385+00:00", "trade", 9.81, 10.0]
["2026-09-02T15:51:48.752582+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752582+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752743+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752749+00:00", "trade", 9.81, 6.0]
["2026-09-02T15:51:48.752923+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:48.752923+00:00", "trade", 9.81, 27.0]
["2026-09-02T15:51:48.752923+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752933+00:00", "trade", 9.81, 250.0]
["2026-09-02T15:51:48.752947+00:00", "trade", 9.81, 140.0]
["2026-09-02T15:51:48.752949+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:48.752964+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752968+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752968+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752974+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752974+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752974+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752974+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752979+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752981+00:00", "trade", 9.81, 116.0]
["2026-09-02T15:51:48.752983+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752983+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.752988+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753019+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753024+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753026+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:48.753026+00:00", "trade", 9.81, 15.0]
["2026-09-02T15:51:48.753033+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753159+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753174+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753184+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753244+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753344+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:48.753462+00:00", "trade", 9.81, 484.0]
["2026-09-02T15:51:48.753465+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753480+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753490+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753505+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753510+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753510+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753525+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753530+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753545+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753560+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753580+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753615+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.753864+00:00", "trade", 9.81, 19.0]
["2026-09-02T15:51:48.753866+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.754081+00:00", "trade", 9.81, 451.0]
["2026-09-02T15:51:48.754151+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.754186+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.754211+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.754306+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:48.754307+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.755379+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.755565+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.755822+00:00", "trade", 9.81, 11.0]
["2026-09-02T15:51:48.756632+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.757509+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.777446+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:51:48.779672+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.794416+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.794464+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794506+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794509+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.794575+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794581+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.794612+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794647+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.794692+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794725+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.794762+00:00", "trade", 9.805, 900.0]
["2026-09-02T15:51:48.794801+00:00", "trade", 9.805, 1000.0]
["2026-09-02T15:51:48.795229+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.795234+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.795279+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.795559+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.795640+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.847698+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.848215+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:48.887096+00:00", "trade", 9.8067, 50.0]
["2026-09-02T15:51:49.008751+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008765+00:00", "trade", 9.81, 3000.0]
["2026-09-02T15:51:49.008771+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:51:49.008771+00:00", "trade", 9.81, 1430.0]
["2026-09-02T15:51:49.008777+00:00", "trade", 9.81, 900.0]
["2026-09-02T15:51:49.008777+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008795+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008795+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:51:49.008798+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:51:49.008801+00:00", "trade", 9.81, 500.0]
["2026-09-02T15:51:49.008801+00:00", "trade", 9.81, 7400.0]
["2026-09-02T15:51:49.008808+00:00", "trade", 9.81, 215.0]
["2026-09-02T15:51:49.008808+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008810+00:00", "trade", 9.81, 2700.0]
["2026-09-02T15:51:49.008810+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008814+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008814+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008819+00:00", "trade", 9.81, 1200.0]
["2026-09-02T15:51:49.008819+00:00", "trade", 9.81, 2000.0]
["2026-09-02T15:51:49.008819+00:00", "trade", 9.81, 800.0]
["2026-09-02T15:51:49.008823+00:00", "trade", 9.81, 1300.0]
["2026-09-02T15:51:49.008823+00:00", "trade", 9.81, 6200.0]
["2026-09-02T15:51:49.008825+00:00", "trade", 9.81, 700.0]
["2026-09-02T15:51:49.008825+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008828+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008828+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:51:49.008831+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008941+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008956+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008962+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008981+00:00", "trade", 9.81, 6100.0]
["2026-09-02T15:51:49.008981+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008985+00:00", "trade", 9.81, 686.0]
["2026-09-02T15:51:49.008987+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.008988+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.008991+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.009002+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009067+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009077+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009077+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009082+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009082+00:00", "quote", 9.8, 9.81]
["2026-09-02T15:51:49.009097+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:49.009102+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:49.009102+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:49.009122+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:49.009127+00:00", "quote", 9.81, 9.81]
["2026-09-02T15:51:49.009147+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009162+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009187+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009192+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009197+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009369+00:00", "trade", 9.81, 12.0]
["2026-09-02T15:51:49.009388+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009428+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009523+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009538+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009538+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009649+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.009652+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.009658+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009708+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009890+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.009893+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.009909+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009969+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.009969+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010024+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010024+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010031+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:51:49.010034+00:00", "trade", 9.81, 200.0]
["2026-09-02T15:51:49.010069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010350+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010510+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010510+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.010911+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.011307+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.011668+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.013472+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.013472+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.014550+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.014590+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.015151+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.015788+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.016526+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:51:49.145195+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.145631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:49.238844+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:51:49.714162+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:50.590856+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:51:50.592384+00:00", "trade", 9.815, 1500.0]
["2026-09-02T15:51:50.703462+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:50.703938+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:51.122233+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:51:51.124191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:51.125955+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:51.727274+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:52.757049+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:51:53.888778+00:00", "trade", 9.8134, 100.0]
["2026-09-02T15:51:54.165059+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:54.165285+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:54.174883+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:51:56.326880+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:51:56.765120+00:00", "trade", 9.8094, 5.0]
["2026-09-02T15:51:59.801384+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:51:59.999839+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:00.706433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:02.118752+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:52:02.968140+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:03.008135+00:00", "trade", 9.815, 1500.0]
["2026-09-02T15:52:03.010581+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:03.405532+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:52:05.232676+00:00", "trade", 9.8164, 1.0]
["2026-09-02T15:52:05.520342+00:00", "trade", 9.81, 15.0]
["2026-09-02T15:52:05.722332+00:00", "trade", 9.815, 1500.0]
["2026-09-02T15:52:05.722614+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:06.182922+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:06.183373+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:07.975199+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:52:08.445025+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:08.822402+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:52:09.105608+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:09.168650+00:00", "trade", 9.815, 16.0]
["2026-09-02T15:52:09.486583+00:00", "trade", 9.8124, 2.0]
["2026-09-02T15:52:09.486605+00:00", "trade", 9.8124, 1.0]
["2026-09-02T15:52:10.054651+00:00", "trade", 9.815, 25.0]
["2026-09-02T15:52:11.176478+00:00", "trade", 9.815, 190.0]
["2026-09-02T15:52:11.788600+00:00", "trade", 9.815, 29.0]
["2026-09-02T15:52:11.844451+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:52:12.540617+00:00", "trade", 9.818, 1.0]
["2026-09-02T15:52:12.591173+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:52:12.667831+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:12.805198+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:13.225046+00:00", "trade", 9.8176, 101.0]
["2026-09-02T15:52:13.225061+00:00", "trade", 9.8176, 1.0]
["2026-09-02T15:52:13.774427+00:00", "trade", 9.8169, 2.0]
["2026-09-02T15:52:14.796979+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:15.473270+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:15.591471+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:16.939235+00:00", "trade", 9.8123, 6.0]
["2026-09-02T15:52:17.604791+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:52:20.823544+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:52:20.824612+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:20.825043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:21.858738+00:00", "trade", 9.81, 25.0]
["2026-09-02T15:52:21.859953+00:00", "trade", 9.815, 1457.0]
["2026-09-02T15:52:21.994787+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.047587+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.169397+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.271239+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.298929+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.325903+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.326069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.655622+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:22.797490+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:23.624788+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:52:24.036971+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:52:24.511595+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:24.953259+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:25.226167+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:52:25.254223+00:00", "trade", 9.8198, 20000.0]
["2026-09-02T15:52:25.588398+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:52:25.656357+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:25.656366+00:00", "trade", 9.8199, 25.0]
["2026-09-02T15:52:25.657482+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:25.660434+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:52:25.670755+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:52:25.670758+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:52:25.673434+00:00", "trade", 9.8199, 18000.0]
["2026-09-02T15:52:25.673738+00:00", "trade", 9.82, 475.0]
["2026-09-02T15:52:25.675300+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:25.676096+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:25.678587+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:25.885935+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.062387+00:00", "trade", 9.8198, 20000.0]
["2026-09-02T15:52:26.065424+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.066308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066354+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066372+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:52:26.066378+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:52:26.066381+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:52:26.066394+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066429+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066459+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.066570+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.066570+00:00", "trade", 9.82, 60.0]
["2026-09-02T15:52:26.066675+00:00", "trade", 9.82, 140.0]
["2026-09-02T15:52:26.066915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067150+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067181+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067271+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067296+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067296+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067411+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067416+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067672+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.067747+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.068754+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.068794+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.070528+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.070914+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:52:26.121541+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121541+00:00", "trade", 9.82, 32.0]
["2026-09-02T15:52:26.121547+00:00", "trade", 9.82, 88.0]
["2026-09-02T15:52:26.121547+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:26.121595+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121595+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:26.121601+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:52:26.121607+00:00", "trade", 9.82, 60.0]
["2026-09-02T15:52:26.121607+00:00", "trade", 9.82, 1026.0]
["2026-09-02T15:52:26.121613+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121613+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:52:26.121616+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:52:26.121616+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121620+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121620+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121625+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:26.121625+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121630+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121630+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:52:26.121634+00:00", "trade", 9.82, 19.0]
["2026-09-02T15:52:26.121634+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:52:26.121638+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121638+00:00", "trade", 9.82, 2700.0]
["2026-09-02T15:52:26.121643+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:26.121643+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121643+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:52:26.121643+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:52:26.121643+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:52:26.121646+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:52:26.121650+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:52:26.121650+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121650+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121653+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121653+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:52:26.121695+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121735+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121740+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121772+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.121772+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:52:26.121776+00:00", "trade", 9.82, 819.0]
["2026-09-02T15:52:26.121776+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:26.121815+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121820+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121856+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121906+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121926+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121931+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121941+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121941+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121946+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121946+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121951+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.121961+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122006+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122021+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122021+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122071+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122094+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.122209+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:52:26.122212+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:52:26.122229+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.122232+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.122259+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.122261+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122266+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122271+00:00", "trade", 9.82, 1500.0]
["2026-09-02T15:52:26.122271+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122276+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122347+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122353+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.122382+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122412+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122487+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122487+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122547+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122677+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122732+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122742+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122803+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122858+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122923+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122923+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.122928+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.123013+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.123158+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.123168+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.123364+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.123529+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.124091+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.124532+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.124772+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.125409+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.126286+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.126286+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.126291+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.127694+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.129395+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.132771+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.133037+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:52:26.159728+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:26.161104+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.194538+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.195515+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.211875+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:26.212922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.212922+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:26.419771+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:52:27.173785+00:00", "trade", 9.8201, 50.0]
["2026-09-02T15:52:27.185396+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:52:27.214839+00:00", "trade", 9.8129, 100.0]
["2026-09-02T15:52:27.615616+00:00", "trade", 9.8202, 8.0]
["2026-09-02T15:52:28.238118+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:52:28.347482+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:28.347501+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:52:28.347501+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:28.347678+00:00", "trade", 9.825, 800.0]
["2026-09-02T15:52:28.347681+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:28.347852+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:52:28.347855+00:00", "trade", 9.82, 1430.0]
["2026-09-02T15:52:28.347858+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:28.347858+00:00", "trade", 9.82, 556.0]
["2026-09-02T15:52:28.347952+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:52:28.347972+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:28.348134+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348139+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348139+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348154+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348154+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348329+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348575+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348680+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348680+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348775+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348775+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348856+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348896+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.348896+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.350174+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.391281+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.863583+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.912699+00:00", "trade", 9.825, 752.0]
["2026-09-02T15:52:28.913597+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:28.913724+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:52:28.998409+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:29.231197+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:29.286712+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:52:29.376005+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:29.448581+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:29.462266+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:29.999867+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:30.326263+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:30.374793+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:30.379358+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:52:30.379358+00:00", "trade", 9.82, 3185.0]
["2026-09-02T15:52:30.380316+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:30.380494+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:30.381113+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:30.701539+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:31.206936+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:52:31.237688+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:31.238314+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:31.507839+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.358127+00:00", "trade", 9.83, 20.0]
["2026-09-02T15:52:32.358163+00:00", "trade", 9.83, 480.0]
["2026-09-02T15:52:32.358172+00:00", "trade", 9.825, 480.0]
["2026-09-02T15:52:32.358178+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:52:32.358796+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.407256+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.407772+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.411609+00:00", "trade", 9.82, 4085.0]
["2026-09-02T15:52:32.411972+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.412534+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.412956+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:52:32.412959+00:00", "trade", 9.82, 90.0]
["2026-09-02T15:52:32.413576+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.445037+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:52:32.445701+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:52:32.445988+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.458458+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:52:32.461570+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:52:32.461630+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:52:32.461648+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:52:32.461723+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:52:32.461789+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:52:32.461856+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:52:32.461901+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:52:32.462244+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:52:32.462512+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.463349+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:32.700334+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:33.096697+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:34.277668+00:00", "trade", 9.82, 1774.0]
["2026-09-02T15:52:34.277675+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:34.277677+00:00", "trade", 9.82, 2311.0]
["2026-09-02T15:52:34.278622+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:34.278622+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:34.280750+00:00", "trade", 9.82, 10400.0]
["2026-09-02T15:52:34.542428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:34.616845+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:34.675378+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:52:35.001158+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:35.054434+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:35.054905+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:35.642737+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:36.737582+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:37.294936+00:00", "trade", 9.8202, 100.0]
["2026-09-02T15:52:37.456327+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:52:38.093263+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:38.516459+00:00", "trade", 9.8202, 300.0]
["2026-09-02T15:52:38.656435+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:39.130797+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:39.131439+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:39.146909+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:39.147522+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:39.225381+00:00", "trade", 9.8202, 16.0]
["2026-09-02T15:52:39.673364+00:00", "trade", 9.83, 5.0]
["2026-09-02T15:52:39.805846+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:40.102832+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:52:41.494176+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:42.991674+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:43.313278+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:43.414067+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:43.873477+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:52:44.902838+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:44.931393+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:52:45.608394+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:52:45.962586+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:45.963212+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:45.999585+00:00", "trade", 9.825, 70.0]
["2026-09-02T15:52:46.000461+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:47.253470+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:52:47.260543+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:52:48.360958+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:48.360998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:49.381261+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:50.231125+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:50.237245+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:51.731615+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:51.746761+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:51.939002+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.203130+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.203846+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.242954+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.247024+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.369465+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.721942+00:00", "trade", 9.8265, 1052.0]
["2026-09-02T15:52:52.722880+00:00", "trade", 9.8257, 1.0]
["2026-09-02T15:52:52.722931+00:00", "trade", 9.8264, 1.0]
["2026-09-02T15:52:52.840449+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.842138+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:52.842944+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:53.313442+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:54.506630+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:52:54.509478+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:54.644083+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:54.701555+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.159196+00:00", "trade", 9.8287, 20000.0]
["2026-09-02T15:52:55.712711+00:00", "trade", 9.8299, 20000.0]
["2026-09-02T15:52:55.713348+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.713388+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.713428+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.792789+00:00", "trade", 9.82, 107.0]
["2026-09-02T15:52:55.792852+00:00", "trade", 9.82, 507.0]
["2026-09-02T15:52:55.793453+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.793814+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:55.794025+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:52:55.794400+00:00", "trade", 9.82, 6300.0]
["2026-09-02T15:52:55.794557+00:00", "trade", 9.82, 73.0]
["2026-09-02T15:52:55.794576+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.111269+00:00", "trade", 9.8299, 520.0]
["2026-09-02T15:52:56.111278+00:00", "trade", 9.83, 520.0]
["2026-09-02T15:52:56.111320+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:52:56.111326+00:00", "trade", 9.8299, 500.0]
["2026-09-02T15:52:56.111336+00:00", "trade", 9.83, 500.0]
["2026-09-02T15:52:56.111341+00:00", "trade", 9.8299, 50.0]
["2026-09-02T15:52:56.111356+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:52:56.111389+00:00", "trade", 9.8299, 100.0]
["2026-09-02T15:52:56.111690+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:52:56.111732+00:00", "trade", 9.825, 530.0]
["2026-09-02T15:52:56.111819+00:00", "trade", 9.825, 18000.0]
["2026-09-02T15:52:56.111915+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.111915+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.112025+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.112396+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.112396+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.150798+00:00", "trade", 9.825, 6.0]
["2026-09-02T15:52:56.236636+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.237398+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:56.464052+00:00", "trade", 9.8291, 20000.0]
["2026-09-02T15:52:56.464633+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:57.142966+00:00", "trade", 9.83, 20000.0]
["2026-09-02T15:52:57.229427+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:57.515704+00:00", "trade", 9.8299, 7900.0]
["2026-09-02T15:52:57.516549+00:00", "trade", 9.8299, 12100.0]
["2026-09-02T15:52:57.517184+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:52:57.572112+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:58.230382+00:00", "trade", 9.8293, 20000.0]
["2026-09-02T15:52:58.231725+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:58.232166+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:58.257594+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:52:58.539225+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:58.547873+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:52:58.763100+00:00", "trade", 9.825, 3.0]
["2026-09-02T15:52:58.936495+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:52:58.936552+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:52:58.937109+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:52:58.937139+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:52:58.937217+00:00", "trade", 9.825, 18000.0]
["2026-09-02T15:52:58.937731+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:58.938263+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:52:58.938748+00:00", "trade", 9.825, 1500.0]
["2026-09-02T15:52:58.939055+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:52:59.460171+00:00", "trade", 9.8164, 10.0]
["2026-09-02T15:52:59.663926+00:00", "trade", 9.83, 20000.0]
["2026-09-02T15:52:59.664489+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:52:59.748998+00:00", "trade", 9.8295, 20000.0]
["2026-09-02T15:52:59.749546+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:52:59.999896+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:00.210805+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:00.501653+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:53:00.502640+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:53:01.386875+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:01.530501+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:01.571920+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:53:03.886277+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:53:03.886277+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:53:03.886280+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:03.887244+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:03.887250+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:03.887285+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:03.892848+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:04.237566+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:05.698950+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:06.212083+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:53:06.682234+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:07.266745+00:00", "trade", 9.8254, 100.0]
["2026-09-02T15:53:07.976777+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:53:07.977816+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:08.029913+00:00", "trade", 9.8259, 100.0]
["2026-09-02T15:53:09.616590+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:53:09.616653+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:53:09.616716+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:53:10.496300+00:00", "trade", 9.8259, 10.0]
["2026-09-02T15:53:10.663909+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:10.858558+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:12.665079+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:53:12.665133+00:00", "trade", 9.825, 133.0]
["2026-09-02T15:53:12.665166+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:53:12.665196+00:00", "trade", 9.825, 854.0]
["2026-09-02T15:53:12.956633+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:13.086797+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:13.375012+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:13.638259+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:53:13.674468+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:13.812752+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:14.061713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:14.252772+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:14.441155+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:14.505537+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:14.582244+00:00", "trade", 9.8191, 49.0]
["2026-09-02T15:53:15.286480+00:00", "trade", 9.821, 483.0]
["2026-09-02T15:53:15.286595+00:00", "trade", 9.821, 4349.0]
["2026-09-02T15:53:15.287209+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:15.866174+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:53:15.867222+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:16.408438+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:16.843685+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:53:17.022700+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:53:17.406008+00:00", "trade", 9.825, 17.0]
["2026-09-02T15:53:18.752643+00:00", "trade", 9.83, 18.0]
["2026-09-02T15:53:19.902909+00:00", "trade", 9.8254, 200.0]
["2026-09-02T15:53:19.905672+00:00", "trade", 9.8254, 100.0]
["2026-09-02T15:53:19.907242+00:00", "trade", 9.8254, 100.0]
["2026-09-02T15:53:20.668703+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:22.672623+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:53:22.682441+00:00", "trade", 9.825, 600.0]
["2026-09-02T15:53:25.420044+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:25.494626+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:25.671142+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:53:25.707125+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:53:25.794901+00:00", "trade", 9.821, 100.0]
["2026-09-02T15:53:26.454448+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:53:27.530233+00:00", "trade", 9.825, 455.0]
["2026-09-02T15:53:28.042734+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:28.144010+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:28.372242+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:28.565070+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:28.575430+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:28.625804+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.036620+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.036620+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.455716+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.911784+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.946035+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:29.999919+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:30.675434+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:53:30.675494+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:53:30.676155+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:30.676155+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:30.676455+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:30.703421+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:30.704442+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:30.732043+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:53:31.470703+00:00", "trade", 9.8261, 10.0]
["2026-09-02T15:53:31.582157+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:53:31.582187+00:00", "trade", 9.825, 2.0]
["2026-09-02T15:53:31.750702+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:32.323574+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:32.755460+00:00", "trade", 9.8273, 300.0]
["2026-09-02T15:53:33.530262+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:34.668875+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:53:35.385949+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:53:35.492962+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:36.124850+00:00", "trade", 9.83, 2059.0]
["2026-09-02T15:53:36.702083+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:53:37.586640+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:37.922187+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:37.922628+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:38.315352+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:38.317416+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:38.338376+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:53:38.360288+00:00", "trade", 9.82, 17.0]
["2026-09-02T15:53:38.360291+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:53:38.360294+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:53:38.360294+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:38.360303+00:00", "trade", 9.82, 1400.0]
["2026-09-02T15:53:38.360306+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:53:38.360306+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:38.360562+00:00", "trade", 9.82, 115.0]
["2026-09-02T15:53:38.360564+00:00", "trade", 9.82, 280.0]
["2026-09-02T15:53:38.360564+00:00", "trade", 9.82, 120.0]
["2026-09-02T15:53:38.360567+00:00", "trade", 9.82, 218.0]
["2026-09-02T15:53:38.360567+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:53:38.360646+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:53:38.360654+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360729+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360736+00:00", "trade", 9.82, 135.0]
["2026-09-02T15:53:38.360739+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:53:38.360742+00:00", "trade", 9.82, 846.0]
["2026-09-02T15:53:38.360794+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360794+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360794+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360794+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360799+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360799+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360799+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360804+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360809+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360809+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360814+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360821+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360824+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360824+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360829+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360829+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360834+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360834+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360839+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360844+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360844+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360849+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360854+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360869+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360874+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360884+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:53:38.360890+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.360910+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.360995+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361005+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361280+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361385+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361416+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361426+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361441+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361496+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361521+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361617+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:38.361626+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361711+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361779+00:00", "trade", 9.82, 28.0]
["2026-09-02T15:53:38.361837+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.361842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.362044+00:00", "trade", 9.815, 752.0]
["2026-09-02T15:53:38.362052+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.362308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.362413+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.364413+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.364423+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.364443+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.364558+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.365500+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.365901+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.370777+00:00", "trade", 9.82, 275.0]
["2026-09-02T15:53:38.372184+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:53:38.373740+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.374517+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.392991+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.393011+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.401771+00:00", "trade", 9.82, 130.0]
["2026-09-02T15:53:38.402638+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.402659+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.417950+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.461799+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.519155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.578176+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:38.582449+00:00", "trade", 9.82, 1200.0]
["2026-09-02T15:53:38.604029+00:00", "trade", 9.815, 700.0]
["2026-09-02T15:53:38.703197+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.777478+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:38.777478+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:38.778466+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.778501+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.791133+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:38.896226+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:38.896266+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:39.699644+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:39.779623+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:53:40.313211+00:00", "trade", 9.8128, 980.0]
["2026-09-02T15:53:40.316003+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.524278+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.693646+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.781394+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.781898+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:53:40.781915+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.782334+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:40.782337+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:40.782343+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:40.782343+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:40.782454+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782460+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782466+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:40.782494+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782542+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782542+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:53:40.782545+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:53:40.782605+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782677+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782747+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782757+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.782777+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.782815+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782837+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.782891+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.782909+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:40.782930+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:53:40.782945+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:40.783035+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.783041+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:53:40.783118+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783118+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783223+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783279+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783714+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783960+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783960+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783960+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783960+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.783985+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.833573+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:40.901098+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:53:41.970096+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:41.973706+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:42.389427+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:53:42.598312+00:00", "trade", 9.8199, 3000.0]
["2026-09-02T15:53:42.861527+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:53:43.784239+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:53:44.031622+00:00", "trade", 9.815, 980.0]
["2026-09-02T15:53:44.389369+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:44.488494+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:44.619646+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:46.075400+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:46.263695+00:00", "trade", 9.8136, 149.0]
["2026-09-02T15:53:46.773768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:46.893261+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:47.324311+00:00", "trade", 9.8169, 1.0]
["2026-09-02T15:53:47.450085+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:47.461287+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:47.852101+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:53:47.969560+00:00", "trade", 9.82, 30.0]
["2026-09-02T15:53:48.894662+00:00", "trade", 9.8136, 22.0]
["2026-09-02T15:53:49.400077+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:49.400398+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:49.432048+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:49.451225+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:49.451315+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:53:49.905808+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:53:50.568858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:51.201259+00:00", "trade", 9.8138, 10.0]
["2026-09-02T15:53:51.841037+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:53:52.030435+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.648116+00:00", "trade", 9.82, 17.0]
["2026-09-02T15:53:52.648118+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:52.648694+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.648734+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.649015+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.649175+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.727351+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.728293+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.734282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.740312+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.740362+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.802103+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:52.890042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.449706+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:53:53.450714+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.452438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.452438+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.453155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.575046+00:00", "trade", 9.8131, 50.0]
["2026-09-02T15:53:53.575957+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.576112+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.576553+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.579007+00:00", "trade", 9.8131, 15.0]
["2026-09-02T15:53:53.649536+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650195+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.650372+00:00", "trade", 9.82, 224.0]
["2026-09-02T15:53:53.650376+00:00", "trade", 9.82, 146.0]
["2026-09-02T15:53:53.650532+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.650739+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650860+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650899+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.650970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.650975+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.651020+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.651421+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.653621+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.657400+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:53:53.659285+00:00", "trade", 9.82, 1400.0]
["2026-09-02T15:53:53.659901+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.661021+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.701440+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.966934+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.967015+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.967094+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:53:53.967172+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.970215+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.984447+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.985897+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:53:53.985991+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.988833+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.991536+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:53.994831+00:00", "trade", 9.82, 1689.0]
["2026-09-02T15:53:53.994852+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:53.995333+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:54.002722+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:53:54.667578+00:00", "trade", 9.82, 30.0]
["2026-09-02T15:53:54.830974+00:00", "trade", 9.8261, 1.0]
["2026-09-02T15:53:54.973206+00:00", "trade", 9.8199, 3000.0]
["2026-09-02T15:53:55.096643+00:00", "trade", 9.826, 100.0]
["2026-09-02T15:53:55.704367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:55.706087+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:55.728771+00:00", "trade", 9.8198, 4987.0]
["2026-09-02T15:53:56.392312+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:56.415380+00:00", "trade", 9.8199, 219.0]
["2026-09-02T15:53:56.685268+00:00", "trade", 9.8162, 2000.0]
["2026-09-02T15:53:57.186731+00:00", "trade", 9.8172, 219.0]
["2026-09-02T15:53:57.377873+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:57.634181+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:57.776019+00:00", "trade", 9.81, 9500.0]
["2026-09-02T15:53:58.247967+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:53:58.248036+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:53:58.463955+00:00", "trade", 9.8174, 15.0]
["2026-09-02T15:53:58.534335+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:58.535192+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:58.872027+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:53:59.474954+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.475551+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.475992+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.476032+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.476473+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.506967+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:53:59.507602+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.508083+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.508083+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.508805+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.508805+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:53:59.999946+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:00.601561+00:00", "trade", 9.8172, 500.0]
["2026-09-02T15:54:00.647721+00:00", "trade", 9.8172, 498.0]
["2026-09-02T15:54:00.901879+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:00.903237+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:01.492623+00:00", "trade", 9.815, 1423.0]
["2026-09-02T15:54:01.492740+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:54:01.736800+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:54:01.851213+00:00", "trade", 9.8172, 500.0]
["2026-09-02T15:54:02.456346+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.459780+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.459825+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.532262+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.539128+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.539544+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.547648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:02.547693+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:03.111217+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:03.132513+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:54:03.602013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:03.602053+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:03.931801+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.159307+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.271295+00:00", "trade", 9.817, 500.0]
["2026-09-02T15:54:04.272522+00:00", "trade", 9.815, 1046.0]
["2026-09-02T15:54:04.272553+00:00", "trade", 9.815, 437.0]
["2026-09-02T15:54:04.330272+00:00", "trade", 9.8177, 980.0]
["2026-09-02T15:54:04.366143+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.366183+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.366464+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.368784+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:04.426690+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:04.461693+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:04.717697+00:00", "trade", 9.8166, 13.0]
["2026-09-02T15:54:04.764214+00:00", "trade", 9.8174, 8.0]
["2026-09-02T15:54:05.330288+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:54:05.699914+00:00", "trade", 9.8185, 500.0]
["2026-09-02T15:54:05.938653+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:06.501877+00:00", "trade", 9.82, 23.0]
["2026-09-02T15:54:06.502103+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:54:06.502115+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:54:06.569264+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:07.267369+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:07.759705+00:00", "trade", 9.8195, 980.0]
["2026-09-02T15:54:07.850340+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:08.399439+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:08.400530+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:54:08.400708+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:08.414195+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:54:08.414267+00:00", "trade", 9.82, 298.0]
["2026-09-02T15:54:08.414330+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:08.422657+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:08.426124+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:54:08.443824+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:09.667827+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.668298+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.686260+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.688030+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.688486+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.833440+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:09.833761+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.221838+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.222795+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.223246+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.224268+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.399665+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.403655+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.404296+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.404321+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.406842+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:10.833766+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:11.378131+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:12.033643+00:00", "trade", 9.8199, 1500.0]
["2026-09-02T15:54:12.034273+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:12.516215+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:12.516754+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:12.516789+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:12.516829+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:12.519631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:12.520032+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.331385+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:13.362588+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.363064+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.363505+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.365505+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.416608+00:00", "trade", 9.82, 98.0]
["2026-09-02T15:54:13.417443+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.417484+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.417925+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.450733+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.482184+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:54:13.557130+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.668239+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:13.668886+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:14.161047+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:14.500301+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:15.524447+00:00", "trade", 9.8136, 512.0]
["2026-09-02T15:54:15.524807+00:00", "trade", 9.8136, 1.0]
["2026-09-02T15:54:15.727436+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:15.758084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:15.758565+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.009246+00:00", "trade", 9.8186, 40.0]
["2026-09-02T15:54:16.010082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.276365+00:00", "trade", 9.813, 10.0]
["2026-09-02T15:54:16.401209+00:00", "trade", 9.818, 1500.0]
["2026-09-02T15:54:16.472271+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:16.472957+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.473303+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.473303+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.560129+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.561016+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.561061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:16.969749+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:54:16.970880+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:17.055585+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:17.401698+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:17.436345+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:17.767938+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:17.768254+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.039027+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.195235+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:18.195849+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.196240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.196240+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.201879+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.202199+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.357087+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.357127+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.358771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.359247+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.568399+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:18.649983+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.461038+00:00", "trade", 9.815, 7000.0]
["2026-09-02T15:54:19.493617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.650149+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.653393+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:54:19.653408+00:00", "trade", 9.815, 103.0]
["2026-09-02T15:54:19.654349+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.654830+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.752347+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:19.845420+00:00", "trade", 9.815, 150.0]
["2026-09-02T15:54:20.154231+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.199944+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:20.242474+00:00", "trade", 9.82, 10000.0]
["2026-09-02T15:54:20.243864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.506628+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.681048+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.682376+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.682832+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.716617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.732208+00:00", "trade", 9.81, 3500.0]
["2026-09-02T15:54:20.733096+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.795600+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.852073+00:00", "trade", 9.81, 2.0]
["2026-09-02T15:54:20.855919+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:54:20.857617+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.963654+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:20.964135+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.067320+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.067892+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.067932+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.067932+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.522116+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.609949+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.624549+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.696990+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:54:21.697167+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.697486+00:00", "trade", 9.815, 102.0]
["2026-09-02T15:54:21.697572+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.697618+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.697693+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:21.762597+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.016360+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.197154+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.625918+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.714348+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.875626+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.876318+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.876488+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:22.876513+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.485790+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.486186+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.486357+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.486357+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.515031+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:54:23.515726+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.515981+00:00", "trade", 9.815, 102.0]
["2026-09-02T15:54:23.516208+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.516884+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.517325+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:23.923091+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:24.706494+00:00", "trade", 9.8167, 25.0]
["2026-09-02T15:54:24.707157+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:24.831426+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:25.185496+00:00", "trade", 9.8169, 500.0]
["2026-09-02T15:54:25.204778+00:00", "trade", 9.813, 100.0]
["2026-09-02T15:54:25.206678+00:00", "trade", 9.813, 100.0]
["2026-09-02T15:54:25.306871+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:25.388893+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:54:25.534072+00:00", "trade", 9.815, 102.0]
["2026-09-02T15:54:25.534565+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:54:25.535183+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:25.688750+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:25.748295+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:25.905842+00:00", "trade", 9.8186, 300.0]
["2026-09-02T15:54:25.971806+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:25.973404+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:25.975144+00:00", "trade", 9.8179, 400.0]
["2026-09-02T15:54:25.998253+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:26.295047+00:00", "trade", 9.8176, 1000.0]
["2026-09-02T15:54:26.303073+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:26.346686+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:27.368715+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:28.072771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:28.518773+00:00", "trade", 9.815, 116.0]
["2026-09-02T15:54:28.563790+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:29.157999+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:29.350064+00:00", "trade", 9.8168, 25.0]
["2026-09-02T15:54:29.729692+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:29.999965+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:30.454223+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:30.454263+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:30.468267+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:30.473750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.326320+00:00", "trade", 9.82, 3000.0]
["2026-09-02T15:54:31.533146+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.533572+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.533572+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.534013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.539120+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:54:31.540494+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.566581+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.575818+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.774378+00:00", "trade", 9.8124, 6.0]
["2026-09-02T15:54:31.774399+00:00", "trade", 9.8124, 1.0]
["2026-09-02T15:54:31.855823+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.856394+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.856399+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.856454+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.917103+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.917810+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.917975+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.918998+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:31.962336+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.248728+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:32.375222+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.390214+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:32.619727+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.619908+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.619928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.620840+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.651498+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:32.652014+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.022925+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.022970+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.030146+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:54:33.402492+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.405732+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:33.406261+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.406281+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.406286+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.406381+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.408902+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:33.434347+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:34.714730+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:35.131980+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:35.953807+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:36.556283+00:00", "trade", 9.8131, 400.0]
["2026-09-02T15:54:36.669887+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:36.772641+00:00", "trade", 9.8181, 4.0]
["2026-09-02T15:54:36.918752+00:00", "trade", 9.8187, 500.0]
["2026-09-02T15:54:37.123629+00:00", "trade", 9.815, 3.0]
["2026-09-02T15:54:37.224080+00:00", "trade", 9.8165, 100.0]
["2026-09-02T15:54:37.564849+00:00", "trade", 9.8187, 300.0]
["2026-09-02T15:54:37.854121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:37.921057+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:37.959891+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:54:37.974058+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:38.927614+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:39.103845+00:00", "trade", 9.8199, 219.0]
["2026-09-02T15:54:39.566984+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:54:39.868622+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.885928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.886444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.940648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.940723+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.995764+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.996205+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.996666+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.997082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.997202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:39.999162+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.119242+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.119242+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.479673+00:00", "trade", 9.8161, 300.0]
["2026-09-02T15:54:40.604794+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:40.605843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.606239+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.642362+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:54:40.727457+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.727482+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.734433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.743966+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:40.744402+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.058057+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.126008+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.127492+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.127532+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.128008+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:41.608852+00:00", "trade", 9.8199, 980.0]
["2026-09-02T15:54:41.693314+00:00", "trade", 9.8197, 5.0]
["2026-09-02T15:54:42.192220+00:00", "trade", 9.8199, 50.0]
["2026-09-02T15:54:43.064310+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:54:43.065992+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:43.082593+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:43.082647+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:54:43.082704+00:00", "trade", 9.82, 702.0]
["2026-09-02T15:54:43.083203+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:43.307188+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:43.621861+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:43.622463+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:43.622463+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:43.622499+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:43.901985+00:00", "trade", 9.8112, 1.0]
["2026-09-02T15:54:44.707416+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:44.917560+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:44.963702+00:00", "trade", 9.815, 27.0]
["2026-09-02T15:54:44.965023+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:44.968144+00:00", "trade", 9.82, 9000.0]
["2026-09-02T15:54:44.968736+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:44.969218+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.181808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.596262+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.701156+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.701302+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.703457+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.858265+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:45.858310+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:46.858871+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:47.037611+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:47.196287+00:00", "trade", 9.8234, 400.0]
["2026-09-02T15:54:47.199035+00:00", "trade", 9.8234, 100.0]
["2026-09-02T15:54:47.200223+00:00", "trade", 9.8234, 100.0]
["2026-09-02T15:54:47.373071+00:00", "trade", 9.8192, 3000.0]
["2026-09-02T15:54:47.373679+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:47.623683+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:47.667100+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:47.787184+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:48.147233+00:00", "trade", 9.8132, 200.0]
["2026-09-02T15:54:48.249119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.249645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.580075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.588635+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.589076+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.758248+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.787979+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:48.800739+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.448032+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.448588+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.548826+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.548866+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.548906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.549082+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:49.549708+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.660226+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:49.660226+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:51.144747+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:51.416674+00:00", "trade", 9.8182, 1.0]
["2026-09-02T15:54:52.802399+00:00", "trade", 9.815, 9000.0]
["2026-09-02T15:54:52.811931+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:54:52.813624+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:54:52.813703+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:54:52.813778+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:52.813880+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:54:52.836010+00:00", "trade", 9.82, 11.0]
["2026-09-02T15:54:52.836109+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:54:53.039834+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:54:53.681919+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:53.758912+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:54.250755+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:54.515454+00:00", "trade", 9.82, 250.0]
["2026-09-02T15:54:55.217673+00:00", "trade", 9.815, 695.0]
["2026-09-02T15:54:55.359042+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:55.747125+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:55.756126+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:55.908809+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:55.908894+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.708794+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.708794+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.708834+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.728090+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.728641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.840081+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:56.840637+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.858324+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.858640+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:56.858921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.034618+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.035365+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.035916+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.069180+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.069661+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.293215+00:00", "trade", 9.8169, 50.0]
["2026-09-02T15:54:57.393218+00:00", "trade", 9.817, 120.0]
["2026-09-02T15:54:57.405660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.405660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.405980+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.406421+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.409183+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.454235+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.456877+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.457959+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:57.861011+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.009703+00:00", "trade", 9.8139, 100.0]
["2026-09-02T15:54:58.069091+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:54:58.069677+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.069757+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.069757+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.072439+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.072834+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.321540+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.321921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.322357+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.469808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.475250+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.476689+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:54:58.640016+00:00", "trade", 9.815, 18.0]
["2026-09-02T15:54:58.779424+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:54:59.999993+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.331224+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.331850+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.331876+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.331891+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.332582+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.333043+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:00.391477+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:01.233467+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:01.320013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.013400+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.013836+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.028406+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.028841+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.277482+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.277597+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.907078+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.907119+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:55:02.907133+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.907649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.907689+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.908010+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.908451+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.990044+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:02.991398+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:02.992355+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:03.001402+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:03.640844+00:00", "trade", 9.815, 1785.0]
["2026-09-02T15:55:03.787288+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:03.787654+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:03.788136+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:03.947819+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:03.949173+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:04.083778+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:04.107599+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:04.121072+00:00", "trade", 9.815, 35.0]
["2026-09-02T15:55:04.121090+00:00", "trade", 9.81, 35.0]
["2026-09-02T15:55:04.121118+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:55:04.121127+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:55:04.121668+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.000466+00:00", "trade", 9.8176, 1000.0]
["2026-09-02T15:55:05.041483+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.041583+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.041944+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.041984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.041984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.042159+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:05.163508+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:05.213898+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:55:06.395393+00:00", "trade", 9.815, 230.0]
["2026-09-02T15:55:06.663368+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:55:06.989134+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:07.075444+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:09.231348+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:09.712906+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.176937+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.177118+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.177154+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.177232+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.206392+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:11.241179+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:55:11.303616+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:11.362905+00:00", "trade", 9.815, 30.0]
["2026-09-02T15:55:11.441208+00:00", "trade", 9.815, 30.0]
["2026-09-02T15:55:12.151817+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:12.857001+00:00", "trade", 9.8195, 7.0]
["2026-09-02T15:55:13.166403+00:00", "trade", 9.8199, 50.0]
["2026-09-02T15:55:13.510880+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:13.510943+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:55:13.511855+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:14.018808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.051957+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.052463+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.052528+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.052533+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.055831+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.057911+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.112891+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.113132+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.114771+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.162509+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.165025+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:14.165506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:15.050697+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:15.066416+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:16.303485+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:16.304001+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:16.478741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:16.784565+00:00", "trade", 9.8185, 5.0]
["2026-09-02T15:55:17.152597+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:17.678682+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:17.679263+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:17.679734+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:17.680155+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:17.738629+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.144284+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:18.531623+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.532866+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.532906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.541170+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.541245+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.544212+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.547525+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.552853+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:18.583401+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:19.951591+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.208391+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.210501+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.210511+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.211433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.211919+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.214315+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.269311+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:20.339397+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.339557+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.339557+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.343036+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.343838+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.399382+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:20.400437+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.402211+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.402732+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.403133+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:20.404857+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:21.147448+00:00", "trade", 9.8166, 100.0]
["2026-09-02T15:55:21.183684+00:00", "trade", 9.8101, 3.0]
["2026-09-02T15:55:21.368532+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:21.570532+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:22.410146+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.410176+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.410667+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.410707+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.410908+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.411750+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.413419+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.413419+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.414226+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.448441+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:22.884540+00:00", "trade", 9.8192, 5000.0]
["2026-09-02T15:55:22.899353+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:55:22.899416+00:00", "trade", 9.82, 67.0]
["2026-09-02T15:55:22.899476+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:22.899542+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:22.899629+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.899984+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.900105+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.900110+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.900145+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.900225+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.900586+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.902586+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:22.903107+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:23.159210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:24.238984+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:25.585150+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:55:25.650260+00:00", "trade", 9.815, 30.0]
["2026-09-02T15:55:25.652786+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:55:26.936413+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:27.036531+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.072466+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.329306+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.329306+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.329627+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.329707+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.330068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.330509+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.333626+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.336749+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.561392+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.561503+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.561903+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.563983+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:27.564219+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.182302+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.182342+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.182367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.220553+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.220628+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.220999+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.479523+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.479558+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.479638+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.483808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.484640+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.484806+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.485282+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:28.562726+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.099561+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.099641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.100082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.100082+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.102483+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.103926+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:29.417931+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:29.418985+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:30.000015+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:30.830215+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:31.061702+00:00", "trade", 9.815, 378.0]
["2026-09-02T15:55:31.102671+00:00", "trade", 9.815, 622.0]
["2026-09-02T15:55:32.297370+00:00", "trade", 9.817, 80.0]
["2026-09-02T15:55:32.305856+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:55:32.513593+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:32.643928+00:00", "trade", 9.8143, 27.0]
["2026-09-02T15:55:32.646079+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:55:32.921876+00:00", "trade", 9.82, 20.0]
["2026-09-02T15:55:32.922843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:33.440919+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:33.441074+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:33.441816+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:33.465302+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:55:34.266921+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.267121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.267121+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.283405+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.283846+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.283846+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.479119+00:00", "trade", 9.82, 27.0]
["2026-09-02T15:55:34.480062+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.480112+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.480308+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:34.757926+00:00", "trade", 9.8145, 20.0]
["2026-09-02T15:55:34.758296+00:00", "trade", 9.8145, 1.0]
["2026-09-02T15:55:35.100431+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.123641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.124042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.255145+00:00", "trade", 9.82, 14.0]
["2026-09-02T15:55:35.256000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.256075+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.256166+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.305085+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:35.409254+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.409811+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.409931+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.717391+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.717582+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.717582+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.820105+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.841456+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:35.914654+00:00", "trade", 9.8199, 500.0]
["2026-09-02T15:55:36.126598+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:36.127559+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:55:36.128007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:36.128007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:36.154988+00:00", "trade", 9.8167, 1100.0]
["2026-09-02T15:55:36.155537+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:36.372822+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:37.521246+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:37.974457+00:00", "trade", 9.8105, 2.0]
["2026-09-02T15:55:38.359560+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:38.488003+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:39.376052+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:39.376819+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:39.411637+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:40.805352+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:43.522612+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:43.735331+00:00", "trade", 9.813, 11.0]
["2026-09-02T15:55:44.521362+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:44.521425+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:55:44.521483+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:44.900235+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:45.895704+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:47.117784+00:00", "trade", 9.8145, 4.0]
["2026-09-02T15:55:47.413082+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413236+00:00", "trade", 9.82, 2800.0]
["2026-09-02T15:55:47.413251+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:47.413251+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:55:47.413254+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:55:47.413257+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:55:47.413263+00:00", "trade", 9.82, 54.0]
["2026-09-02T15:55:47.413266+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413272+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413272+00:00", "trade", 9.82, 46.0]
["2026-09-02T15:55:47.413305+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:55:47.413320+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413323+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:55:47.413327+00:00", "trade", 9.82, 2880.0]
["2026-09-02T15:55:47.413330+00:00", "trade", 9.82, 56.0]
["2026-09-02T15:55:47.413332+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:55:47.413335+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413339+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413339+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413344+00:00", "trade", 9.82, 154.0]
["2026-09-02T15:55:47.413344+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:55:47.413344+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413437+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413455+00:00", "trade", 9.82, 167.0]
["2026-09-02T15:55:47.413494+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413500+00:00", "trade", 9.82, 233.0]
["2026-09-02T15:55:47.413500+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413505+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:55:47.413505+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:55:47.413510+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413510+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413510+00:00", "trade", 9.82, 9.0]
["2026-09-02T15:55:47.413515+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413516+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:55:47.413516+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413516+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:55:47.413539+00:00", "trade", 9.82, 49.0]
["2026-09-02T15:55:47.413546+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.413600+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413661+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413670+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413670+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413760+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413791+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:47.413795+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413815+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413873+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:55:47.413916+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413966+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413986+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.413996+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414001+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414001+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414006+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414116+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414135+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:47.414135+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:55:47.414271+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414462+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414462+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414472+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414477+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414517+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414517+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414517+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414552+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.414793+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.415251+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:55:47.415470+00:00", "trade", 9.825, 700.0]
["2026-09-02T15:55:47.415500+00:00", "trade", 9.825, 140.0]
["2026-09-02T15:55:47.415753+00:00", "trade", 9.825, 240.0]
["2026-09-02T15:55:47.415915+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.416120+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:55:47.416258+00:00", "trade", 9.825, 400.0]
["2026-09-02T15:55:47.416356+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.416597+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.417835+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.417969+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:55:47.418677+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.418717+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.418877+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.419313+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.420474+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:55:47.420760+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:55:47.421599+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.443951+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:55:47.443962+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.457465+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:55:47.458486+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.465293+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.466851+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.491139+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:55:47.492074+00:00", "trade", 9.825, 284.0]
["2026-09-02T15:55:47.492141+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.492757+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:55:47.507377+00:00", "trade", 9.825, 2200.0]
["2026-09-02T15:55:47.507380+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.507480+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.507552+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.508014+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.508024+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.508185+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.508189+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.508520+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:47.508911+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:55:47.509218+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:55:47.509476+00:00", "trade", 9.825, 1800.0]
["2026-09-02T15:55:47.509488+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:55:47.509576+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:55:47.509600+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:55:47.513428+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.513515+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.513596+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.513665+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:47.514658+00:00", "trade", 9.825, 800.0]
["2026-09-02T15:55:47.515698+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.515698+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.515702+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.515707+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.530593+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:47.532998+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:55:47.636718+00:00", "trade", 9.825, 8.0]
["2026-09-02T15:55:47.638028+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:48.094091+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:48.462076+00:00", "trade", 9.8201, 50.0]
["2026-09-02T15:55:48.463264+00:00", "trade", 9.825, 1589.0]
["2026-09-02T15:55:48.584732+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:55:48.599782+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:48.609979+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:55:48.611024+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:48.800584+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:48.819659+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:55:48.914988+00:00", "trade", 9.825, 200.0]
["2026-09-02T15:55:49.681202+00:00", "trade", 9.825, 7000.0]
["2026-09-02T15:55:49.766966+00:00", "trade", 9.8219, 219.0]
["2026-09-02T15:55:49.781665+00:00", "trade", 9.822, 50.0]
["2026-09-02T15:55:50.032912+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:55:50.614186+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:50.707342+00:00", "trade", 9.825, 219.0]
["2026-09-02T15:55:50.707785+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:50.739010+00:00", "trade", 9.8201, 50.0]
["2026-09-02T15:55:50.744678+00:00", "trade", 9.83, 7000.0]
["2026-09-02T15:55:50.818477+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:50.974162+00:00", "trade", 9.825, 980.0]
["2026-09-02T15:55:51.081163+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:51.244787+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:51.461864+00:00", "trade", 9.8218, 500.0]
["2026-09-02T15:55:51.472993+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:55:51.492970+00:00", "trade", 9.83, 9500.0]
["2026-09-02T15:55:51.494002+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:51.549459+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:55:51.751837+00:00", "trade", 9.8215, 219.0]
["2026-09-02T15:55:51.835932+00:00", "trade", 9.822, 50.0]
["2026-09-02T15:55:52.178620+00:00", "trade", 9.8215, 1000.0]
["2026-09-02T15:55:52.412362+00:00", "trade", 9.825, 980.0]
["2026-09-02T15:55:52.535213+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:55:52.599647+00:00", "trade", 9.825, 1000.0]
["2026-09-02T15:55:52.632662+00:00", "trade", 9.828, 1.0]
["2026-09-02T15:55:52.666748+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:55:52.941027+00:00", "trade", 9.822, 50.0]
["2026-09-02T15:55:53.075386+00:00", "trade", 9.825, 3000.0]
["2026-09-02T15:55:53.172351+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:55:53.686735+00:00", "trade", 9.8212, 1000.0]
["2026-09-02T15:55:53.823319+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:54.005823+00:00", "trade", 9.8201, 50.0]
["2026-09-02T15:55:54.048001+00:00", "trade", 9.825, 980.0]
["2026-09-02T15:55:54.180691+00:00", "trade", 9.825, 9000.0]
["2026-09-02T15:55:54.197143+00:00", "trade", 9.8212, 1000.0]
["2026-09-02T15:55:54.198097+00:00", "trade", 9.82, 263.0]
["2026-09-02T15:55:54.831530+00:00", "trade", 9.82, 40.0]
["2026-09-02T15:55:54.831557+00:00", "trade", 9.82, 1430.0]
["2026-09-02T15:55:54.831557+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:55:54.831581+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:55:54.831585+00:00", "trade", 9.82, 3800.0]
["2026-09-02T15:55:54.831587+00:00", "trade", 9.82, 110.0]
["2026-09-02T15:55:54.831594+00:00", "trade", 9.82, 800.0]
["2026-09-02T15:55:54.831618+00:00", "trade", 9.82, 4790.0]
["2026-09-02T15:55:54.831642+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:54.831645+00:00", "trade", 9.82, 900.0]
["2026-09-02T15:55:54.831645+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:55:54.831651+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:55:54.831651+00:00", "trade", 9.82, 201.0]
["2026-09-02T15:55:54.831657+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:54.831657+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:55:54.831657+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:55:54.831660+00:00", "trade", 9.82, 9.0]
["2026-09-02T15:55:54.831834+00:00", "trade", 9.82, 59.0]
["2026-09-02T15:55:54.831956+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:54.831966+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:54.831971+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:54.832001+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:55:54.832007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832062+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832087+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832202+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832207+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832207+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832207+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832222+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832232+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832237+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832272+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832323+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832367+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832478+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832523+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832603+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832643+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832648+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832764+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832843+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832849+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.832884+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833244+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833405+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833645+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833806+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833886+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.833926+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.836126+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.836126+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.836768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.836768+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.837124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.959289+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.959364+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.960407+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.960848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.961649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:54.961649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:55.001980+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:55.092613+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:55.135107+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:55.438513+00:00", "trade", 9.815, 49.0]
["2026-09-02T15:55:55.438519+00:00", "trade", 9.81, 49.0]
["2026-09-02T15:55:55.438546+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:55:55.438576+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:55:55.438721+00:00", "trade", 9.815, 8931.0]
["2026-09-02T15:55:55.632122+00:00", "trade", 9.8113, 5000.0]
["2026-09-02T15:55:56.106045+00:00", "trade", 9.8114, 3000.0]
["2026-09-02T15:55:56.425599+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:55:56.962738+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:57.608053+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:55:58.086333+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:55:58.489901+00:00", "trade", 9.8171, 498.0]
["2026-09-02T15:55:59.035378+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:55:59.236264+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:59.345824+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:55:59.446752+00:00", "trade", 9.8165, 2.0]
["2026-09-02T15:56:00.000038+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:00.285661+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:00.285661+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:00.286137+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:00.386392+00:00", "trade", 9.8101, 100.0]
["2026-09-02T15:56:00.387573+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:00.502227+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:56:00.729089+00:00", "trade", 9.8138, 100.0]
["2026-09-02T15:56:01.448448+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:56:01.558224+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:56:01.742213+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:01.758416+00:00", "trade", 9.815, 11.0]
["2026-09-02T15:56:02.185490+00:00", "trade", 9.815, 24.0]
["2026-09-02T15:56:02.474290+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:02.474806+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:02.474882+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:02.855766+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:02.856248+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:05.124385+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:05.124390+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:05.127673+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:05.280160+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:05.628113+00:00", "trade", 9.82, 76.0]
["2026-09-02T15:56:05.782927+00:00", "trade", 9.8166, 150.0]
["2026-09-02T15:56:06.606532+00:00", "trade", 9.8226, 10.0]
["2026-09-02T15:56:06.616405+00:00", "trade", 9.8158, 100.0]
["2026-09-02T15:56:07.128882+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:08.389179+00:00", "trade", 9.8226, 100.0]
["2026-09-02T15:56:10.387696+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:10.789633+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.136226+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.216281+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.285591+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.346576+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.346646+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.359875+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:11.648869+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.649350+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:11.974274+00:00", "trade", 9.8203, 3.0]
["2026-09-02T15:56:11.975660+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:12.689410+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:13.769896+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:14.751382+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:16.049783+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:16.217912+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:17.189875+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:17.262753+00:00", "trade", 9.815, 180.0]
["2026-09-02T15:56:17.912825+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:56:17.936099+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:17.936344+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:17.936590+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:18.002628+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:56:18.124480+00:00", "trade", 9.815, 22.0]
["2026-09-02T15:56:18.129297+00:00", "trade", 9.81, 26.0]
["2026-09-02T15:56:18.543632+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:18.567318+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:18.641279+00:00", "trade", 9.8173, 5000.0]
["2026-09-02T15:56:19.041701+00:00", "trade", 9.8165, 10.0]
["2026-09-02T15:56:19.183361+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:19.252265+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:20.074649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:21.023038+00:00", "trade", 9.8206, 2.0]
["2026-09-02T15:56:21.103347+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:21.104144+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:21.719820+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:22.344069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:22.765004+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:22.838028+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:23.142455+00:00", "trade", 9.815, 18.0]
["2026-09-02T15:56:23.155412+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:23.155888+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:23.205631+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:23.244890+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:25.180026+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:26.054553+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:26.055035+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:26.230090+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:26.661447+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:56:27.254068+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:27.870956+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:29.087054+00:00", "trade", 9.815, 7.0]
["2026-09-02T15:56:29.335697+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:29.337051+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:29.381035+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:29.666091+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:29.667130+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:29.667571+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:29.679915+00:00", "trade", 9.815, 3.0]
["2026-09-02T15:56:29.878918+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:30.000061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:30.739557+00:00", "trade", 9.8194, 52.0]
["2026-09-02T15:56:31.018169+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:31.114318+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:31.114759+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:31.115435+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:31.175939+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:32.510873+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:34.394845+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:34.550802+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:34.919637+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:34.920113+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:34.964649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:35.320564+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:35.491024+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:35.491059+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:35.939473+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:56:36.361297+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:36.760434+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:36.983048+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:36.983544+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:37.529178+00:00", "trade", 9.815, 270.0]
["2026-09-02T15:56:37.531178+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:37.539081+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:37.673809+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:37.674285+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:37.702826+00:00", "trade", 9.815, 509.0]
["2026-09-02T15:56:38.005758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:38.009196+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:38.035568+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:38.789256+00:00", "trade", 9.8164, 100.0]
["2026-09-02T15:56:39.014918+00:00", "trade", 9.8228, 100.0]
["2026-09-02T15:56:39.255125+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.671500+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:56:39.672502+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.672577+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.676181+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.676662+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.778413+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:39.972548+00:00", "trade", 9.81, 140.0]
["2026-09-02T15:56:39.973196+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:40.015301+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:40.016329+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:40.016770+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:41.051708+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:41.157949+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:56:41.158983+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:42.160393+00:00", "trade", 9.81, 4987.0]
["2026-09-02T15:56:42.161389+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:42.461738+00:00", "trade", 9.8108, 2000.0]
["2026-09-02T15:56:42.731007+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:42.732856+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:42.797486+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:56:43.071526+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:43.072002+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:43.089892+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:43.091243+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:43.919716+00:00", "trade", 9.8198, 3385.0]
["2026-09-02T15:56:44.075353+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:44.530100+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:56:45.343754+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:56:45.434725+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:45.643801+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:45.644287+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:46.296732+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:46.934462+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:47.638541+00:00", "trade", 9.8187, 4582.0]
["2026-09-02T15:56:47.639412+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:47.639848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:48.385774+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:48.447388+00:00", "trade", 9.81, 7000.0]
["2026-09-02T15:56:48.447992+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:48.448433+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:48.684950+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:49.069027+00:00", "trade", 9.8209, 67.0]
["2026-09-02T15:56:49.176755+00:00", "trade", 9.8199, 2.0]
["2026-09-02T15:56:49.443654+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:50.291792+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:50.291912+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:50.292348+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:52.434808+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:52.434848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:52.435289+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:53.364813+00:00", "trade", 9.815, 927.0]
["2026-09-02T15:56:53.833768+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:56:54.216797+00:00", "trade", 9.8153, 100.0]
["2026-09-02T15:56:56.959576+00:00", "trade", 9.815, 35.0]
["2026-09-02T15:56:57.914189+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:56:57.918173+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:00.000089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:00.234854+00:00", "trade", 9.8191, 400.0]
["2026-09-02T15:57:00.236625+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:00.237061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:00.238285+00:00", "trade", 9.8191, 200.0]
["2026-09-02T15:57:00.239663+00:00", "trade", 9.8191, 100.0]
["2026-09-02T15:57:00.285837+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:03.235589+00:00", "trade", 9.819, 100.0]
["2026-09-02T15:57:03.375667+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:03.640050+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:03.951274+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:04.380466+00:00", "trade", 9.81, 600.0]
["2026-09-02T15:57:05.652906+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:05.736289+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:06.090325+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:07.332530+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:07.333930+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:07.781707+00:00", "trade", 9.8117, 29.0]
["2026-09-02T15:57:07.782068+00:00", "trade", 9.8117, 1.0]
["2026-09-02T15:57:08.173586+00:00", "trade", 9.82, 32.0]
["2026-09-02T15:57:08.840631+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:09.050713+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:09.568177+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:09.645892+00:00", "trade", 9.815, 306.0]
["2026-09-02T15:57:09.779022+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:10.001962+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:10.391405+00:00", "trade", 9.8102, 2.0]
["2026-09-02T15:57:10.392605+00:00", "trade", 9.815, 1332.0]
["2026-09-02T15:57:10.856216+00:00", "trade", 9.81, 400.0]
["2026-09-02T15:57:11.400085+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:11.419541+00:00", "trade", 9.8108, 556.0]
["2026-09-02T15:57:11.421680+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:57:11.923581+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:12.071914+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.284429+00:00", "trade", 9.8186, 11.0]
["2026-09-02T15:57:12.285462+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.285928+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.290128+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.293606+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.294197+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.297119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.467787+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:57:12.472907+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.474761+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.615430+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:12.807212+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:57:13.125758+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:13.489039+00:00", "trade", 9.8128, 100.0]
["2026-09-02T15:57:14.702443+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:15.015414+00:00", "trade", 9.82, 195.0]
["2026-09-02T15:57:15.084807+00:00", "trade", 9.815, 194.0]
["2026-09-02T15:57:15.456445+00:00", "trade", 9.8134, 34.0]
["2026-09-02T15:57:15.469024+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:15.502463+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:15.799083+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:15.799559+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:16.453212+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:17.296047+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:20.077462+00:00", "trade", 9.8189, 100.0]
["2026-09-02T15:57:20.244900+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:20.568240+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:20.568399+00:00", "trade", 9.815, 1700.0]
["2026-09-02T15:57:21.347968+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:23.336285+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:24.048684+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:24.049220+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:24.050874+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:24.326994+00:00", "trade", 9.815, 1017.0]
["2026-09-02T15:57:24.380855+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:57:24.503580+00:00", "trade", 9.817, 100.0]
["2026-09-02T15:57:24.571646+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:24.792241+00:00", "trade", 9.8176, 50.0]
["2026-09-02T15:57:24.792256+00:00", "trade", 9.8176, 1.0]
["2026-09-02T15:57:25.436642+00:00", "trade", 9.8137, 5.0]
["2026-09-02T15:57:25.438335+00:00", "trade", 9.8137, 3.0]
["2026-09-02T15:57:25.439685+00:00", "trade", 9.8137, 2.0]
["2026-09-02T15:57:25.441120+00:00", "trade", 9.8137, 1.0]
["2026-09-02T15:57:25.785642+00:00", "trade", 9.8169, 2.0]
["2026-09-02T15:57:25.986352+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:25.986833+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:26.623339+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:26.961468+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:27.073968+00:00", "trade", 9.815, 850.0]
["2026-09-02T15:57:27.090495+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:28.018534+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:28.919937+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:29.044907+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.045379+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.049289+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:29.118878+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.286907+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.287744+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.736676+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:29.736676+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:30.000117+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:32.324744+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:32.999914+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:33.491417+00:00", "trade", 9.817, 14.0]
["2026-09-02T15:57:33.695403+00:00", "trade", 9.8138, 34.0]
["2026-09-02T15:57:34.255119+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:34.255560+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:34.255841+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:34.256322+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:34.740201+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:34.740201+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.398953+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:57:35.399853+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.409175+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.657134+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.657615+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.701069+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:35.764093+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:38.893813+00:00", "trade", 9.81, 20.0]
["2026-09-02T15:57:40.978888+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:57:40.986409+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:57:40.986508+00:00", "trade", 9.815, 13500.0]
["2026-09-02T15:57:41.149796+00:00", "trade", 9.815, 500.0]
["2026-09-02T15:57:41.151796+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.152283+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.168145+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:41.168235+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:41.197089+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.260835+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.376034+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.451579+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.692540+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:57:41.712022+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.712864+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:41.796493+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:42.388644+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:43.658252+00:00", "trade", 9.815, 3.0]
["2026-09-02T15:57:44.438041+00:00", "trade", 9.8144, 100.0]
["2026-09-02T15:57:44.722523+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:44.723000+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:44.807430+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:44.817924+00:00", "trade", 9.8133, 62.0]
["2026-09-02T15:57:45.089555+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.091084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.092041+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.310275+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.310275+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.369931+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:45.504817+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:46.249541+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:47.157863+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:47.389819+00:00", "trade", 9.817, 300.0]
["2026-09-02T15:57:47.393272+00:00", "trade", 9.817, 100.0]
["2026-09-02T15:57:47.395094+00:00", "trade", 9.817, 200.0]
["2026-09-02T15:57:47.396471+00:00", "trade", 9.817, 100.0]
["2026-09-02T15:57:47.397836+00:00", "trade", 9.817, 100.0]
["2026-09-02T15:57:47.784597+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:47.789013+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:49.091435+00:00", "trade", 9.8148, 42.0]
["2026-09-02T15:57:49.214214+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:49.876682+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:57:50.001409+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:57:50.001547+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:57:50.615344+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:50.982874+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:57:50.983556+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:50.983561+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:50.984037+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:50.986598+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:51.082645+00:00", "trade", 9.8177, 100.0]
["2026-09-02T15:57:51.084431+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:51.672996+00:00", "trade", 9.8114, 20.0]
["2026-09-02T15:57:52.365072+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:57:52.458777+00:00", "trade", 9.815, 12.0]
["2026-09-02T15:57:52.893939+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:52.894420+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:52.895337+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:52.897858+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:52.900425+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:52.902063+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:53.033546+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:53.212903+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:57:53.390298+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:53.470489+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:53.816157+00:00", "trade", 9.8221, 5.0]
["2026-09-02T15:57:53.885384+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:55.021212+00:00", "trade", 9.8134, 3.0]
["2026-09-02T15:57:55.021582+00:00", "trade", 9.8134, 1.0]
["2026-09-02T15:57:55.398603+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:57:55.769354+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:57:57.581954+00:00", "trade", 9.815, 30.0]
["2026-09-02T15:57:57.687649+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:57:57.755478+00:00", "trade", 9.81, 5.0]
["2026-09-02T15:57:57.755496+00:00", "trade", 9.815, 5.0]
["2026-09-02T15:57:57.755641+00:00", "trade", 9.815, 245.0]
["2026-09-02T15:57:57.935799+00:00", "trade", 9.8188, 400.0]
["2026-09-02T15:57:57.939311+00:00", "trade", 9.8188, 200.0]
["2026-09-02T15:57:58.114678+00:00", "trade", 9.8148, 1.0]
["2026-09-02T15:57:58.810640+00:00", "trade", 9.82, 9.0]
["2026-09-02T15:57:59.136933+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:00.000144+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.794921+00:00", "trade", 9.8191, 13.0]
["2026-09-02T15:58:00.801749+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.801749+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.802200+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.802295+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.841924+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.841944+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.908061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:00.908061+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:01.035177+00:00", "trade", 9.8164, 100.0]
["2026-09-02T15:58:01.299110+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:01.547029+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:01.547550+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:01.660894+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:02.894659+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:03.123819+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.123834+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.124712+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.718572+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.718612+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.719299+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.721008+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.743855+00:00", "trade", 9.8137, 1.0]
["2026-09-02T15:58:03.821742+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:03.899036+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:04.410244+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:58:05.354588+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:05.355070+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:05.355506+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:05.375573+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:06.880519+00:00", "trade", 9.82, 140.0]
["2026-09-02T15:58:06.883153+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:58:06.998616+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:06.999641+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:06.999646+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.000122+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.002002+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002005+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002014+00:00", "trade", 9.82, 15.0]
["2026-09-02T15:58:07.002014+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:07.002017+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:07.002017+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:07.002068+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:58:07.002071+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002080+00:00", "trade", 9.815, 549.0]
["2026-09-02T15:58:07.002083+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:58:07.002083+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:58:07.002098+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002101+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002104+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002134+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002134+00:00", "trade", 9.815, 1000.0]
["2026-09-02T15:58:07.002209+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002221+00:00", "trade", 9.815, 550.0]
["2026-09-02T15:58:07.002372+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002408+00:00", "trade", 9.815, 250.0]
["2026-09-02T15:58:07.002411+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:58:07.002414+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002432+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002567+00:00", "trade", 9.815, 999.0]
["2026-09-02T15:58:07.002571+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:58:07.002573+00:00", "trade", 9.815, 3900.0]
["2026-09-02T15:58:07.002576+00:00", "trade", 9.815, 200.0]
["2026-09-02T15:58:07.002576+00:00", "trade", 9.815, 1200.0]
["2026-09-02T15:58:07.002594+00:00", "trade", 9.82, 15.0]
["2026-09-02T15:58:07.002594+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:07.002694+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002694+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.002751+00:00", "trade", 9.82, 6.0]
["2026-09-02T15:58:07.002754+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:07.002829+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:07.002892+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:58:07.002892+00:00", "trade", 9.815, 50.0]
["2026-09-02T15:58:07.002967+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:58:07.002985+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.003004+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003006+00:00", "trade", 9.815, 350.0]
["2026-09-02T15:58:07.003039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003039+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003084+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003124+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003307+00:00", "trade", 9.815, 900.0]
["2026-09-02T15:58:07.003365+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003560+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.003606+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.036930+00:00", "trade", 9.8192, 9.0]
["2026-09-02T15:58:07.038258+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.039857+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:07.041203+00:00", "trade", 9.8192, 2.0]
["2026-09-02T15:58:07.102419+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:08.501649+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:08.504210+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:08.520283+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:08.522138+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:08.876132+00:00", "trade", 9.815, 600.0]
["2026-09-02T15:58:09.003812+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:09.005095+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:09.005626+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:09.007656+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:09.056191+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:09.417697+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:09.628035+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:10.007701+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:10.008138+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:10.109012+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:10.531180+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:12.077091+00:00", "trade", 9.8178, 100.0]
["2026-09-02T15:58:12.715402+00:00", "trade", 9.815, 2.0]
["2026-09-02T15:58:12.718927+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:58:12.720605+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:58:13.350266+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:13.453341+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:13.756802+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:13.995119+00:00", "trade", 9.8146, 2.0]
["2026-09-02T15:58:14.022018+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:14.022445+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:14.155283+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:15.720512+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:17.152274+00:00", "trade", 9.82, 89.0]
["2026-09-02T15:58:17.336071+00:00", "trade", 9.8189, 400.0]
["2026-09-02T15:58:17.339541+00:00", "trade", 9.8189, 200.0]
["2026-09-02T15:58:17.340365+00:00", "trade", 9.8189, 100.0]
["2026-09-02T15:58:17.342325+00:00", "trade", 9.8189, 100.0]
["2026-09-02T15:58:17.490322+00:00", "trade", 9.8137, 4.0]
["2026-09-02T15:58:17.490686+00:00", "trade", 9.8137, 1.0]
["2026-09-02T15:58:17.890687+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:18.492588+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:18.524638+00:00", "trade", 9.815, 10.0]
["2026-09-02T15:58:19.071522+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:19.661798+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:19.666853+00:00", "trade", 9.815, 8900.0]
["2026-09-02T15:58:19.677318+00:00", "trade", 9.8185, 300.0]
["2026-09-02T15:58:21.358022+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:58:22.310093+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:24.694631+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:25.756950+00:00", "trade", 9.8151, 10.0]
["2026-09-02T15:58:25.961775+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:26.552279+00:00", "trade", 9.8197, 200.0]
["2026-09-02T15:58:26.576414+00:00", "trade", 9.819, 100.0]
["2026-09-02T15:58:26.935308+00:00", "trade", 9.8178, 200.0]
["2026-09-02T15:58:27.866485+00:00", "trade", 9.8198, 7000.0]
["2026-09-02T15:58:28.677244+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:29.088919+00:00", "trade", 9.82, 30.0]
["2026-09-02T15:58:29.089905+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.090142+00:00", "trade", 9.815, 1779.0]
["2026-09-02T15:58:29.628857+00:00", "trade", 9.82, 70.0]
["2026-09-02T15:58:29.629722+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.629848+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.632238+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.651965+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.652406+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.654165+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.671673+00:00", "trade", 9.82, 43.0]
["2026-09-02T15:58:29.671733+00:00", "trade", 9.82, 57.0]
["2026-09-02T15:58:29.674042+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.731349+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:29.743760+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:58:29.931905+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:30.000172+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.090804+00:00", "trade", 9.82, 99.0]
["2026-09-02T15:58:31.091675+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.091695+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.091710+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.095434+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.108480+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.108480+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.111357+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.118724+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.188852+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:31.616964+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:31.667712+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:58:31.667715+00:00", "trade", 9.815, 300.0]
["2026-09-02T15:58:31.668741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.668741+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.668781+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.688428+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:31.688939+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:32.012974+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:32.118682+00:00", "trade", 9.8178, 100.0]
["2026-09-02T15:58:33.118984+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:58:33.120159+00:00", "trade", 9.82, 61.0]
["2026-09-02T15:58:33.435624+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.435682+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.435682+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:58:33.435684+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.435687+00:00", "trade", 9.82, 45.0]
["2026-09-02T15:58:33.435696+00:00", "trade", 9.82, 1147.0]
["2026-09-02T15:58:33.435804+00:00", "trade", 9.82, 7.0]
["2026-09-02T15:58:33.435804+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:58:33.435807+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.435810+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.435817+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.435819+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:58:33.435828+00:00", "trade", 9.82, 361.0]
["2026-09-02T15:58:33.435904+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.435907+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:58:33.435907+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.435909+00:00", "trade", 9.82, 305.0]
["2026-09-02T15:58:33.436074+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436184+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436234+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436234+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436303+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:33.436410+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436410+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436440+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.436465+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.445181+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:58:33.446227+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.499402+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:58:33.499411+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.499751+00:00", "trade", 9.82, 14.0]
["2026-09-02T15:58:33.499817+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:58:33.499878+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.499983+00:00", "trade", 9.8199, 12.0]
["2026-09-02T15:58:33.500031+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:58:33.500037+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.500037+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.500040+00:00", "trade", 9.82, 1300.0]
["2026-09-02T15:58:33.500040+00:00", "trade", 9.82, 700.0]
["2026-09-02T15:58:33.500043+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:58:33.500067+00:00", "trade", 9.82, 39.0]
["2026-09-02T15:58:33.500070+00:00", "trade", 9.82, 59.0]
["2026-09-02T15:58:33.500082+00:00", "trade", 9.82, 194.0]
["2026-09-02T15:58:33.500086+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500088+00:00", "trade", 9.82, 2153.0]
["2026-09-02T15:58:33.500091+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500091+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500098+00:00", "trade", 9.82, 64.0]
["2026-09-02T15:58:33.500098+00:00", "trade", 9.82, 300.0]
["2026-09-02T15:58:33.500101+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500101+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.500101+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:58:33.500105+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500105+00:00", "trade", 9.82, 1000.0]
["2026-09-02T15:58:33.500109+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500109+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:58:33.500109+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:58:33.500112+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500267+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:58:33.500272+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:58:33.500278+00:00", "trade", 9.82, 95.0]
["2026-09-02T15:58:33.500281+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:58:33.500284+00:00", "trade", 9.82, 400.0]
["2026-09-02T15:58:33.500284+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:58:33.500293+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:58:33.500323+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.500347+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:58:33.500350+00:00", "trade", 9.82, 394.0]
["2026-09-02T15:58:33.500367+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:58:33.500386+00:00", "trade", 9.82, 200.0]
["2026-09-02T15:58:33.500386+00:00", "trade", 9.82, 23.0]
["2026-09-02T15:58:33.500389+00:00", "trade", 9.82, 77.0]
["2026-09-02T15:58:33.500422+00:00", "quote", 9.82, 9.82]
["2026-09-02T15:58:33.500577+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.500612+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.500632+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.500659+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:58:33.500707+00:00", "trade", 9.8199, 12.0]
["2026-09-02T15:58:33.500731+00:00", "trade", 9.8199, 14.0]
["2026-09-02T15:58:33.500753+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.500888+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501058+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501058+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501059+00:00", "trade", 9.8199, 13.0]
["2026-09-02T15:58:33.501119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501119+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501179+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501179+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501179+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501289+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501411+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:58:33.501414+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501454+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.501766+00:00", "trade", 9.8199, 39.0]
["2026-09-02T15:58:33.502056+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.502124+00:00", "trade", 9.8199, 194.0]
["2026-09-02T15:58:33.502148+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:58:33.502336+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.502346+00:00", "trade", 9.82, 904.0]
["2026-09-02T15:58:33.502482+00:00", "trade", 9.8199, 100.0]
["2026-09-02T15:58:33.502657+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.502833+00:00", "trade", 9.8199, 400.0]
["2026-09-02T15:58:33.503058+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.504973+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.505765+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.506135+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.507058+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.508505+00:00", "trade", 9.82, 2200.0]
["2026-09-02T15:58:33.509178+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.564514+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.565156+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.574241+00:00", "trade", 9.8168, 100.0]
["2026-09-02T15:58:33.600966+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:33.717558+00:00", "trade", 9.8168, 34.0]
["2026-09-02T15:58:34.152355+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:58:34.245616+00:00", "trade", 9.8236, 50.0]
["2026-09-02T15:58:34.259713+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:58:34.270648+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:58:34.312962+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:34.366786+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:58:34.367817+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:34.661937+00:00", "trade", 9.825, 9500.0]
["2026-09-02T15:58:34.670107+00:00", "trade", 9.825, 20.0]
["2026-09-02T15:58:34.676167+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:58:35.214151+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:58:35.325993+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:35.326033+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:35.711013+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:36.302406+00:00", "trade", 9.825, 943.0]
["2026-09-02T15:58:36.316924+00:00", "trade", 9.825, 8057.0]
["2026-09-02T15:58:36.685083+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:58:37.076874+00:00", "trade", 9.83, 24.0]
["2026-09-02T15:58:37.265464+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:58:37.828236+00:00", "trade", 9.83, 9000.0]
["2026-09-02T15:58:39.109117+00:00", "trade", 9.825, 300.0]
["2026-09-02T15:58:39.109177+00:00", "trade", 9.825, 350.0]
["2026-09-02T15:58:39.109195+00:00", "trade", 9.825, 250.0]
["2026-09-02T15:58:39.109258+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:58:39.109306+00:00", "trade", 9.825, 650.0]
["2026-09-02T15:58:39.109781+00:00", "trade", 9.825, 250.0]
["2026-09-02T15:58:39.109785+00:00", "trade", 9.825, 650.0]
["2026-09-02T15:58:39.109893+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:58:39.110158+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110162+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110188+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110188+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110278+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110278+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110283+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.110318+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:39.795118+00:00", "trade", 9.826, 27.0]
["2026-09-02T15:58:43.413930+00:00", "trade", 9.825, 9500.0]
["2026-09-02T15:58:44.118771+00:00", "trade", 9.8262, 1.0]
["2026-09-02T15:58:47.328529+00:00", "trade", 9.82, 15.0]
["2026-09-02T15:58:47.519910+00:00", "trade", 9.8262, 1.0]
["2026-09-02T15:58:47.520265+00:00", "trade", 9.8262, 1.0]
["2026-09-02T15:58:48.655720+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:58:49.095509+00:00", "trade", 9.8203, 100.0]
["2026-09-02T15:58:49.112737+00:00", "trade", 9.821, 41.0]
["2026-09-02T15:58:50.852279+00:00", "trade", 9.8193, 6.0]
["2026-09-02T15:58:51.560467+00:00", "trade", 9.8223, 10.0]
["2026-09-02T15:58:53.320172+00:00", "trade", 9.8277, 2.0]
["2026-09-02T15:58:54.003548+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:58:56.437713+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:58:58.067288+00:00", "trade", 9.8196, 100.0]
["2026-09-02T15:58:59.436076+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:59:00.000200+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:00.770198+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:01.795033+00:00", "trade", 9.8205, 100.0]
["2026-09-02T15:59:02.265221+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:04.619949+00:00", "trade", 9.825, 9.0]
["2026-09-02T15:59:04.698880+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:59:07.397590+00:00", "trade", 9.8196, 300.0]
["2026-09-02T15:59:09.929045+00:00", "trade", 9.825, 18.0]
["2026-09-02T15:59:10.157624+00:00", "trade", 9.82, 12.0]
["2026-09-02T15:59:10.755126+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:11.102766+00:00", "trade", 9.825, 520.0]
["2026-09-02T15:59:11.222526+00:00", "trade", 9.825, 6480.0]
["2026-09-02T15:59:12.067911+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:13.363086+00:00", "trade", 9.825, 500.0]
["2026-09-02T15:59:16.461144+00:00", "trade", 9.8226, 2.0]
["2026-09-02T15:59:16.462527+00:00", "trade", 9.8226, 1.0]
["2026-09-02T15:59:16.464518+00:00", "trade", 9.8226, 1.0]
["2026-09-02T15:59:16.465435+00:00", "trade", 9.8226, 1.0]
["2026-09-02T15:59:16.470953+00:00", "trade", 9.8226, 1.0]
["2026-09-02T15:59:16.555547+00:00", "trade", 9.8264, 200.0]
["2026-09-02T15:59:16.556870+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:59:16.983223+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:59:17.950059+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:20.782387+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:22.113506+00:00", "trade", 9.825, 900.0]
["2026-09-02T15:59:22.113509+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:59:22.183706+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:22.391814+00:00", "trade", 9.8235, 100.0]
["2026-09-02T15:59:22.766597+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:23.839022+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:59:24.264236+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:59:24.264874+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:24.264914+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:24.265355+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:24.265395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:24.265395+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:24.265836+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:26.184660+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:26.635398+00:00", "trade", 9.8186, 100.0]
["2026-09-02T15:59:26.875191+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:26.876397+00:00", "trade", 9.825, 1168.0]
["2026-09-02T15:59:26.876427+00:00", "trade", 9.825, 154.0]
["2026-09-02T15:59:29.421411+00:00", "trade", 9.828, 1.0]
["2026-09-02T15:59:30.000223+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:30.289264+00:00", "trade", 9.8201, 3000.0]
["2026-09-02T15:59:31.319730+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:59:31.319760+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:59:31.319791+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:31.319797+00:00", "trade", 9.83, 25.0]
["2026-09-02T15:59:31.319833+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:31.319845+00:00", "trade", 9.825, 25.0]
["2026-09-02T15:59:31.319866+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:59:31.319902+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:59:31.320409+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:31.425624+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:31.425840+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:31.427042+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:31.439041+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:31.641420+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:31.642795+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:32.614709+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:32.635874+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:32.643983+00:00", "trade", 9.825, 50.0]
["2026-09-02T15:59:32.975963+00:00", "trade", 9.8187, 17.0]
["2026-09-02T15:59:33.741855+00:00", "trade", 9.8255, 35.0]
["2026-09-02T15:59:33.917845+00:00", "trade", 9.8187, 13.0]
["2026-09-02T15:59:34.146096+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:34.613899+00:00", "trade", 9.8264, 20.0]
["2026-09-02T15:59:34.816307+00:00", "trade", 9.8262, 188.0]
["2026-09-02T15:59:35.634893+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:35.634993+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:35.635444+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:35.642532+00:00", "trade", 9.825, 140.0]
["2026-09-02T15:59:35.749686+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:36.437251+00:00", "trade", 9.8188, 100.0]
["2026-09-02T15:59:36.628944+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:36.636998+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:36.666664+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:37.043274+00:00", "trade", 9.82, 25.0]
["2026-09-02T15:59:37.131937+00:00", "trade", 9.8237, 5.0]
["2026-09-02T15:59:37.291821+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:38.428416+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:59:38.428434+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:59:38.435080+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:39.232132+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:39.553165+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:39.756523+00:00", "trade", 9.8264, 50.0]
["2026-09-02T15:59:39.868084+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:39.869266+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:40.240490+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:40.719747+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:40.867326+00:00", "trade", 9.8203, 5.0]
["2026-09-02T15:59:41.060875+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:41.276105+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:59:41.970473+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:43.777549+00:00", "trade", 9.8192, 60.0]
["2026-09-02T15:59:44.287693+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:45.400568+00:00", "trade", 9.8264, 100.0]
["2026-09-02T15:59:47.209092+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:49.143014+00:00", "trade", 9.8241, 40.0]
["2026-09-02T15:59:49.596188+00:00", "trade", 9.8299, 1.0]
["2026-09-02T15:59:49.822181+00:00", "trade", 9.8262, 100.0]
["2026-09-02T15:59:50.564617+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:50.738561+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:50.738992+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:50.739042+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:50.740986+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:50.741442+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:51.418751+00:00", "trade", 9.8205, 36.0]
["2026-09-02T15:59:51.479041+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:52.272725+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.285054+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.285154+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.286142+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.352153+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.352184+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:52.650622+00:00", "trade", 9.8241, 500.0]
["2026-09-02T15:59:52.797132+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:59:53.327841+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:53.560639+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:54.236294+00:00", "trade", 9.825, 10.0]
["2026-09-02T15:59:54.885362+00:00", "trade", 9.8264, 4.0]
["2026-09-02T15:59:54.908460+00:00", "trade", 9.8264, 1.0]
["2026-09-02T15:59:55.441061+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:55.770530+00:00", "trade", 9.8264, 1.0]
["2026-09-02T15:59:56.438891+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:57.227602+00:00", "trade", 9.8207, 100.0]
["2026-09-02T15:59:57.608962+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:59:58.387605+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:58.388077+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:58.389285+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:58.412655+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:58.413081+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:59:58.637847+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:59:59.134233+00:00", "trade", 9.825, 3.0]
["2026-09-02T16:00:00.000242+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:01.156052+00:00", "trade", 9.8192, 100.0]
["2026-09-02T16:00:04.351689+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:00:04.352184+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:04.352209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:06.268235+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:06.268701+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:06.619520+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:06.620001+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:06.772593+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:07.275171+00:00", "trade", 9.8215, 6.0]
["2026-09-02T16:00:08.109684+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:08.455583+00:00", "trade", 9.8241, 100.0]
["2026-09-02T16:00:08.681955+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:00:08.736360+00:00", "trade", 9.8192, 34.0]
["2026-09-02T16:00:09.988146+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:10.023947+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:10.024388+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:10.026021+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:10.045593+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:10.060438+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:10.068442+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:12.715126+00:00", "trade", 9.8192, 100.0]
["2026-09-02T16:00:13.942124+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:13.943447+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:13.945181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:13.951907+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:13.952343+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:17.076118+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:18.282287+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:00:19.076082+00:00", "trade", 9.8192, 200.0]
["2026-09-02T16:00:19.641412+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:19.641698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:19.641773+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:19.642189+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:19.730514+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:19.730549+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:20.362292+00:00", "trade", 9.8299, 20.0]
["2026-09-02T16:00:20.684829+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:20.685292+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:20.685868+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:20.695581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:20.729049+00:00", "trade", 9.825, 103.0]
["2026-09-02T16:00:21.302774+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:21.358060+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:22.661580+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:22.662813+00:00", "trade", 9.825, 646.0]
["2026-09-02T16:00:22.662849+00:00", "trade", 9.825, 42.0]
["2026-09-02T16:00:22.662876+00:00", "trade", 9.825, 15.0]
["2026-09-02T16:00:22.662907+00:00", "trade", 9.825, 201.0]
["2026-09-02T16:00:23.188227+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:23.188774+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:24.383417+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:24.659848+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:25.548619+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:25.722957+00:00", "trade", 9.8236, 29.0]
["2026-09-02T16:00:25.723321+00:00", "trade", 9.8236, 1.0]
["2026-09-02T16:00:27.663004+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:29.074605+00:00", "trade", 9.8192, 26.0]
["2026-09-02T16:00:29.312119+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:30.000274+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:30.456342+00:00", "trade", 9.8241, 5.0]
["2026-09-02T16:00:30.458155+00:00", "trade", 9.8241, 1.0]
["2026-09-02T16:00:30.459100+00:00", "trade", 9.8241, 8.0]
["2026-09-02T16:00:30.460835+00:00", "trade", 9.8241, 4.0]
["2026-09-02T16:00:30.661105+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:30.887161+00:00", "trade", 9.8208, 5.0]
["2026-09-02T16:00:31.442824+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:00:31.619676+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:31.625823+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:31.640766+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:32.588136+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:00:33.734865+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:00:33.774800+00:00", "trade", 9.8249, 35.0]
["2026-09-02T16:00:34.288324+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:00:37.694972+00:00", "trade", 9.8236, 7.0]
["2026-09-02T16:00:37.721901+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:37.723002+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:37.746262+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:37.771871+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:00:37.790951+00:00", "trade", 9.8236, 50.0]
["2026-09-02T16:00:37.967927+00:00", "trade", 9.825, 19.0]
["2026-09-02T16:00:37.985065+00:00", "trade", 9.825, 21.0]
["2026-09-02T16:00:38.835551+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:38.893243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.723418+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:40.723486+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.923564+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:00:40.928418+00:00", "trade", 9.83, 16.0]
["2026-09-02T16:00:40.928424+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:40.928424+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:40.928427+00:00", "trade", 9.83, 32.0]
["2026-09-02T16:00:40.928448+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:40.928451+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:40.928451+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:00:40.928454+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:00:40.928598+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.928598+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.928613+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.928682+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:00:40.928691+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.928818+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:00:40.928857+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:40.928857+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:40.928860+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:40.929016+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:00:40.929227+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:00:40.929230+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:40.929315+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929325+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929329+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.929401+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.929473+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.929475+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929475+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929496+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929496+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929500+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929500+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929545+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:00:40.929631+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929631+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.929984+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:00:40.930994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.930994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931059+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.931059+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.932513+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:40.990731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:41.021456+00:00", "trade", 9.825, 800.0]
["2026-09-02T16:00:41.023050+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:41.026977+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:41.027759+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:00:41.231087+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:00:41.329056+00:00", "trade", 9.8252, 100.0]
["2026-09-02T16:00:41.599798+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:41.826083+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:00:41.959910+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:42.335170+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.626827+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.628105+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.628130+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.646153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.646153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.930203+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.930965+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:42.931842+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.931842+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.932002+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.932042+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.994806+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:42.994857+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.176924+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.177405+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.177405+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.177445+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.395318+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.396636+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.397072+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.512209+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:43.513313+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.513554+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.513734+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.546151+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.546181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.891196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.932810+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.932870+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:43.933928+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.933928+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.995869+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.995869+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:43.996270+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.011376+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.549810+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.841700+00:00", "trade", 9.8299, 128.0]
["2026-09-02T16:00:44.842746+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.843182+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.843222+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.866738+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:44.867154+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.419694+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:00:45.690629+00:00", "trade", 9.8267, 50.0]
["2026-09-02T16:00:45.692023+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.715158+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:00:45.715163+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.715629+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.847668+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.871359+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:45.976875+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.224758+00:00", "trade", 9.825, 527.0]
["2026-09-02T16:00:46.448826+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.448946+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.449147+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.522130+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.522170+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.660388+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:46.823778+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:46.824669+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.824749+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.909215+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:46.909495+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.166102+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:00:47.590994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.591039+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.684907+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.685389+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.825597+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.826033+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.826254+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:00:47.826794+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.826955+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.827175+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.827276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.830593+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.910704+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.910704+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.910864+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:47.910864+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.039355+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:48.040241+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.040743+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.091318+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.095339+00:00", "trade", 9.8277, 672.0]
["2026-09-02T16:00:48.096681+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.141858+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.265577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.266013+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.690865+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:00:48.692275+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.692716+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.693473+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.765940+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.817117+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:48.817588+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:49.163522+00:00", "trade", 9.8252, 40.0]
["2026-09-02T16:00:49.185916+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:00:49.710725+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:49.711406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:49.928161+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:49.928196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:49.944281+00:00", "trade", 9.825, 3000.0]
["2026-09-02T16:00:50.020425+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:50.502479+00:00", "trade", 9.82, 9500.0]
["2026-09-02T16:00:50.662041+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:50.713903+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:50.904041+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:00:51.098035+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:00:52.016227+00:00", "trade", 9.8244, 1.0]
["2026-09-02T16:00:52.067894+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:53.180073+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:00:54.299061+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:00:54.555663+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:54.557262+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:54.576112+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:54.696749+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:55.644018+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:00:55.644381+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:00:55.713839+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:55.865525+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:56.517303+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:56.528425+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:56.672497+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:56.820514+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:00:56.962031+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:00:57.098534+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:00:57.102152+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.109971+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.219427+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:00:57.220088+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.220328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.232261+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:00:57.232688+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.429580+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:57.449362+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:00:58.347121+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:00:58.832645+00:00", "trade", 9.8205, 13.0]
["2026-09-02T16:00:59.431033+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:00.000297+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.006511+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.038242+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.040437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.201454+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.201506+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:00.320113+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:00.320773+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.320813+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.321254+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.546289+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.596942+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:00.597826+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.628795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:00.704456+00:00", "trade", 9.824, 70.0]
["2026-09-02T16:01:00.715185+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:01.662087+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:02.109971+00:00", "trade", 9.8212, 1.0]
["2026-09-02T16:01:02.318883+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:02.888415+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:02.889490+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:02.889490+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:02.889570+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:02.893770+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:03.045460+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:03.226921+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:03.355762+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:03.662538+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:04.391538+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:04.403581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:04.527822+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:05.508286+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:05.881627+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:06.150351+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:07.094660+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:01:07.162585+00:00", "trade", 9.8205, 100.0]
["2026-09-02T16:01:07.369883+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:01:07.533782+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:07.538624+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:07.966193+00:00", "trade", 9.8265, 1.0]
["2026-09-02T16:01:08.424707+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:08.626589+00:00", "trade", 9.8265, 30.0]
["2026-09-02T16:01:09.055251+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:09.451382+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.454785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.454931+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.471911+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.511525+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.512041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:09.625235+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:10.256685+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:10.558321+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:10.660551+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:11.022615+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:11.062865+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:11.067662+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:11.187867+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:11.435958+00:00", "trade", 9.8286, 10.0]
["2026-09-02T16:01:11.436785+00:00", "trade", 9.8286, 1.0]
["2026-09-02T16:01:11.688119+00:00", "trade", 9.8245, 4832.0]
["2026-09-02T16:01:11.923214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:12.107341+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:12.107802+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:12.117922+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:12.696270+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:12.905691+00:00", "trade", 9.8206, 5.0]
["2026-09-02T16:01:13.368377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:13.368893+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:13.501676+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:13.577877+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:01:13.951930+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:01:13.952970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:13.952970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:14.291555+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:14.407676+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:14.575611+00:00", "trade", 9.8198, 100.0]
["2026-09-02T16:01:15.335695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:15.422700+00:00", "trade", 9.8244, 100.0]
["2026-09-02T16:01:15.424085+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:16.463397+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:17.422949+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:17.469619+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:17.581525+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:17.582740+00:00", "trade", 9.825, 1333.0]
["2026-09-02T16:01:17.582908+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:18.528680+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:18.534058+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:18.554466+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:19.452755+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:19.970805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:19.971161+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:19.974524+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:20.259616+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:20.923383+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:21.834245+00:00", "trade", 9.8201, 100.0]
["2026-09-02T16:01:21.884982+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:21.888305+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:22.030513+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:22.035430+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:22.248647+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:01:22.984740+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:22.986624+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:23.228101+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:23.228101+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:23.229060+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:23.229135+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:23.229135+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:23.229621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:23.379262+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:24.368913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:24.658993+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:26.115172+00:00", "trade", 9.8243, 2.0]
["2026-09-02T16:01:26.118858+00:00", "trade", 9.8243, 1.0]
["2026-09-02T16:01:26.120260+00:00", "trade", 9.8243, 4.0]
["2026-09-02T16:01:26.121637+00:00", "trade", 9.8243, 3.0]
["2026-09-02T16:01:26.246055+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:26.247124+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:26.249961+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:26.259746+00:00", "trade", 9.8286, 10.0]
["2026-09-02T16:01:26.452495+00:00", "trade", 9.8286, 1.0]
["2026-09-02T16:01:26.453830+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:26.454026+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:26.581829+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:26.661916+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:28.251054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.251741+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.252218+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.354050+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.398235+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:29.626742+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.628677+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.631208+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:29.631243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:30.000315+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:30.863259+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:30.931052+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:30.931246+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:30.932083+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:30.932123+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:30.932564+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:31.349018+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:31.350567+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:31.401928+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:31.969999+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:01:31.970194+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:33.157043+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:33.476415+00:00", "trade", 9.8201, 13.0]
["2026-09-02T16:01:33.801286+00:00", "trade", 9.8244, 34.0]
["2026-09-02T16:01:33.896389+00:00", "trade", 9.8244, 4.0]
["2026-09-02T16:01:34.119595+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:34.265050+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:34.361545+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:34.362041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:35.486883+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:35.714243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:35.715957+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:35.820335+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:36.527493+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:01:36.867408+00:00", "trade", 9.8265, 3.0]
["2026-09-02T16:01:37.229377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:37.229592+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:37.294512+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:37.871527+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:38.010462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:38.632465+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:39.775568+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:39.776547+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:40.642554+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:40.781444+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:40.782106+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:40.839863+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:41.061575+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:42.661926+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:44.275209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:44.275660+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:44.286330+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:44.437354+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:44.457525+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:45.278427+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:45.278988+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:45.462008+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:45.462013+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:47.429847+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:47.429887+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:47.429887+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:47.430329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:47.537278+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:48.301598+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:48.302074+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:49.184381+00:00", "trade", 9.8235, 40.0]
["2026-09-02T16:01:49.523090+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:49.523566+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:49.808558+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:51.455625+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:51.456076+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:51.456117+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:51.482715+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:51.551505+00:00", "trade", 9.8247, 100.0]
["2026-09-02T16:01:51.552861+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:52.431348+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:52.431554+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:52.432020+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:52.479086+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:53.052153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:53.137277+00:00", "trade", 9.8266, 111.0]
["2026-09-02T16:01:53.138368+00:00", "trade", 9.825, 908.0]
["2026-09-02T16:01:53.139295+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:01:53.239580+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:53.306076+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:53.529832+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:53.533790+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:01:53.868336+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:54.050534+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:54.053982+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:55.026439+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:55.061040+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:01:55.282236+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:01:55.920752+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:01:55.921844+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:56.087134+00:00", "trade", 9.825, 206.0]
["2026-09-02T16:01:56.525892+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:56.817196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:56.903011+00:00", "trade", 9.825, 802.0]
["2026-09-02T16:01:57.037178+00:00", "trade", 9.83, 8698.0]
["2026-09-02T16:01:57.038126+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:57.098189+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:57.434987+00:00", "trade", 9.823, 1000.0]
["2026-09-02T16:01:57.580289+00:00", "trade", 9.8221, 10.0]
["2026-09-02T16:01:57.619722+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:01:57.984680+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:58.005454+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:01:58.006963+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:58.119801+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:58.917265+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.132241+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.136922+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.245805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.246206+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.417503+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.417984+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.891539+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.892296+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.981240+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:01:59.982245+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.982726+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:59.984244+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.000333+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.034504+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.034985+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.286468+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:00.287052+00:00", "trade", 9.82, 15.0]
["2026-09-02T16:02:00.287094+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.287785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.315316+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.505458+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.566929+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:00.873898+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:01.035244+00:00", "trade", 9.8221, 100.0]
["2026-09-02T16:02:01.038268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:01.764792+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:01.981784+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:01.982817+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:01.982867+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:01.983012+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.197276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.197377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.210339+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:02.211640+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.211681+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.389979+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:02.768679+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:03.250147+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:03.250418+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:03.314270+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:04.951311+00:00", "trade", 9.8221, 5.0]
["2026-09-02T16:02:05.099716+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:05.100608+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:05.101791+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:05.171106+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:02:05.171682+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:05.927310+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:02:06.134129+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:02:06.397943+00:00", "trade", 9.825, 59.0]
["2026-09-02T16:02:08.457933+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:08.459908+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:08.460118+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:08.460128+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:08.564236+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:09.146850+00:00", "trade", 9.825, 32.0]
["2026-09-02T16:02:09.320290+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:10.737784+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:10.742851+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:10.743327+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:10.743863+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:10.781918+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:11.083448+00:00", "trade", 9.8267, 1.0]
["2026-09-02T16:02:11.498225+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:11.498225+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:11.523741+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:11.524237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:11.601345+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:12.049029+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:02:12.101570+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:12.101570+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:12.102725+00:00", "trade", 9.825, 941.0]
["2026-09-02T16:02:12.109942+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:12.796936+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:02:12.796948+00:00", "trade", 9.825, 25.0]
["2026-09-02T16:02:12.797095+00:00", "trade", 9.825, 75.0]
["2026-09-02T16:02:12.798013+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:12.806533+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:12.806613+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:13.035848+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:13.416026+00:00", "trade", 9.8221, 100.0]
["2026-09-02T16:02:14.009019+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:14.194304+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:14.258937+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:02:14.793843+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:14.794187+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:02:14.794187+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:02:14.794193+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:14.794197+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:14.794197+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:14.794197+00:00", "trade", 9.825, 156.0]
["2026-09-02T16:02:14.953262+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:16.172259+00:00", "trade", 9.8236, 1.0]
["2026-09-02T16:02:16.624938+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:16.624973+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:16.787189+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.003743+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.447182+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:17.470599+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:17.470732+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.656504+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.760350+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.787868+00:00", "trade", 9.825, 44.0]
["2026-09-02T16:02:17.787868+00:00", "trade", 9.825, 56.0]
["2026-09-02T16:02:17.788093+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:17.788828+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.812960+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:17.954701+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:02:18.000885+00:00", "trade", 9.8249, 240.0]
["2026-09-02T16:02:18.134068+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:18.135968+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:18.146503+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:18.234828+00:00", "trade", 9.8221, 100.0]
["2026-09-02T16:02:18.765989+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:19.039441+00:00", "trade", 9.825, 6.0]
["2026-09-02T16:02:19.198166+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:20.782128+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:20.785226+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:20.792603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:20.867859+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:02:20.868433+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:20.974891+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:21.223913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:21.559766+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:24.652598+00:00", "trade", 9.8236, 100.0]
["2026-09-02T16:02:24.936757+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:24.981935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:25.105814+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:25.605937+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:29.335162+00:00", "trade", 9.8274, 100.0]
["2026-09-02T16:02:29.626202+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:29.636642+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:29.650264+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:29.671685+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:29.672166+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:30.000356+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:30.709102+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:02:31.955975+00:00", "trade", 9.8275, 3.0]
["2026-09-02T16:02:31.957508+00:00", "trade", 9.8275, 2.0]
["2026-09-02T16:02:32.002837+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:32.002892+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:32.083519+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:32.785450+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:02:33.697327+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:33.764297+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:33.821543+00:00", "trade", 9.8275, 33.0]
["2026-09-02T16:02:33.961754+00:00", "trade", 9.825, 9.0]
["2026-09-02T16:02:34.425438+00:00", "trade", 9.825, 27.0]
["2026-09-02T16:02:34.425558+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:02:36.474902+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:37.793613+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:37.793653+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:38.294818+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:40.426612+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.103037+00:00", "trade", 9.825, 557.0]
["2026-09-02T16:02:41.104412+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.198012+00:00", "trade", 9.825, 6443.0]
["2026-09-02T16:02:41.199363+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.444520+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.445643+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.445803+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:41.542237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:42.830112+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:42.931728+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:43.857467+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:43.959339+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.067329+00:00", "trade", 9.8231, 5.0]
["2026-09-02T16:02:44.074057+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.074072+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.082281+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.722707+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.788020+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:44.789250+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.790390+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:44.792291+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:44.793130+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.816520+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:44.819749+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:44.820179+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:45.117748+00:00", "trade", 9.8224, 100.0]
["2026-09-02T16:02:45.120773+00:00", "trade", 9.8224, 5.0]
["2026-09-02T16:02:45.837230+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:46.025854+00:00", "trade", 9.825, 30.0]
["2026-09-02T16:02:46.361815+00:00", "trade", 9.8201, 1.0]
["2026-09-02T16:02:46.936311+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:46.936311+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.056466+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.058787+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.059228+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.355126+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.895339+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:47.976272+00:00", "trade", 9.8268, 2.0]
["2026-09-02T16:02:47.978867+00:00", "trade", 9.8268, 1.0]
["2026-09-02T16:02:48.017870+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:48.034968+00:00", "trade", 9.8237, 10.0]
["2026-09-02T16:02:48.046053+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:48.239998+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:48.256926+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:48.257097+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:48.257895+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:48.281953+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:48.283055+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:49.072962+00:00", "trade", 9.8237, 10.0]
["2026-09-02T16:02:49.207851+00:00", "trade", 9.8267, 40.0]
["2026-09-02T16:02:50.377446+00:00", "trade", 9.82, 45.0]
["2026-09-02T16:02:50.378828+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:50.386578+00:00", "trade", 9.825, 76.0]
["2026-09-02T16:02:50.391629+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:50.395976+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:02:50.397352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:50.536503+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:50.558284+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:50.963742+00:00", "trade", 9.8231, 5.0]
["2026-09-02T16:02:51.802865+00:00", "trade", 9.8265, 1.0]
["2026-09-02T16:02:53.967593+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:53.967633+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:02:54.856105+00:00", "trade", 9.8265, 10.0]
["2026-09-02T16:02:54.859605+00:00", "trade", 9.825, 59.0]
["2026-09-02T16:02:55.046015+00:00", "trade", 9.825, 342.0]
["2026-09-02T16:02:55.046694+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:02:55.046709+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:02:57.269322+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:02:57.790562+00:00", "trade", 9.8236, 100.0]
["2026-09-02T16:02:58.093030+00:00", "trade", 9.8231, 4.0]
["2026-09-02T16:02:58.970944+00:00", "trade", 9.8231, 15.0]
["2026-09-02T16:02:59.539153+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:02:59.539324+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:00.000384+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:00.559137+00:00", "trade", 9.825, 14.0]
["2026-09-02T16:03:00.787189+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:03:00.818271+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:03:01.292693+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:01.315773+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:01.316019+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:01.391087+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:01.391528+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:02.364960+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:02.365036+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:02.389850+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:02.711346+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:03:02.777019+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:03.076075+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:03.149359+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:03.696195+00:00", "trade", 9.825, 24.0]
["2026-09-02T16:03:03.697852+00:00", "trade", 9.83, 24.0]
["2026-09-02T16:03:03.721347+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:03.724020+00:00", "trade", 9.8264, 17.0]
["2026-09-02T16:03:03.724393+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:03:03.934519+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:05.192322+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:05.989380+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:05.989821+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:06.260428+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:03:06.383872+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:06.384079+00:00", "trade", 9.825, 499.0]
["2026-09-02T16:03:06.384079+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:03:06.384082+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:06.384082+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:06.384084+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:06.384087+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:06.384087+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:06.389807+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:03:06.390748+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:08.298736+00:00", "trade", 9.8249, 100.0]
["2026-09-02T16:03:08.375535+00:00", "trade", 9.8236, 5.0]
["2026-09-02T16:03:08.940014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:08.948454+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:08.948855+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.036363+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.069695+00:00", "trade", 9.8264, 2.0]
["2026-09-02T16:03:09.070886+00:00", "trade", 9.825, 1114.0]
["2026-09-02T16:03:09.071902+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.072343+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.084703+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.085214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.091554+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:03:09.092907+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:09.819090+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:03:11.284113+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:11.285501+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.286338+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.286573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.286738+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.358910+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.358925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.359201+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:11.714324+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:13.017866+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:13.082429+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:13.082925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:13.484488+00:00", "trade", 9.825, 2326.0]
["2026-09-02T16:03:13.486566+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:03:13.569406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:13.581725+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:14.947690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:16.254981+00:00", "trade", 9.8203, 39.0]
["2026-09-02T16:03:16.354382+00:00", "trade", 9.8203, 100.0]
["2026-09-02T16:03:16.661646+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:16.662318+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:16.662779+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:16.667251+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:18.022323+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:19.926908+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:19.926913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:20.014561+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:21.733828+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:03:22.922136+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:03:24.106620+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:03:25.359798+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:25.360916+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:26.519573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:26.570935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:26.570935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:27.234637+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:27.837387+00:00", "trade", 9.8201, 55.0]
["2026-09-02T16:03:30.000406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:30.338672+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:30.338678+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:03:30.338885+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:03:33.405610+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:33.406332+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:33.687580+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:33.702486+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:33.851075+00:00", "trade", 9.8249, 33.0]
["2026-09-02T16:03:34.079838+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:03:34.707335+00:00", "trade", 9.825, 56.0]
["2026-09-02T16:03:35.536922+00:00", "trade", 9.8249, 5.0]
["2026-09-02T16:03:35.622090+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:35.622090+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:35.759537+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:35.888137+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:36.823364+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:36.885078+00:00", "trade", 9.822, 450.0]
["2026-09-02T16:03:36.908053+00:00", "trade", 9.8225, 3200.0]
["2026-09-02T16:03:37.185514+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:37.186241+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:37.889712+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:38.217014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:38.933313+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:03:39.127216+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:39.556085+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:39.556281+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:39.587254+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:40.092063+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:40.133362+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:40.134635+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:40.211287+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:41.646646+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:41.861880+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:03:43.047539+00:00", "trade", 9.82, 7000.0]
["2026-09-02T16:03:43.369523+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:43.638430+00:00", "trade", 9.8249, 50.0]
["2026-09-02T16:03:43.661814+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:03:43.662560+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:45.138611+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:03:45.374274+00:00", "trade", 9.8201, 160.0]
["2026-09-02T16:03:45.451329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:45.472334+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:45.502861+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:45.845382+00:00", "trade", 9.8206, 100.0]
["2026-09-02T16:03:45.981981+00:00", "trade", 9.8245, 5.0]
["2026-09-02T16:03:47.280163+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:47.280198+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:47.481136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:47.540286+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:47.540762+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:47.813780+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:03:49.232926+00:00", "trade", 9.8226, 40.0]
["2026-09-02T16:03:49.890450+00:00", "trade", 9.8245, 100.0]
["2026-09-02T16:03:51.546415+00:00", "trade", 9.8237, 7.0]
["2026-09-02T16:03:51.546781+00:00", "trade", 9.8237, 1.0]
["2026-09-02T16:03:52.667339+00:00", "trade", 9.8226, 100.0]
["2026-09-02T16:03:53.165153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:53.165193+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:53.518833+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:53.573864+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:03:53.715730+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:53.716212+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:54.306083+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:55.305536+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:03:56.288658+00:00", "trade", 9.8245, 99.0]
["2026-09-02T16:03:56.289669+00:00", "trade", 9.8246, 82.0]
["2026-09-02T16:03:56.605916+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:56.868119+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:56.903247+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:57.282934+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:57.339348+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:57.339829+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:57.577329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:59.747935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:03:59.763898+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:00.000430+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:00.502252+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:04:00.568545+00:00", "trade", 9.8225, 5.0]
["2026-09-02T16:04:00.608134+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:00.661936+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:00.662417+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:00.662638+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:00.902377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:01.728093+00:00", "trade", 9.8288, 1.0]
["2026-09-02T16:04:02.771620+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:04:02.771837+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:04:03.195890+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:03.209394+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:03.487548+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:03.488350+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:03.698058+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:04.417793+00:00", "trade", 9.8226, 1.0]
["2026-09-02T16:04:04.479049+00:00", "trade", 9.8201, 100.0]
["2026-09-02T16:04:06.152365+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:06.433361+00:00", "trade", 9.8227, 1.0]
["2026-09-02T16:04:07.511879+00:00", "trade", 9.82, 40.0]
["2026-09-02T16:04:07.942971+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:04:08.134123+00:00", "trade", 9.8205, 521.0]
["2026-09-02T16:04:08.250938+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:08.341322+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:04:08.341924+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:08.751469+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:08.752860+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:09.579191+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:09.579507+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:09.587453+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:09.590415+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:09.590851+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:09.606618+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:09.847295+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:10.505433+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:10.557144+00:00", "trade", 9.8223, 2.0]
["2026-09-02T16:04:10.560750+00:00", "trade", 9.8224, 7.0]
["2026-09-02T16:04:11.259502+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:11.562289+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:11.562625+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:11.839623+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:13.170081+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:14.306663+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:14.574429+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:15.052349+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:15.052825+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:15.526196+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:15.647164+00:00", "trade", 9.8237, 100.0]
["2026-09-02T16:04:15.734850+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:15.995505+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:17.020346+00:00", "trade", 9.8265, 1.0]
["2026-09-02T16:04:17.021747+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:17.078923+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:19.002072+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:19.123380+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:20.005164+00:00", "trade", 9.8233, 200.0]
["2026-09-02T16:04:20.006558+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:20.007039+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:20.658818+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:04:20.722915+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:21.061529+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:21.987483+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:22.243987+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.314252+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.314279+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.361268+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:23.361272+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:23.361275+00:00", "trade", 9.83, 19.0]
["2026-09-02T16:04:23.361275+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:23.361777+00:00", "trade", 9.83, 33.0]
["2026-09-02T16:04:23.362169+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.362169+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.362249+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.362324+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.362364+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.362489+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.364339+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.364449+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.364449+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.365216+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.372448+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.372934+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.401351+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:04:23.401351+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.401357+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.401360+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:23.401364+00:00", "trade", 9.825, 265.0]
["2026-09-02T16:04:23.401364+00:00", "trade", 9.825, 85.0]
["2026-09-02T16:04:23.401366+00:00", "trade", 9.825, 815.0]
["2026-09-02T16:04:23.401369+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.401432+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:04:23.401435+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.401486+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:23.401492+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:23.401495+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:04:23.401498+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:23.401532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.401733+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:04:23.401858+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.401898+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.402058+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.402063+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.402139+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.402339+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.403607+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.405582+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.427469+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.491651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:23.491651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.363092+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.364796+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:25.365828+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.365833+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.366259+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.391780+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.391780+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.518969+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:25.519789+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.520270+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.568795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.568815+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.700477+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:25.701110+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.701290+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.807041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.807041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:25.927796+00:00", "trade", 9.828, 20.0]
["2026-09-02T16:04:26.384374+00:00", "trade", 9.825, 66.0]
["2026-09-02T16:04:26.648826+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.649352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.650956+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.705616+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.705616+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.705616+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.714423+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:26.714682+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.714818+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.714958+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.715058+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.715439+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:26.716286+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.727939+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.728380+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.745935+00:00", "trade", 9.83, 182.0]
["2026-09-02T16:04:26.746789+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.746854+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.746949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.765949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.765994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.766195+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:26.934176+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:26.935517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.207698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.282155+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.482646+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:27.482903+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.482907+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.483028+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.483228+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.483268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.524670+00:00", "trade", 9.8212, 10.0]
["2026-09-02T16:04:27.525559+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.525569+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:27.865229+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:04:28.192842+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:04:28.515034+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:04:28.516081+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.519119+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.524607+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.573984+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.573984+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.577462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:28.629859+00:00", "trade", 9.825, 980.0]
["2026-09-02T16:04:30.000459+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.086408+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:04:30.111827+00:00", "trade", 9.8277, 980.0]
["2026-09-02T16:04:30.126899+00:00", "trade", 9.827, 500.0]
["2026-09-02T16:04:30.411288+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.447429+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.484427+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.487991+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.626830+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:30.627171+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.627647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.628129+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.628530+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.638892+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:04:30.638994+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:04:30.639076+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:04:30.639148+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:04:30.639190+00:00", "trade", 9.83, 32.0]
["2026-09-02T16:04:30.639217+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:04:30.639292+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:04:30.639361+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:30.639731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640083+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:04:30.640202+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640333+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640333+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640333+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640373+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640393+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640393+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640774+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.640814+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.812742+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:30.813188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.039977+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.232782+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:04:31.233152+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:04:31.233406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.234113+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.234574+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.235040+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.235366+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.256371+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.256847+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.387618+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.388054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.388084+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.404167+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.419338+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.811635+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.812151+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:31.812392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.113171+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.113176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.113291+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.233932+00:00", "trade", 9.825, 1700.0]
["2026-09-02T16:04:32.234930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.234970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.235291+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.235361+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.235772+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.238374+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.403185+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.403867+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.419079+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:32.419664+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.419664+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.422631+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.423072+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.581955+00:00", "trade", 9.8299, 219.0]
["2026-09-02T16:04:32.634665+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.665668+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:04:32.666671+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.667032+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.667794+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.668154+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:04:32.693284+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.694763+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.694783+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:32.855127+00:00", "trade", 9.8269, 2.0]
["2026-09-02T16:04:33.245020+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.245060+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.307919+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.341583+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:04:33.342155+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.487581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.490979+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.491019+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:33.872061+00:00", "trade", 9.8241, 33.0]
["2026-09-02T16:04:33.922052+00:00", "trade", 9.8294, 4910.0]
["2026-09-02T16:04:33.969769+00:00", "trade", 9.8299, 9500.0]
["2026-09-02T16:04:33.992374+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:04:34.067297+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:34.459254+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:34.459254+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:34.493305+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.310979+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:35.600786+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.601021+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.603492+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.716701+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.717182+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.718014+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:35.780808+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.808986+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:35.809852+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.810053+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.810293+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:35.929275+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:04:36.648445+00:00", "trade", 9.8299, 2000.0]
["2026-09-02T16:04:36.675178+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:36.944698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:37.014805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:37.460891+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:37.704256+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:37.704824+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:37.911259+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:38.682423+00:00", "trade", 9.8278, 1017.0]
["2026-09-02T16:04:38.683382+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:04:38.797530+00:00", "trade", 9.826, 100.0]
["2026-09-02T16:04:38.797786+00:00", "trade", 9.8271, 219.0]
["2026-09-02T16:04:39.334034+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:39.335402+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:39.352619+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:39.736411+00:00", "trade", 9.8218, 100.0]
["2026-09-02T16:04:39.992945+00:00", "trade", 9.8299, 219.0]
["2026-09-02T16:04:39.993570+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:40.005145+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:40.193160+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:40.716809+00:00", "trade", 9.82, 99.0]
["2026-09-02T16:04:40.725930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:40.735550+00:00", "trade", 9.8219, 400.0]
["2026-09-02T16:04:40.743002+00:00", "trade", 9.8219, 400.0]
["2026-09-02T16:04:40.763649+00:00", "trade", 9.825, 99.0]
["2026-09-02T16:04:40.904184+00:00", "trade", 9.825, 12.0]
["2026-09-02T16:04:40.925677+00:00", "trade", 9.822, 1.0]
["2026-09-02T16:04:41.000963+00:00", "trade", 9.8299, 219.0]
["2026-09-02T16:04:41.208715+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:41.398700+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:04:41.555333+00:00", "trade", 9.8278, 980.0]
["2026-09-02T16:04:41.824587+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:41.840053+00:00", "trade", 9.8269, 30.0]
["2026-09-02T16:04:42.215567+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:42.468437+00:00", "trade", 9.8253, 100.0]
["2026-09-02T16:04:42.933449+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:42.947692+00:00", "trade", 9.8299, 9000.0]
["2026-09-02T16:04:43.101262+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.101889+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.175378+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:43.176732+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.466580+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.475743+00:00", "trade", 9.8266, 9.0]
["2026-09-02T16:04:43.603786+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.705899+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:43.706661+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:44.377680+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:44.574875+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:04:44.696848+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:04:44.847818+00:00", "trade", 9.8242, 26.0]
["2026-09-02T16:04:44.848191+00:00", "trade", 9.8242, 1.0]
["2026-09-02T16:04:45.175591+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:45.603360+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:46.262472+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:46.484315+00:00", "trade", 9.8285, 333.0]
["2026-09-02T16:04:47.913959+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:04:47.922966+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:47.923472+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:47.923638+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:47.928434+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:47.968153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:47.968204+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:48.481653+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:48.483573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:48.551795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:48.628158+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:48.977331+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:49.254621+00:00", "trade", 9.8275, 40.0]
["2026-09-02T16:04:49.955048+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:04:49.955930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.025275+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.320714+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:50.320855+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:50.320879+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:50.320969+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:50.341415+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:04:50.491396+00:00", "trade", 9.8222, 100.0]
["2026-09-02T16:04:50.691368+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:04:50.872949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.873228+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:04:50.873550+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.873550+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.873986+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.874071+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.875229+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:50.877349+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.073485+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.073536+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.073555+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.074096+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.084015+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.248792+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.249037+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:51.608556+00:00", "trade", 9.825, 31.0]
["2026-09-02T16:04:52.114595+00:00", "trade", 9.8299, 1.0]
["2026-09-02T16:04:53.250963+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:53.549381+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:53.948895+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:53.949352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:54.415649+00:00", "trade", 9.827, 2.0]
["2026-09-02T16:04:54.439881+00:00", "trade", 9.8285, 219.0]
["2026-09-02T16:04:55.068811+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:55.081857+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:55.085079+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:55.092773+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.054608+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:04:56.054671+00:00", "trade", 9.83, 12.0]
["2026-09-02T16:04:56.054732+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:56.055255+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:04:56.118294+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.124395+00:00", "trade", 9.83, 116.0]
["2026-09-02T16:04:56.173418+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:04:56.203160+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.323973+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:56.472508+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:04:56.564759+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.565451+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.651109+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:56.800100+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:04:56.876349+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:04:58.523161+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:58.523677+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:58.822759+00:00", "trade", 9.8272, 500.0]
["2026-09-02T16:04:59.189093+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:59.787685+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:04:59.955253+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:00.000476+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:00.572369+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:00.572424+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:00.608897+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:01.759219+00:00", "trade", 9.825, 53.0]
["2026-09-02T16:05:01.935399+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:05:01.935760+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:05:02.397294+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:02.397695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:02.567711+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:05:02.569072+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:02.651097+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:03.165890+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:03.166415+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:03.166499+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:03.166797+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:04.002022+00:00", "trade", 9.83, 1675.0]
["2026-09-02T16:05:04.002428+00:00", "trade", 9.83, 1504.0]
["2026-09-02T16:05:04.002482+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:05:04.002909+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:05:04.002924+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:05:04.003419+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:04.102971+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:04.129329+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:04.218605+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:04.219087+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:04.261422+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:05.023233+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:05:05.096808+00:00", "trade", 9.8299, 1600.0]
["2026-09-02T16:05:05.305723+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:05.350930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:05.374037+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:05:06.061972+00:00", "trade", 9.825, 122.0]
["2026-09-02T16:05:06.378230+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:06.412352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:07.042408+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:07.382421+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:05:07.386365+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:07.446057+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:07.664380+00:00", "trade", 9.8296, 4832.0]
["2026-09-02T16:05:08.333343+00:00", "trade", 9.8299, 1000.0]
["2026-09-02T16:05:08.515738+00:00", "trade", 9.8226, 100.0]
["2026-09-02T16:05:08.694110+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:05:08.846779+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:05:09.190225+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:09.190288+00:00", "trade", 9.83, 49.0]
["2026-09-02T16:05:09.190348+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:05:10.106843+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:10.163482+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:10.258690+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:11.239082+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:11.256175+00:00", "trade", 9.825, 61.0]
["2026-09-02T16:05:11.272215+00:00", "trade", 9.825, 89.0]
["2026-09-02T16:05:11.664133+00:00", "trade", 9.825, 4.0]
["2026-09-02T16:05:11.854214+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:05:11.934634+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:12.638477+00:00", "trade", 9.8214, 1.0]
["2026-09-02T16:05:12.770223+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:12.894424+00:00", "trade", 9.8299, 4.0]
["2026-09-02T16:05:13.060849+00:00", "trade", 9.8272, 500.0]
["2026-09-02T16:05:13.093678+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:05:13.643749+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:13.644230+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:13.716973+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.527225+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:14.527318+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:14.537392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.537392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.538239+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.579417+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.580124+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:14.932976+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:05:15.324196+00:00", "trade", 9.8299, 1500.0]
["2026-09-02T16:05:15.516250+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:15.716182+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:17.806791+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:17.901074+00:00", "trade", 9.83, 49.0]
["2026-09-02T16:05:18.545192+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:18.587864+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:18.595448+00:00", "trade", 9.8272, 333.0]
["2026-09-02T16:05:18.608069+00:00", "trade", 9.82, 16100.0]
["2026-09-02T16:05:19.325010+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.325040+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.325350+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.325877+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.330513+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.330949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.331400+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.335399+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.342115+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.366879+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.447200+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.451119+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:19.861695+00:00", "trade", 9.8279, 1500.0]
["2026-09-02T16:05:20.758032+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:20.758655+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:20.768749+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:05:20.807631+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.068240+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:05:21.069163+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.069268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.069268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.069644+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.069714+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.069919+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.073673+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.306436+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.306637+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.306842+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.306842+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.307198+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.342211+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.385008+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:21.473314+00:00", "trade", 9.827, 333.0]
["2026-09-02T16:05:21.474335+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.474621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.474621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.475980+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.476421+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.476421+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.578253+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.578573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.578573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.839269+00:00", "trade", 9.827, 333.0]
["2026-09-02T16:05:22.840300+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.840776+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.843417+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:22.947009+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:22.948011+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.221781+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.225224+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.232992+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:23.271118+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.271560+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.272041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.329404+00:00", "trade", 9.8266, 100.0]
["2026-09-02T16:05:23.330780+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.330785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.330785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.423731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.424207+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.549249+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.549329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.830141+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.830622+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.840506+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:23.843744+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:24.709758+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:05:24.943256+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:24.943496+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:24.943651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:24.944739+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:24.950899+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:27.143234+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:27.999669+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:28.000698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:28.000698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:28.410787+00:00", "trade", 9.83, 1000.0]
["2026-09-02T16:05:29.092143+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:29.093394+00:00", "trade", 9.825, 874.0]
["2026-09-02T16:05:29.351037+00:00", "trade", 9.8286, 1.0]
["2026-09-02T16:05:29.399166+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:05:29.399175+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:30.000509+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.096351+00:00", "trade", 9.8227, 100.0]
["2026-09-02T16:05:30.233230+00:00", "trade", 9.8255, 100.0]
["2026-09-02T16:05:30.365457+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:30.408601+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:30.409640+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.409680+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.413760+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.451164+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:30.452176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.452176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:30.947719+00:00", "trade", 9.825, 36.0]
["2026-09-02T16:05:30.947761+00:00", "trade", 9.82, 36.0]
["2026-09-02T16:05:31.539765+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:32.726348+00:00", "trade", 9.825, 131.0]
["2026-09-02T16:05:33.893997+00:00", "trade", 9.827, 32.0]
["2026-09-02T16:05:33.913835+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:05:33.914596+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:33.914817+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:34.238841+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:36.184278+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:36.277203+00:00", "trade", 9.825, 36.0]
["2026-09-02T16:05:36.277254+00:00", "trade", 9.82, 36.0]
["2026-09-02T16:05:36.286511+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:36.924997+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:37.287279+00:00", "trade", 9.825, 64.0]
["2026-09-02T16:05:37.287288+00:00", "trade", 9.82, 64.0]
["2026-09-02T16:05:37.287486+00:00", "trade", 9.825, 236.0]
["2026-09-02T16:05:37.332079+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:05:37.380063+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:37.380504+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:37.406307+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:05:37.841374+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:37.992162+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:39.466930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.568893+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:05:40.569940+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.569981+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.571392+00:00", "trade", 9.825, 849.0]
["2026-09-02T16:05:40.571392+00:00", "trade", 9.825, 251.0]
["2026-09-02T16:05:40.571414+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.572025+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.572060+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.573464+00:00", "trade", 9.825, 542.0]
["2026-09-02T16:05:40.596072+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:40.597426+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:40.604224+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:05:40.636352+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:42.123860+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:05:42.405803+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:05:42.416667+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:42.874455+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:43.007701+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:05:43.338691+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:44.583931+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:44.923910+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:46.053059+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:46.759149+00:00", "trade", 9.8286, 1.0]
["2026-09-02T16:05:46.808836+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:47.724932+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:47.726185+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:47.727468+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:48.725047+00:00", "trade", 9.8286, 2.0]
["2026-09-02T16:05:48.835238+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:49.017600+00:00", "trade", 9.8286, 2.0]
["2026-09-02T16:05:49.277348+00:00", "trade", 9.8251, 40.0]
["2026-09-02T16:05:49.960740+00:00", "trade", 9.8238, 100.0]
["2026-09-02T16:05:49.994799+00:00", "trade", 9.8251, 5.0]
["2026-09-02T16:05:49.998618+00:00", "trade", 9.8251, 6.0]
["2026-09-02T16:05:50.994797+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:05:51.186454+00:00", "trade", 9.825, 333.0]
["2026-09-02T16:05:52.840343+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:52.903232+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:53.102837+00:00", "trade", 9.8266, 30.0]
["2026-09-02T16:05:53.124991+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:05:53.778067+00:00", "trade", 9.8298, 2.0]
["2026-09-02T16:05:53.797996+00:00", "trade", 9.8269, 1.0]
["2026-09-02T16:05:54.411522+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:54.533214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:54.537760+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:54.537785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:54.594896+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:55.456574+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:05:55.610794+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:05:57.608558+00:00", "trade", 9.825, 95.0]
["2026-09-02T16:05:57.608564+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:57.608564+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:05:57.608564+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:57.609757+00:00", "trade", 9.825, 938.0]
["2026-09-02T16:05:57.705156+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:57.819821+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:05:58.074126+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:05:58.600987+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:05:58.994246+00:00", "trade", 9.8259, 11.0]
["2026-09-02T16:06:00.000532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:00.531729+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:00.609288+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:00.691511+00:00", "trade", 9.8267, 15.0]
["2026-09-02T16:06:00.691866+00:00", "trade", 9.8267, 1.0]
["2026-09-02T16:06:01.001547+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:06:02.707818+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:02.922247+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:04.170216+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:04.173970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:04.192334+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:04.344898+00:00", "trade", 9.8245, 100.0]
["2026-09-02T16:06:04.483522+00:00", "trade", 9.825, 44.0]
["2026-09-02T16:06:04.689700+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:06.175344+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:08.502400+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:08.510273+00:00", "trade", 9.8299, 100.0]
["2026-09-02T16:06:08.843412+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:08.896148+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:09.311950+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:09.314471+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.597287+00:00", "trade", 9.83, 45.0]
["2026-09-02T16:06:10.598341+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.598381+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.598381+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.613788+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.615948+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.649443+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:10.667285+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.531718+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.912202+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.915012+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:06:11.916046+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.918327+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.918653+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.974255+00:00", "trade", 9.825, 8.0]
["2026-09-02T16:06:11.975628+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:11.975949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.148655+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:06:12.184557+00:00", "trade", 9.825, 5800.0]
["2026-09-02T16:06:12.189717+00:00", "trade", 9.83, 54.0]
["2026-09-02T16:06:12.189765+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:06:12.189774+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:12.189810+00:00", "trade", 9.83, 16.0]
["2026-09-02T16:06:12.189907+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:12.190168+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:06:12.190348+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.190378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.190418+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.190574+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:12.190819+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.191581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.191581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.191581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.191621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.193500+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.200437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.254455+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.255227+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.282181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:12.287897+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:12.394891+00:00", "trade", 9.8228, 100.0]
["2026-09-02T16:06:12.998461+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:06:13.279383+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:13.474779+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.642613+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.767093+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.916774+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.916939+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.917507+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:13.917982+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.918378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.918378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:13.918538+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.010471+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.010702+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.011178+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.011208+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.063868+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.076351+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:14.077220+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.077220+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.077220+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.077390+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.077671+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.077671+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.156258+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.156739+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.373102+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:06:14.373689+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.374130+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.374606+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.409226+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:06:14.409820+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.646081+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:06:14.807670+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.919305+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920050+00:00", "trade", 9.83, 80.0]
["2026-09-02T16:06:14.920283+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920284+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:06:14.920588+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920628+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920708+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920708+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.920784+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.921024+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:14.921185+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.071717+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.072514+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.440634+00:00", "trade", 9.8299, 10.0]
["2026-09-02T16:06:15.591485+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:15.592359+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.592524+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.774806+00:00", "trade", 9.825, 3515.0]
["2026-09-02T16:06:15.775384+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:15.775865+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.873622+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.874058+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.921581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.921752+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.922102+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.922624+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.922894+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:16.923736+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.923741+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.924197+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:16.992740+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:17.184401+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:17.224561+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:17.456458+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:06:18.538957+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:06:18.540006+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:18.659921+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.491927+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:19.492193+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.492193+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.492594+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.536127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.536252+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:19.917955+00:00", "trade", 9.8259, 5.0]
["2026-09-02T16:06:20.422949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:20.518653+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:20.521768+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:22.415643+00:00", "trade", 9.8299, 82.0]
["2026-09-02T16:06:22.507731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:22.508242+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:23.472639+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:06:24.913836+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:25.921145+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:06:26.343435+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:26.467532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:26.467978+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:26.535484+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:27.345482+00:00", "trade", 9.8286, 1.0]
["2026-09-02T16:06:28.054617+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:28.055735+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:29.001647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:30.000550+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:30.312143+00:00", "trade", 9.8258, 53.0]
["2026-09-02T16:06:30.379409+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:31.103725+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:31.126244+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:31.498157+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:31.835664+00:00", "trade", 9.8257, 700.0]
["2026-09-02T16:06:31.839672+00:00", "trade", 9.8257, 100.0]
["2026-09-02T16:06:31.841392+00:00", "trade", 9.8257, 100.0]
["2026-09-02T16:06:31.938638+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:32.171712+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:32.172153+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:32.188228+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:32.188228+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:32.188231+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:06:32.189319+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:32.189319+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:32.306342+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:33.443839+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:33.471615+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:33.789480+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:33.920609+00:00", "trade", 9.8252, 32.0]
["2026-09-02T16:06:34.518962+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:34.519519+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.519835+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.522115+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.524516+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.524957+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.746032+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.746468+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.747190+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.749069+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.769414+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:34.769708+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.769959+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.770416+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:34.771277+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.771277+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.771282+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.771718+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.772470+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.775106+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.775517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:34.925097+00:00", "trade", 9.8299, 1017.0]
["2026-09-02T16:06:34.929127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.123271+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:06:35.386474+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.387722+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:06:35.387728+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:06:35.388343+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.388358+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.388699+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.388719+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.500504+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.570375+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.570456+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:35.570496+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:36.101756+00:00", "trade", 9.827, 25.0]
["2026-09-02T16:06:36.998423+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:06:36.998438+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:37.347517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:38.013027+00:00", "trade", 9.8259, 5.0]
["2026-09-02T16:06:38.047432+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:06:38.047823+00:00", "trade", 9.8295, 100.0]
["2026-09-02T16:06:38.463025+00:00", "trade", 9.83, 40.0]
["2026-09-02T16:06:38.465422+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:06:38.469834+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:06:38.511737+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:38.512173+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:38.747813+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:38.748329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:38.984335+00:00", "trade", 9.8272, 498.0]
["2026-09-02T16:06:39.567531+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:06:41.338203+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:06:41.941339+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.071974+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.071974+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.072491+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.072691+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.077332+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.077773+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.111343+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:42.235568+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:43.430973+00:00", "trade", 9.8201, 26.0]
["2026-09-02T16:06:43.432135+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:43.533526+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:43.985903+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:06:45.468334+00:00", "trade", 9.8295, 400.0]
["2026-09-02T16:06:46.231640+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.232603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.234046+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.234046+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.238126+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.415141+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.765057+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:46.855364+00:00", "trade", 9.8258, 200.0]
["2026-09-02T16:06:46.859950+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:06:47.648203+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:06:47.649142+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:47.649609+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:47.932756+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:47.933232+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.187691+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:06:48.243895+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.244376+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.549236+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.549276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.663632+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.671616+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.696148+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:48.696766+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.697194+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:06:48.698084+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.765905+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:48.766386+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.120583+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.195486+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.297868+00:00", "trade", 9.8255, 39.0]
["2026-09-02T16:06:49.314123+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.349577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.380014+00:00", "trade", 9.8255, 100.0]
["2026-09-02T16:06:49.432885+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.434884+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.435366+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.473937+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.474699+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:49.476378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:50.709703+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:50.709738+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:50.710666+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:50.711279+00:00", "trade", 9.82, 52.0]
["2026-09-02T16:06:50.711657+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:50.827803+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:50.915206+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:51.429758+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:51.582602+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:51.716245+00:00", "trade", 9.8255, 1.0]
["2026-09-02T16:06:51.720016+00:00", "trade", 9.8255, 6.0]
["2026-09-02T16:06:51.721057+00:00", "trade", 9.8255, 4.0]
["2026-09-02T16:06:52.321381+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:52.323727+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:52.324218+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:52.422767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:52.637547+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:52.834359+00:00", "trade", 9.828, 100.0]
["2026-09-02T16:06:54.130970+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:06:54.132166+00:00", "trade", 9.82, 1100.0]
["2026-09-02T16:06:54.532811+00:00", "trade", 9.8273, 100.0]
["2026-09-02T16:06:55.100361+00:00", "trade", 9.8252, 1.0]
["2026-09-02T16:06:56.139586+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.139606+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.162831+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.488323+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:56.489216+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.807964+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.829084+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:56.962123+00:00", "trade", 9.829, 82.0]
["2026-09-02T16:06:57.192873+00:00", "trade", 9.827, 3.0]
["2026-09-02T16:06:57.348778+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:57.349295+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:57.352297+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:57.409463+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:57.501767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:06:57.603495+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:58.169154+00:00", "trade", 9.83, 74.0]
["2026-09-02T16:06:58.181901+00:00", "trade", 9.83, 26.0]
["2026-09-02T16:06:58.401856+00:00", "trade", 9.8242, 52.0]
["2026-09-02T16:06:58.548532+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:06:59.992707+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:00.000573+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.252016+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.325967+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:07:02.326994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.330076+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.330517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.364007+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.364007+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.364448+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.364804+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.372915+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:07:02.373810+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.373930+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.374010+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.510735+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.510735+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.584079+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.762458+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:02.762934+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:04.013625+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:04.754572+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:04.829868+00:00", "trade", 9.82, 1000.0]
["2026-09-02T16:07:04.891671+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:07:04.922374+00:00", "trade", 9.829, 1.0]
["2026-09-02T16:07:04.922461+00:00", "trade", 9.829, 1.0]
["2026-09-02T16:07:06.350322+00:00", "trade", 9.825, 2897.0]
["2026-09-02T16:07:07.516762+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:07.568981+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:08.641013+00:00", "trade", 9.8288, 1.0]
["2026-09-02T16:07:08.736571+00:00", "trade", 9.8237, 100.0]
["2026-09-02T16:07:08.988371+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:09.942225+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:07:10.705877+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.721722+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:07:10.760794+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:07:10.762136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.940317+00:00", "trade", 9.825, 1300.0]
["2026-09-02T16:07:10.940795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.941472+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.941913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.941913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:10.944354+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.061965+00:00", "trade", 9.82, 1020.0]
["2026-09-02T16:07:11.062554+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.062991+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.063472+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.063913+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.094646+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.835525+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:11.927051+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:12.128461+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:12.441400+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:12.461772+00:00", "trade", 9.825, 354.0]
["2026-09-02T16:07:13.804462+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:07:13.805806+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:13.904819+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:07:13.915945+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:07:14.159441+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:15.151361+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:15.863020+00:00", "trade", 9.827, 20.0]
["2026-09-02T16:07:15.997403+00:00", "trade", 9.8237, 300.0]
["2026-09-02T16:07:18.070030+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:18.517608+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:18.559450+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:07:19.400641+00:00", "trade", 9.8272, 500.0]
["2026-09-02T16:07:19.472051+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:19.768192+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:07:19.858133+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.027345+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.392582+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.397188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.410500+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.410951+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.536394+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.536659+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.539591+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:20.876351+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:07:21.655237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.655272+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.655868+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.659236+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.659677+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.807649+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.902148+00:00", "trade", 9.825, 3.0]
["2026-09-02T16:07:21.902181+00:00", "trade", 9.82, 3.0]
["2026-09-02T16:07:21.903196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:21.903597+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:22.903792+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:22.904259+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:22.904710+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:22.997049+00:00", "trade", 9.826, 1279.0]
["2026-09-02T16:07:22.998392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:23.433355+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:07:23.641640+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:24.282407+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:24.282888+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:24.283349+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:24.708549+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:24.712636+00:00", "trade", 9.8243, 67.0]
["2026-09-02T16:07:24.819904+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:25.688587+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:25.689054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:25.895490+00:00", "trade", 9.8238, 100.0]
["2026-09-02T16:07:27.560638+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:29.176603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:30.000590+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:30.104983+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:30.118298+00:00", "trade", 9.8298, 9.0]
["2026-09-02T16:07:30.140082+00:00", "trade", 9.8298, 1.0]
["2026-09-02T16:07:30.733306+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:31.073646+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:31.782538+00:00", "trade", 9.8269, 1.0]
["2026-09-02T16:07:31.861220+00:00", "trade", 9.8257, 100.0]
["2026-09-02T16:07:31.934098+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:32.063782+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:32.064538+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:32.264569+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:32.386333+00:00", "trade", 9.8249, 100.0]
["2026-09-02T16:07:32.790000+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:33.075309+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:33.235811+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:33.854493+00:00", "trade", 9.8269, 26.0]
["2026-09-02T16:07:33.871625+00:00", "trade", 9.8269, 1.0]
["2026-09-02T16:07:33.941081+00:00", "trade", 9.8249, 32.0]
["2026-09-02T16:07:34.602072+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:35.336039+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:35.589045+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:35.778454+00:00", "trade", 9.8269, 1.0]
["2026-09-02T16:07:35.877278+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:07:36.281791+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:36.282617+00:00", "trade", 9.8269, 4.0]
["2026-09-02T16:07:37.481541+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:37.530437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:37.614823+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:39.589560+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:39.761028+00:00", "trade", 9.824, 250.0]
["2026-09-02T16:07:39.890942+00:00", "trade", 9.83, 32.0]
["2026-09-02T16:07:39.891085+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:39.891231+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:07:39.891291+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:07:39.891348+00:00", "trade", 9.83, 101.0]
["2026-09-02T16:07:39.891411+00:00", "trade", 9.83, 12.0]
["2026-09-02T16:07:39.891471+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:07:39.891481+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:39.891874+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:07:39.892002+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:39.950100+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:39.966789+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:40.155733+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:40.721918+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:07:41.140207+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:42.927727+00:00", "trade", 9.8242, 21.0]
["2026-09-02T16:07:43.155596+00:00", "trade", 9.8242, 300.0]
["2026-09-02T16:07:43.491395+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:43.492785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:43.493276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:43.687668+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.306999+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.587005+00:00", "trade", 9.8245, 77.0]
["2026-09-02T16:07:44.589219+00:00", "trade", 9.8273, 7.0]
["2026-09-02T16:07:44.820690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.820845+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.821075+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.821286+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.825000+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.874522+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:44.885729+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:45.039075+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:45.981493+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:07:46.300686+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.300686+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.300690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.300725+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.318172+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.320532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:46.381713+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.518448+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.523165+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.523731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.528407+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.531134+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.531289+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.535724+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.538767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:48.545132+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:49.321695+00:00", "trade", 9.8244, 39.0]
["2026-09-02T16:07:49.328242+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:49.973617+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:07:51.085516+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:51.085541+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:51.091325+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:51.124694+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:51.510054+00:00", "trade", 9.8213, 100.0]
["2026-09-02T16:07:51.513062+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:51.714876+00:00", "trade", 9.8243, 100.0]
["2026-09-02T16:07:52.373468+00:00", "trade", 9.8268, 10.0]
["2026-09-02T16:07:52.450111+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:07:52.451125+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:52.796146+00:00", "trade", 9.8245, 3.0]
["2026-09-02T16:07:52.799023+00:00", "trade", 9.8245, 2.0]
["2026-09-02T16:07:53.026151+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.026372+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.026392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.029755+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.050679+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.050679+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.050719+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.068086+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.068166+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.103271+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:53.104257+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:53.221575+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:55.042130+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:55.267509+00:00", "trade", 9.8252, 34.0]
["2026-09-02T16:07:55.334434+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:55.334620+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:55.436732+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:55.547486+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:07:57.738605+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:57.921142+00:00", "trade", 9.8257, 9.0]
["2026-09-02T16:07:58.289409+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:07:59.068940+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:59.081114+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:59.120493+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:59.368170+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:07:59.368185+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:07:59.369214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:07:59.369214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.000618+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.013825+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.110880+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:08:00.317212+00:00", "trade", 9.8243, 100.0]
["2026-09-02T16:08:00.319681+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.320884+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.321446+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.323165+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:00.423754+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:01.669910+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:03.054012+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:03.598956+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:08:04.343951+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:06.132886+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:07.453389+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:08:07.461565+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:08:07.535908+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:07.785265+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:08.369057+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:08.565812+00:00", "trade", 9.825, 41.0]
["2026-09-02T16:08:08.565981+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:08:10.921587+00:00", "trade", 9.8299, 1.0]
["2026-09-02T16:08:11.472866+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:12.225085+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:08:12.248999+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:13.745508+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:13.872211+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:14.005608+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:14.348837+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:14.743257+00:00", "trade", 9.8259, 100.0]
["2026-09-02T16:08:14.744612+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:15.596886+00:00", "trade", 9.8247, 10.0]
["2026-09-02T16:08:15.806352+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:16.028222+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:16.028222+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:08:16.029268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.029273+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.029750+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.029950+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.032030+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.176879+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.208208+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.557160+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:16.557323+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:16.840154+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:08:17.083522+00:00", "trade", 9.8237, 10.0]
["2026-09-02T16:08:17.083883+00:00", "trade", 9.8237, 1.0]
["2026-09-02T16:08:17.624227+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:18.414579+00:00", "trade", 9.825, 3976.0]
["2026-09-02T16:08:18.415762+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:18.416163+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:18.721573+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:18.853322+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:19.413172+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:19.637244+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:19.637720+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:19.702299+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:19.854568+00:00", "trade", 9.82, 779.0]
["2026-09-02T16:08:19.854598+00:00", "trade", 9.82, 576.0]
["2026-09-02T16:08:20.272683+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:20.545336+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:21.595993+00:00", "trade", 9.8249, 600.0]
["2026-09-02T16:08:21.707269+00:00", "trade", 9.8256, 100.0]
["2026-09-02T16:08:21.817473+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:21.969534+00:00", "trade", 9.8299, 75.0]
["2026-09-02T16:08:21.990749+00:00", "trade", 9.8299, 1.0]
["2026-09-02T16:08:22.457142+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:22.731249+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:22.731730+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:22.973248+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:23.110610+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:23.761695+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:08:24.807607+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:25.091054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:25.668831+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:25.669884+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:25.669884+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:25.670360+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:26.062274+00:00", "trade", 9.8299, 2.0]
["2026-09-02T16:08:28.823307+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:28.823310+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:28.824377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:28.824377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:29.554415+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:29.970231+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:08:29.970234+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:08:29.971282+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:29.971282+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:30.000647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:30.344533+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:31.496678+00:00", "trade", 9.8251, 600.0]
["2026-09-02T16:08:31.764639+00:00", "trade", 9.8201, 100.0]
["2026-09-02T16:08:32.085886+00:00", "trade", 9.825, 82.0]
["2026-09-02T16:08:32.085922+00:00", "trade", 9.82, 82.0]
["2026-09-02T16:08:32.086048+00:00", "trade", 9.825, 251.0]
["2026-09-02T16:08:32.195490+00:00", "trade", 9.8261, 100.0]
["2026-09-02T16:08:32.210667+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:08:32.213250+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:32.601307+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:33.843850+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:33.961721+00:00", "trade", 9.8247, 32.0]
["2026-09-02T16:08:34.036096+00:00", "trade", 9.8247, 1029.0]
["2026-09-02T16:08:34.071532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:34.080235+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:34.291643+00:00", "trade", 9.8205, 50.0]
["2026-09-02T16:08:34.407085+00:00", "trade", 9.825, 333.0]
["2026-09-02T16:08:35.178781+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:35.545742+00:00", "trade", 9.8202, 10.0]
["2026-09-02T16:08:35.568741+00:00", "trade", 9.8202, 1.0]
["2026-09-02T16:08:35.609322+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:35.610312+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:35.610392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:35.624776+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:35.624776+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:35.629753+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:35.629753+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:35.654826+00:00", "trade", 9.825, 956.0]
["2026-09-02T16:08:35.655770+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:35.657575+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:08:35.657575+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:08:35.657578+00:00", "trade", 9.825, 93.0]
["2026-09-02T16:08:35.798285+00:00", "trade", 9.825, 333.0]
["2026-09-02T16:08:36.410507+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:36.655279+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:08:36.895369+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:36.945128+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:37.324696+00:00", "trade", 9.825, 1500.0]
["2026-09-02T16:08:37.517445+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:37.619426+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:08:37.765032+00:00", "trade", 9.8265, 1.0]
["2026-09-02T16:08:37.975180+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:08:38.068997+00:00", "trade", 9.8299, 11.0]
["2026-09-02T16:08:38.790230+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:08:38.902998+00:00", "trade", 9.825, 2110.0]
["2026-09-02T16:08:38.995877+00:00", "trade", 9.8253, 600.0]
["2026-09-02T16:08:39.109093+00:00", "trade", 9.825, 7390.0]
["2026-09-02T16:08:39.818310+00:00", "trade", 9.8234, 300.0]
["2026-09-02T16:08:40.294233+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:40.658740+00:00", "trade", 9.825, 7.0]
["2026-09-02T16:08:40.658743+00:00", "trade", 9.825, 849.0]
["2026-09-02T16:08:40.658746+00:00", "trade", 9.825, 144.0]
["2026-09-02T16:08:40.661606+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:08:40.661618+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:08:40.661621+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:08:40.661624+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:08:40.661627+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:40.661777+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:08:40.662312+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:08:40.679327+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:08:40.695304+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:08:40.696308+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:40.696313+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:40.696328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:40.696328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:41.002505+00:00", "trade", 9.8234, 300.0]
["2026-09-02T16:08:41.063180+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:41.096252+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:08:41.096840+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:41.096915+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:41.241894+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:41.242260+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:41.274176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:42.026423+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:42.027253+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:42.065394+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:42.199453+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:08:42.551126+00:00", "trade", 9.8253, 3.0]
["2026-09-02T16:08:42.565500+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:42.704012+00:00", "trade", 9.8201, 9000.0]
["2026-09-02T16:08:42.741938+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:08:43.372906+00:00", "trade", 9.8224, 1500.0]
["2026-09-02T16:08:43.641327+00:00", "trade", 9.82, 7000.0]
["2026-09-02T16:08:43.656188+00:00", "trade", 9.82, 11.0]
["2026-09-02T16:08:43.656339+00:00", "trade", 9.82, 13.0]
["2026-09-02T16:08:43.656705+00:00", "trade", 9.82, 76.0]
["2026-09-02T16:08:44.694979+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:08:45.172666+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:45.418422+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:08:45.693437+00:00", "trade", 9.8205, 4910.0]
["2026-09-02T16:08:45.726200+00:00", "trade", 9.8201, 980.0]
["2026-09-02T16:08:46.254907+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:46.305069+00:00", "trade", 9.8209, 1000.0]
["2026-09-02T16:08:46.324769+00:00", "trade", 9.83, 9000.0]
["2026-09-02T16:08:46.635451+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:46.637055+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:46.937985+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:47.017543+00:00", "trade", 9.8232, 498.0]
["2026-09-02T16:08:47.350674+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:08:47.578748+00:00", "trade", 9.8233, 20.0]
["2026-09-02T16:08:47.691582+00:00", "trade", 9.825, 128.0]
["2026-09-02T16:08:48.053008+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:08:48.183243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:48.413110+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:48.413114+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:48.419924+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:08:48.703997+00:00", "trade", 9.8225, 1000.0]
["2026-09-02T16:08:49.307891+00:00", "trade", 9.825, 980.0]
["2026-09-02T16:08:49.869265+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T16:08:50.019015+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:08:51.718165+00:00", "trade", 9.8209, 980.0]
["2026-09-02T16:08:51.718781+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:51.723024+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:51.904247+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:52.455742+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:52.737797+00:00", "trade", 9.8208, 2000.0]
["2026-09-02T16:08:52.979830+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:08:53.294148+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:08:53.625731+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:53.733387+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:54.695435+00:00", "trade", 9.8246, 100.0]
["2026-09-02T16:08:55.217824+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:55.880136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:55.880613+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:56.138873+00:00", "trade", 9.8233, 500.0]
["2026-09-02T16:08:56.140204+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:56.341412+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:56.422119+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:56.808702+00:00", "trade", 9.8232, 195.0]
["2026-09-02T16:08:57.293147+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:08:57.850584+00:00", "trade", 9.8277, 1.0]
["2026-09-02T16:08:57.865972+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:08:57.865990+00:00", "trade", 9.82, 400.0]
["2026-09-02T16:08:57.866470+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.866495+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.866495+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.866545+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.866906+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.867026+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.867307+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.938175+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:57.967027+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:58.143784+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:58.165099+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:58.167095+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:08:58.270079+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:58.386595+00:00", "trade", 9.8276, 1.0]
["2026-09-02T16:08:58.386610+00:00", "trade", 9.8276, 1.0]
["2026-09-02T16:08:59.415219+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:08:59.811981+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:08:59.812417+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:00.000669+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:00.538720+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:01.942231+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:01.942713+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:02.122014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:02.135517+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:02.138533+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:02.279580+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:09:02.679553+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.546237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.546552+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.547024+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.600050+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.607237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.607733+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:03.609136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:04.009622+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:04.703021+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:09:04.704448+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:04.874862+00:00", "trade", 9.8242, 1.0]
["2026-09-02T16:09:04.879526+00:00", "trade", 9.8242, 2.0]
["2026-09-02T16:09:04.903476+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:06.230147+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:06.230583+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:06.230663+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:06.375222+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:07.040407+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:07.610476+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:07.613829+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:08.091395+00:00", "trade", 9.8205, 365.0]
["2026-09-02T16:09:08.723315+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:09.190657+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:09.717755+00:00", "trade", 9.82, 343.0]
["2026-09-02T16:09:12.096534+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:09:12.178161+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:12.456586+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:12.457209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:12.906809+00:00", "trade", 9.825, 3.0]
["2026-09-02T16:09:12.909275+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:09:13.435943+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:13.466096+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:13.849411+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:14.069414+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:14.517473+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:15.910467+00:00", "trade", 9.825, 424.0]
["2026-09-02T16:09:15.911345+00:00", "trade", 9.825, 690.0]
["2026-09-02T16:09:15.939528+00:00", "trade", 9.825, 582.0]
["2026-09-02T16:09:16.298966+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:09:17.167315+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:09:18.136784+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:18.137287+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:18.137633+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:18.151324+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:18.915138+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:18.929155+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.084383+00:00", "trade", 9.825, 58.0]
["2026-09-02T16:09:19.176697+00:00", "trade", 9.8241, 43.0]
["2026-09-02T16:09:19.178733+00:00", "trade", 9.8248, 11.0]
["2026-09-02T16:09:19.524229+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.531798+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.532394+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.532457+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:09:19.532920+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.533266+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:09:19.537130+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.537133+00:00", "trade", 9.825, 52.0]
["2026-09-02T16:09:19.537966+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.539818+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:09:19.549309+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:19.562904+00:00", "trade", 9.825, 101.0]
["2026-09-02T16:09:20.531779+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.544015+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.655413+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.656135+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.718627+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:09:20.930222+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:20.930225+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:20.930228+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:20.930706+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.930712+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.930719+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:20.930722+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.930725+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.930725+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:20.930730+00:00", "trade", 9.83, 16.0]
["2026-09-02T16:09:20.930730+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:20.930730+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:20.930751+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.930751+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:20.930756+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:20.930758+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:20.930761+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:20.930761+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:20.930764+00:00", "trade", 9.825, 2200.0]
["2026-09-02T16:09:20.930764+00:00", "trade", 9.825, 1700.0]
["2026-09-02T16:09:20.930802+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:20.930808+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:09:20.931061+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.931082+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.931083+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931123+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931203+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931239+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931284+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931324+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931324+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931383+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.931394+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931459+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.931477+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.931715+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.935764+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.935857+00:00", "trade", 9.825, 183.0]
["2026-09-02T16:09:20.936070+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.936075+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.939421+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.939523+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:09:20.939634+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:09:20.940646+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940646+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940687+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940687+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940687+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940691+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940726+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.940726+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:20.941162+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.010351+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.378270+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.931971+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.932683+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:21.933129+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.933569+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.933569+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:21.935462+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:21.938837+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.152881+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.433813+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.934457+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.935238+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:22.935775+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.936096+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.936136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:22.936657+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.025804+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.076715+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:23.128919+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.403414+00:00", "trade", 9.83, 8400.0]
["2026-09-02T16:09:23.461605+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:09:23.476842+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:23.514308+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:23.515024+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:23.937139+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.937606+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:23.938462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.938462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.938938+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.939379+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.939860+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.939860+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:23.942702+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:24.094760+00:00", "trade", 9.8239, 147.0]
["2026-09-02T16:09:24.116597+00:00", "trade", 9.8239, 1.0]
["2026-09-02T16:09:24.785683+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:09:26.474233+00:00", "trade", 9.825, 44.0]
["2026-09-02T16:09:26.525337+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.525394+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:26.525638+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.525783+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.525903+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.525903+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.525943+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.529021+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.529221+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:26.660502+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:26.918981+00:00", "trade", 9.8285, 500.0]
["2026-09-02T16:09:27.650715+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:27.816043+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:27.819040+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:27.850401+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:09:27.851011+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.073364+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.073805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.077624+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:09:28.180148+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.190202+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.191445+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:28.563158+00:00", "trade", 9.825, 980.0]
["2026-09-02T16:09:29.018496+00:00", "trade", 9.824, 41.0]
["2026-09-02T16:09:29.605310+00:00", "trade", 9.8299, 2.0]
["2026-09-02T16:09:29.780559+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:29.890506+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:29.890636+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:30.000687+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:31.154184+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:32.082067+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:32.169043+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:32.891690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:32.893173+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:33.499834+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:33.723601+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.093553+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:34.094442+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.094477+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.094602+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.102245+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.122009+00:00", "trade", 9.8247, 100.0]
["2026-09-02T16:09:34.123411+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.123852+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.148686+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.150174+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:34.150971+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.197690+00:00", "trade", 9.8247, 39.0]
["2026-09-02T16:09:34.222406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.222872+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.276093+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.276134+00:00", "trade", 9.8247, 31.0]
["2026-09-02T16:09:34.276539+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.387267+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.388535+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.389723+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.396209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.582842+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:34.586360+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.008143+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.500139+00:00", "trade", 9.83, 74.0]
["2026-09-02T16:09:36.500386+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:09:36.506969+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:09:36.508306+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.508306+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.512884+00:00", "trade", 9.83, 226.0]
["2026-09-02T16:09:36.659043+00:00", "trade", 9.83, 12.0]
["2026-09-02T16:09:36.659103+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:09:36.659175+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:36.659957+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:09:36.690783+00:00", "trade", 9.825, 25.0]
["2026-09-02T16:09:36.718014+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.875027+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:36.900375+00:00", "trade", 9.825, 8500.0]
["2026-09-02T16:09:37.061762+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:09:37.352343+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:37.352621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:37.374794+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:37.657141+00:00", "trade", 9.8257, 10.0]
["2026-09-02T16:09:37.758891+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:37.765272+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:38.280122+00:00", "trade", 9.824, 100.0]
["2026-09-02T16:09:38.284004+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:38.512396+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:38.612870+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:39.316551+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:09:39.317387+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:39.317424+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:39.317457+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:39.317556+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:39.320060+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:40.149395+00:00", "trade", 9.824, 50.0]
["2026-09-02T16:09:40.374970+00:00", "trade", 9.8252, 100.0]
["2026-09-02T16:09:41.288167+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:09:41.289378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:41.294179+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:41.794663+00:00", "trade", 9.8299, 500.0]
["2026-09-02T16:09:41.960110+00:00", "trade", 9.825, 9000.0]
["2026-09-02T16:09:42.093989+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:42.205619+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:42.352323+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:42.835004+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:42.835491+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:42.835917+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.152310+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:09:43.178499+00:00", "trade", 9.83, 130.0]
["2026-09-02T16:09:43.179342+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.179342+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.179398+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.179794+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.179834+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.179874+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.721445+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.721751+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.721932+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:09:43.723250+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.723330+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.723811+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.724237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.750579+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.750634+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.824229+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.824685+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:43.842389+00:00", "trade", 9.8277, 980.0]
["2026-09-02T16:09:43.905807+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:44.532351+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:44.532797+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:44.532797+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.704709+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:46.789593+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.790084+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.808223+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:46.808493+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.808774+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.808934+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.809054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.809429+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:09:46.809495+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.810292+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:46.913091+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.056337+00:00", "trade", 9.8249, 100.0]
["2026-09-02T16:09:47.057695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.057695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.058136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.173891+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.173931+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:47.573589+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:47.574172+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:48.160059+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:48.307609+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:48.835688+00:00", "trade", 9.8256, 100.0]
["2026-09-02T16:09:49.213514+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:09:49.438608+00:00", "trade", 9.8299, 80.0]
["2026-09-02T16:09:50.299200+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:50.299706+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:51.015914+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:51.027011+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:09:52.345204+00:00", "trade", 9.825, 155.0]
["2026-09-02T16:09:52.799926+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:09:53.757984+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:09:54.251231+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:09:55.650888+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:55.652732+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:56.144504+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:09:56.147343+00:00", "trade", 9.8248, 6.0]
["2026-09-02T16:09:56.538977+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:56.674098+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:09:56.940822+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:57.750605+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:57.751082+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:57.993532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:58.577057+00:00", "trade", 9.825, 55.0]
["2026-09-02T16:09:58.887406+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:58.888208+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:58.888208+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:59.121577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:09:59.347925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.000715+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.068198+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:10:00.071163+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.083444+00:00", "trade", 9.825, 1100.0]
["2026-09-02T16:10:00.083768+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.085895+00:00", "trade", 9.825, 746.0]
["2026-09-02T16:10:00.215049+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.215491+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.216197+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:10:00.217570+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.218011+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.521071+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.530754+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.531155+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:00.820188+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:10:01.122746+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:01.421525+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:01.610184+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:01.996131+00:00", "trade", 9.8299, 100.0]
["2026-09-02T16:10:02.029965+00:00", "trade", 9.8249, 13.0]
["2026-09-02T16:10:03.079464+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:03.206265+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:03.794490+00:00", "trade", 9.8252, 100.0]
["2026-09-02T16:10:03.968351+00:00", "trade", 9.8249, 13.0]
["2026-09-02T16:10:04.234507+00:00", "trade", 9.8248, 2.0]
["2026-09-02T16:10:05.581732+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:05.582720+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:05.582795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:05.662575+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:05.662660+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:06.119931+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:07.539902+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:10:07.540831+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:13.768141+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:10:13.769398+00:00", "trade", 9.82, 118.0]
["2026-09-02T16:10:14.265832+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:10:16.721598+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:10:16.771173+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:18.718458+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:18.718764+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:18.746555+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:18.756388+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:18.757127+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:10:18.757689+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:10:19.145603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:23.714084+00:00", "trade", 9.8295, 50.0]
["2026-09-02T16:10:23.971745+00:00", "trade", 9.8235, 200.0]
["2026-09-02T16:10:24.286069+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.294228+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.294659+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.325317+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.325618+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.336453+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:24.364742+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:10:24.872832+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:10:25.096266+00:00", "trade", 9.8252, 100.0]
["2026-09-02T16:10:25.785029+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:25.785355+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:25.786102+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:25.790001+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:25.795484+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.193482+00:00", "trade", 9.83, 140.0]
["2026-09-02T16:10:26.193815+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.193855+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.193895+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.193976+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.194377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:26.440897+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:29.295191+00:00", "trade", 9.8249, 4.0]
["2026-09-02T16:10:30.000753+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:30.277583+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:10:30.996188+00:00", "trade", 9.8252, 20.0]
["2026-09-02T16:10:33.141619+00:00", "trade", 9.8299, 1000.0]
["2026-09-02T16:10:33.154625+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:33.156439+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:33.168112+00:00", "trade", 9.8271, 17.0]
["2026-09-02T16:10:33.256472+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:34.230271+00:00", "trade", 9.8258, 39.0]
["2026-09-02T16:10:34.304749+00:00", "trade", 9.8258, 31.0]
["2026-09-02T16:10:37.383044+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:37.522227+00:00", "trade", 9.8249, 100.0]
["2026-09-02T16:10:37.626942+00:00", "trade", 9.8258, 1.0]
["2026-09-02T16:10:38.014830+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:38.015281+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:38.350093+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:10:38.537627+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:38.538970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:41.537433+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:41.537949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:41.538465+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:41.539548+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:41.544064+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:43.165370+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:43.165851+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:43.532171+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:43.532171+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:43.533007+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:43.533209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:43.533690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:43.776772+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.567528+00:00", "trade", 9.8295, 100.0]
["2026-09-02T16:10:44.568909+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.667425+00:00", "trade", 9.8249, 5.0]
["2026-09-02T16:10:44.668776+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.850197+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.850383+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.850383+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.852718+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:44.860081+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:46.188868+00:00", "trade", 9.8299, 1.0]
["2026-09-02T16:10:46.397215+00:00", "trade", 9.8286, 12.0]
["2026-09-02T16:10:46.468647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:46.473269+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:10:46.586484+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:10:46.985451+00:00", "trade", 9.825, 1200.0]
["2026-09-02T16:10:46.986660+00:00", "trade", 9.825, 5300.0]
["2026-09-02T16:10:46.986933+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:46.987334+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:46.987815+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.008900+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.061610+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:10:47.062637+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.148747+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.335806+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.335862+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.336082+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.336127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.336328+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.339565+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:47.341049+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:48.056508+00:00", "trade", 9.8237, 3.0]
["2026-09-02T16:10:48.198548+00:00", "trade", 9.8299, 1.0]
["2026-09-02T16:10:48.376059+00:00", "trade", 9.8252, 45.0]
["2026-09-02T16:10:48.556010+00:00", "trade", 9.8286, 25.0]
["2026-09-02T16:10:48.557042+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:48.557524+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:48.588041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:48.655435+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:10:49.721744+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:10:49.722621+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.155484+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.155925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.191084+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:50.192076+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.192507+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.193274+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.196229+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:50.196229+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:10:50.197188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.200246+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.201173+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.203243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.272086+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.437389+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.437414+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.437890+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:50.530911+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:51.017632+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:51.017692+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.119106+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:10:53.123749+00:00", "trade", 9.83, 28.0]
["2026-09-02T16:10:53.128925+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:10:53.706359+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.706359+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.706795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.709597+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.710479+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.712205+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:53.713080+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.713556+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.717400+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.743906+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:10:53.744490+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.745167+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.747051+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:53.748329+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.095682+00:00", "trade", 9.82, 194.0]
["2026-09-02T16:10:54.226806+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.227327+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.722368+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.722393+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.726367+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.730121+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:54.752419+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:55.448242+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:55.448964+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:55.451244+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:55.536632+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.407466+00:00", "trade", 9.8223, 1.0]
["2026-09-02T16:10:56.408662+00:00", "trade", 9.825, 1009.0]
["2026-09-02T16:10:56.733115+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:10:56.733380+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.733660+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.733741+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.734101+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.734222+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.737700+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.739103+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.765952+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:56.768634+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:57.126950+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:57.310767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:10:57.353483+00:00", "trade", 9.8249, 800.0]
["2026-09-02T16:10:59.048339+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:10:59.595976+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:11:00.000778+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:01.326972+00:00", "trade", 9.82, 9.0]
["2026-09-02T16:11:01.327050+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:11:01.327753+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:11:01.349263+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:11:01.765422+00:00", "trade", 9.8268, 1.0]
["2026-09-02T16:11:02.195379+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:02.295653+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:03.537788+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:03.898951+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.059899+00:00", "trade", 9.83, 600.0]
["2026-09-02T16:11:04.060359+00:00", "trade", 9.83, 226.0]
["2026-09-02T16:11:04.062666+00:00", "trade", 9.83, 348.0]
["2026-09-02T16:11:04.062696+00:00", "trade", 9.83, 26.0]
["2026-09-02T16:11:04.063281+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.067847+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:04.388910+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.648988+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.650196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.885389+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.886311+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:04.886352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:05.015473+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:05.018034+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:05.506531+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:05.556687+00:00", "trade", 9.827, 5.0]
["2026-09-02T16:11:05.557042+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:11:05.797920+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:11:06.352429+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:06.647034+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:06.650086+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:06.651765+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:06.706686+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:07.173294+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:07.207182+00:00", "trade", 9.825, 344.0]
["2026-09-02T16:11:07.211259+00:00", "trade", 9.825, 1600.0]
["2026-09-02T16:11:07.211811+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:07.219526+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:07.220100+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:07.267237+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:07.696742+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:08.197041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:08.766654+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:08.767080+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.069674+00:00", "trade", 9.825, 41.0]
["2026-09-02T16:11:09.113117+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.113162+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.544868+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.589679+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.769316+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.770218+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.770218+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.770298+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.801186+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.825552+00:00", "trade", 9.83, 12.0]
["2026-09-02T16:11:09.825627+00:00", "trade", 9.83, 88.0]
["2026-09-02T16:11:09.930053+00:00", "trade", 9.83, 248.0]
["2026-09-02T16:11:09.930450+00:00", "trade", 9.83, 252.0]
["2026-09-02T16:11:09.930832+00:00", "trade", 9.83, 600.0]
["2026-09-02T16:11:09.931471+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.935190+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.938672+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.941796+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.941838+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.941929+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.942166+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.942232+00:00", "trade", 9.83, 13.0]
["2026-09-02T16:11:09.942981+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.945288+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.945537+00:00", "trade", 9.83, 12.0]
["2026-09-02T16:11:09.946277+00:00", "trade", 9.83, 1200.0]
["2026-09-02T16:11:09.946295+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:09.946298+00:00", "trade", 9.83, 192.0]
["2026-09-02T16:11:09.946304+00:00", "trade", 9.83, 10.0]
["2026-09-02T16:11:09.946304+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:09.946307+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946307+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:09.946313+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:11:09.946313+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946313+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:09.946316+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:09.946316+00:00", "trade", 9.83, 147.0]
["2026-09-02T16:11:09.946337+00:00", "trade", 9.83, 53.0]
["2026-09-02T16:11:09.946343+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:09.946343+00:00", "trade", 9.83, 272.0]
["2026-09-02T16:11:09.946346+00:00", "trade", 9.83, 140.0]
["2026-09-02T16:11:09.946346+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946352+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946356+00:00", "trade", 9.83, 110.0]
["2026-09-02T16:11:09.946356+00:00", "trade", 9.83, 299.0]
["2026-09-02T16:11:09.946360+00:00", "trade", 9.83, 356.0]
["2026-09-02T16:11:09.946360+00:00", "trade", 9.83, 30.0]
["2026-09-02T16:11:09.946365+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946365+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946365+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946373+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946373+00:00", "trade", 9.83, 400.0]
["2026-09-02T16:11:09.946373+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946377+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946377+00:00", "trade", 9.83, 400.0]
["2026-09-02T16:11:09.946379+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946383+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:11:09.946383+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946386+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946386+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:11:09.946392+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946392+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946392+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946392+00:00", "trade", 9.83, 900.0]
["2026-09-02T16:11:09.946394+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946398+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946398+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946398+00:00", "trade", 9.83, 800.0]
["2026-09-02T16:11:09.946398+00:00", "trade", 9.83, 702.0]
["2026-09-02T16:11:09.946400+00:00", "trade", 9.83, 2900.0]
["2026-09-02T16:11:09.946400+00:00", "trade", 9.83, 32.0]
["2026-09-02T16:11:09.946404+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:11:09.946404+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:09.946406+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946410+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946410+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946416+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946416+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946416+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946422+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946422+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946422+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946422+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946422+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946426+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946428+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946428+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946428+00:00", "trade", 9.83, 101.0]
["2026-09-02T16:11:09.946428+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946428+00:00", "trade", 9.83, 1017.0]
["2026-09-02T16:11:09.946432+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946432+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946432+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946437+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946437+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946437+00:00", "trade", 9.83, 700.0]
["2026-09-02T16:11:09.946437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946441+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946443+00:00", "trade", 9.83, 271.0]
["2026-09-02T16:11:09.946443+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946445+00:00", "trade", 9.83, 800.0]
["2026-09-02T16:11:09.946445+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946451+00:00", "trade", 9.83, 28.0]
["2026-09-02T16:11:09.946451+00:00", "trade", 9.83, 124.0]
["2026-09-02T16:11:09.946454+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946459+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946459+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946464+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.946464+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946464+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946466+00:00", "trade", 9.83, 400.0]
["2026-09-02T16:11:09.946470+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:11:09.946470+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946485+00:00", "trade", 9.83, 129.0]
["2026-09-02T16:11:09.946509+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946515+00:00", "trade", 9.83, 1399.0]
["2026-09-02T16:11:09.946518+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946578+00:00", "trade", 9.83, 2400.0]
["2026-09-02T16:11:09.946617+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946637+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946642+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946642+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946642+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946657+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946672+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946672+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946672+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946677+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946677+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946682+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:09.946725+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946725+00:00", "trade", 9.83, 277.0]
["2026-09-02T16:11:09.946725+00:00", "trade", 9.83, 600.0]
["2026-09-02T16:11:09.946822+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:09.946833+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:09.946903+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:09.946915+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.946938+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.946938+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.946943+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.946958+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.946978+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.946983+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947023+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947043+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947043+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947048+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947048+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947048+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947048+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947053+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947063+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947068+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947077+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:09.947125+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.947170+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:09.947203+00:00", "trade", 9.83, 800.0]
["2026-09-02T16:11:09.947269+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:09.947384+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947449+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947449+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947459+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947459+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947468+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:11:09.947514+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947589+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947624+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.947744+00:00", "trade", 9.83, 10.0]
["2026-09-02T16:11:09.947835+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948036+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948036+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948036+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948757+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948797+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.948958+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.949439+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.949754+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.953157+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.953238+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.953599+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:09.977172+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:11:09.992491+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.017059+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.017696+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.230413+00:00", "trade", 9.835, 1000.0]
["2026-09-02T16:11:10.231150+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:10.231150+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:10.231252+00:00", "trade", 9.835, 700.0]
["2026-09-02T16:11:10.231396+00:00", "trade", 9.835, 200.0]
["2026-09-02T16:11:10.231435+00:00", "trade", 9.835, 600.0]
["2026-09-02T16:11:10.231478+00:00", "trade", 9.835, 400.0]
["2026-09-02T16:11:10.236531+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.236566+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.236566+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.236651+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.237012+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.479648+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:10.502238+00:00", "trade", 9.84, 20.0]
["2026-09-02T16:11:10.947479+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.536581+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:11.537631+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.680160+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.680305+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.680305+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.681884+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.947886+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.948385+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948436+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948463+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948466+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948520+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948523+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948556+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948562+00:00", "trade", 9.835, 550.0]
["2026-09-02T16:11:11.948577+00:00", "trade", 9.835, 450.0]
["2026-09-02T16:11:11.948653+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948655+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948668+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948701+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948740+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948746+00:00", "trade", 9.835, 200.0]
["2026-09-02T16:11:11.948767+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948768+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.948779+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948803+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.948821+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.948944+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:11.949052+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.949119+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.949152+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:11.949188+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.949204+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949260+00:00", "trade", 9.835, 350.0]
["2026-09-02T16:11:11.949296+00:00", "trade", 9.835, 800.0]
["2026-09-02T16:11:11.949485+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949485+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949565+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949565+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949570+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949585+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:11.949605+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.949725+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.950206+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.950246+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.950246+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.951194+00:00", "trade", 9.835, 700.0]
["2026-09-02T16:11:11.951244+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:11.951473+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.951753+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:11.952042+00:00", "trade", 9.835, 200.0]
["2026-09-02T16:11:11.952339+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:12.222191+00:00", "trade", 9.83, 194.0]
["2026-09-02T16:11:12.302747+00:00", "trade", 9.835, 1897.0]
["2026-09-02T16:11:12.392348+00:00", "trade", 9.835, 7103.0]
["2026-09-02T16:11:12.394398+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:12.645414+00:00", "trade", 9.84, 7000.0]
["2026-09-02T16:11:12.646475+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:12.646911+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:12.647471+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:13.404624+00:00", "trade", 9.835, 9000.0]
["2026-09-02T16:11:13.406732+00:00", "trade", 9.835, 1300.0]
["2026-09-02T16:11:14.180494+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:14.181507+00:00", "trade", 9.835, 1200.0]
["2026-09-02T16:11:14.330106+00:00", "trade", 9.835, 5200.0]
["2026-09-02T16:11:14.330680+00:00", "trade", 9.835, 2800.0]
["2026-09-02T16:11:14.331456+00:00", "trade", 9.835, 1000.0]
["2026-09-02T16:11:14.446140+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:14.521928+00:00", "trade", 9.8314, 500.0]
["2026-09-02T16:11:14.533843+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:14.855123+00:00", "trade", 9.8297, 1.0]
["2026-09-02T16:11:15.327190+00:00", "trade", 9.8303, 4832.0]
["2026-09-02T16:11:15.329491+00:00", "trade", 9.835, 900.0]
["2026-09-02T16:11:15.497226+00:00", "trade", 9.8301, 980.0]
["2026-09-02T16:11:15.837848+00:00", "trade", 9.8301, 500.0]
["2026-09-02T16:11:15.872063+00:00", "trade", 9.83, 9000.0]
["2026-09-02T16:11:15.874054+00:00", "trade", 9.835, 1400.0]
["2026-09-02T16:11:16.007836+00:00", "trade", 9.8314, 500.0]
["2026-09-02T16:11:16.133826+00:00", "trade", 9.835, 1100.0]
["2026-09-02T16:11:16.200958+00:00", "trade", 9.8316, 1.0]
["2026-09-02T16:11:16.483728+00:00", "trade", 9.835, 1300.0]
["2026-09-02T16:11:16.877354+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:11:16.877384+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:11:17.383571+00:00", "trade", 9.8314, 500.0]
["2026-09-02T16:11:17.638474+00:00", "trade", 9.8307, 980.0]
["2026-09-02T16:11:18.243304+00:00", "trade", 9.83, 10.0]
["2026-09-02T16:11:18.244333+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:20.431124+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:11:21.193597+00:00", "trade", 9.835, 10.0]
["2026-09-02T16:11:21.193603+00:00", "trade", 9.84, 10.0]
["2026-09-02T16:11:21.603233+00:00", "trade", 9.835, 20.0]
["2026-09-02T16:11:21.605982+00:00", "trade", 9.835, 20.0]
["2026-09-02T16:11:21.626067+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:11:21.755055+00:00", "trade", 9.835, 2.0]
["2026-09-02T16:11:22.331037+00:00", "trade", 9.835, 50.0]
["2026-09-02T16:11:23.201079+00:00", "trade", 9.8315, 41.0]
["2026-09-02T16:11:23.642982+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:23.643488+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:24.410648+00:00", "trade", 9.8323, 100.0]
["2026-09-02T16:11:24.412907+00:00", "trade", 9.835, 300.0]
["2026-09-02T16:11:24.587083+00:00", "trade", 9.83, 21.0]
["2026-09-02T16:11:24.892895+00:00", "trade", 9.835, 800.0]
["2026-09-02T16:11:24.899706+00:00", "trade", 9.835, 300.0]
["2026-09-02T16:11:24.903068+00:00", "trade", 9.835, 20.0]
["2026-09-02T16:11:25.201503+00:00", "trade", 9.8301, 450.0]
["2026-09-02T16:11:25.527739+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:26.470641+00:00", "trade", 9.835, 5.0]
["2026-09-02T16:11:26.470650+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:11:26.470656+00:00", "trade", 9.84, 6.0]
["2026-09-02T16:11:28.111777+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:28.112138+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:28.217737+00:00", "trade", 9.8306, 980.0]
["2026-09-02T16:11:28.284237+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:28.817087+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:29.194644+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:29.358368+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:29.358814+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:29.363064+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:29.595077+00:00", "trade", 9.83, 24000.0]
["2026-09-02T16:11:29.870430+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.000804+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.194950+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.834144+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.921632+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.921772+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:30.922213+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:31.050097+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:31.282843+00:00", "trade", 9.835, 7000.0]
["2026-09-02T16:11:32.053340+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:32.056623+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:32.216954+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:32.217234+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:32.221755+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:32.258487+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:33.258773+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:33.491033+00:00", "trade", 9.8375, 300.0]
["2026-09-02T16:11:33.493159+00:00", "trade", 9.835, 1500.0]
["2026-09-02T16:11:33.969241+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.043184+00:00", "trade", 9.8301, 7000.0]
["2026-09-02T16:11:34.044029+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.044309+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.044705+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.105565+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.113298+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:11:34.114170+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.172749+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.257632+00:00", "trade", 9.832, 38.0]
["2026-09-02T16:11:34.258899+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.411934+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:34.412935+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.415466+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.430351+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.432191+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.683833+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.717328+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.922472+00:00", "trade", 9.8301, 75.0]
["2026-09-02T16:11:34.923513+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.924235+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:34.924711+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:35.309104+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:35.483734+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:35.782151+00:00", "trade", 9.835, 1100.0]
["2026-09-02T16:11:36.320426+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:36.669435+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:36.669706+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:36.673054+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:37.449898+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:11:37.729027+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:38.030002+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:38.032323+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:38.643164+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.064820+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.065006+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.066419+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.116197+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.116633+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.128602+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.798017+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.798458+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.801701+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:39.872215+00:00", "trade", 9.83, 8550.0]
["2026-09-02T16:11:39.872844+00:00", "trade", 9.83, 950.0]
["2026-09-02T16:11:39.874395+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:11:39.874452+00:00", "trade", 9.835, 200.0]
["2026-09-02T16:11:40.399290+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:40.399491+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:40.399737+00:00", "trade", 9.83, 203.0]
["2026-09-02T16:11:40.645929+00:00", "trade", 9.8315, 5.0]
["2026-09-02T16:11:41.554345+00:00", "trade", 9.835, 1200.0]
["2026-09-02T16:11:41.872573+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:11:42.356145+00:00", "trade", 9.832, 1.0]
["2026-09-02T16:11:42.629417+00:00", "trade", 9.835, 1100.0]
["2026-09-02T16:11:42.629939+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.629979+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.630215+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.630976+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.631899+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.633056+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:42.795552+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:44.046258+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:44.046469+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:44.047977+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:44.055687+00:00", "trade", 9.83, 101.0]
["2026-09-02T16:11:44.056312+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:44.405204+00:00", "trade", 9.8301, 980.0]
["2026-09-02T16:11:44.622923+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:11:45.339568+00:00", "trade", 9.83, 7.0]
["2026-09-02T16:11:45.339595+00:00", "trade", 9.83, 2900.0]
["2026-09-02T16:11:45.339599+00:00", "trade", 9.83, 4.0]
["2026-09-02T16:11:45.339603+00:00", "trade", 9.83, 125.0]
["2026-09-02T16:11:45.339603+00:00", "trade", 9.83, 10.0]
["2026-09-02T16:11:45.339608+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:45.339608+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:45.339608+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:45.339613+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:11:45.339613+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:45.339613+00:00", "trade", 9.83, 24.0]
["2026-09-02T16:11:45.339613+00:00", "trade", 9.83, 700.0]
["2026-09-02T16:11:45.339746+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339764+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:11:45.339797+00:00", "trade", 9.83, 3031.0]
["2026-09-02T16:11:45.339826+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339891+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339896+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339896+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339906+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339906+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339906+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339911+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339911+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339911+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339916+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339916+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339936+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339942+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.339942+00:00", "quote", 9.83, 9.83]
["2026-09-02T16:11:45.340122+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340152+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340202+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340247+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340367+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340588+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340718+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340723+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340738+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340778+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340798+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340818+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.340899+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.341219+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.341325+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.341781+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342092+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342096+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342096+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342257+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342568+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.342733+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.343204+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.343600+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.343655+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.346537+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.348271+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:11:45.350235+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:11:45.350577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.373651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.402761+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.402841+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.403703+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.542442+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:45.544602+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:46.024968+00:00", "trade", 9.8319, 31.0]
["2026-09-02T16:11:46.045407+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:46.484848+00:00", "trade", 9.8228, 980.0]
["2026-09-02T16:11:46.513280+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:46.524160+00:00", "trade", 9.825, 1500.0]
["2026-09-02T16:11:46.524220+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:46.524445+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:46.524445+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:46.525442+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:46.534036+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:46.870451+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:11:46.871239+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:46.888091+00:00", "trade", 9.8264, 2.0]
["2026-09-02T16:11:46.888449+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:11:47.013648+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:47.072390+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:11:47.342780+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:11:47.342786+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:11:47.342903+00:00", "trade", 9.825, 450.0]
["2026-09-02T16:11:47.522772+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:11:48.062795+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:48.169305+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:48.430806+00:00", "trade", 9.8299, 50.0]
["2026-09-02T16:11:48.537692+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:11:48.541710+00:00", "trade", 9.825, 6100.0]
["2026-09-02T16:11:48.661884+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:11:49.262567+00:00", "trade", 9.825, 9500.0]
["2026-09-02T16:11:49.264717+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:11:49.264717+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:49.265313+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:49.265580+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:11:49.265777+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:49.265777+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:49.941319+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:11:50.052027+00:00", "trade", 9.825, 980.0]
["2026-09-02T16:11:50.053744+00:00", "trade", 9.825, 800.0]
["2026-09-02T16:11:50.053744+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:11:50.054026+00:00", "trade", 9.825, 800.0]
["2026-09-02T16:11:50.054029+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:11:50.054399+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:11:50.817678+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:50.964355+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:11:51.069121+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:11:51.121334+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:11:52.069387+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:52.069863+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:52.159877+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:52.372597+00:00", "trade", 9.8273, 980.0]
["2026-09-02T16:11:53.039801+00:00", "trade", 9.83, 8.0]
["2026-09-02T16:11:53.922563+00:00", "trade", 9.8273, 980.0]
["2026-09-02T16:11:53.954129+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:53.954214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:53.954660+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:53.994034+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:55.195730+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:55.489666+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:55.607149+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:11:55.748479+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:11:56.052258+00:00", "trade", 9.825, 30.0]
["2026-09-02T16:11:57.018128+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:57.091565+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:11:59.922667+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:59.923118+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:11:59.975973+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.000822+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.060324+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.060354+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.060845+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.077283+00:00", "trade", 9.8263, 1.0]
["2026-09-02T16:12:00.077650+00:00", "trade", 9.8263, 1.0]
["2026-09-02T16:12:00.078647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.287117+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.396548+00:00", "trade", 9.825, 4.0]
["2026-09-02T16:12:00.397269+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:00.627030+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:01.045790+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:12:01.671824+00:00", "trade", 9.828, 8.0]
["2026-09-02T16:12:05.066482+00:00", "trade", 9.825, 1100.0]
["2026-09-02T16:12:05.454477+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:06.115825+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:12:06.117211+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:06.744952+00:00", "trade", 9.8279, 70.0]
["2026-09-02T16:12:06.979615+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:12:07.143666+00:00", "trade", 9.8236, 100.0]
["2026-09-02T16:12:08.196076+00:00", "trade", 9.8273, 100.0]
["2026-09-02T16:12:08.354706+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:12:09.402936+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:09.476426+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:09.476932+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:09.477443+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:10.078566+00:00", "trade", 9.825, 260.0]
["2026-09-02T16:12:10.168314+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:12:11.154158+00:00", "trade", 9.825, 477.0]
["2026-09-02T16:12:11.966436+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.172054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.172340+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.172766+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.287894+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.391949+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:12:12.392755+00:00", "trade", 9.83, 900.0]
["2026-09-02T16:12:12.395979+00:00", "trade", 9.83, 500.0]
["2026-09-02T16:12:12.397287+00:00", "trade", 9.83, 23300.0]
["2026-09-02T16:12:12.397976+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.431626+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.542660+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:12.542700+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:13.484384+00:00", "trade", 9.8298, 100.0]
["2026-09-02T16:12:13.812794+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:12:13.877550+00:00", "trade", 9.8282, 5.0]
["2026-09-02T16:12:14.125966+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:14.161580+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:14.162042+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:15.438820+00:00", "trade", 9.8299, 2.0]
["2026-09-02T16:12:16.893598+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:17.764454+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:12:18.108243+00:00", "trade", 9.82, 15.0]
["2026-09-02T16:12:18.406925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:18.407045+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:18.407105+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:18.407526+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:18.768604+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:19.422386+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:12:19.423059+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:19.423294+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:19.423334+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:19.458087+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:19.458092+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:20.351434+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:20.351895+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.024455+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:12:22.025480+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.025485+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.029049+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.070798+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.243132+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.614539+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.615016+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:22.799108+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:23.468085+00:00", "trade", 9.8236, 75.0]
["2026-09-02T16:12:24.046321+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:24.160918+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:24.343540+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:12:24.360402+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:24.396405+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:12:24.397755+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:24.461892+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:12:25.076854+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:25.085294+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:25.085775+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:25.116503+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:27.252049+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:27.252762+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:12:27.252762+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:12:27.843614+00:00", "trade", 9.8306, 100.0]
["2026-09-02T16:12:28.151985+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:12:28.152094+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:28.154498+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:28.154498+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:28.154502+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:28.155532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:28.155853+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:28.331951+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:28.333194+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:28.413339+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:29.335009+00:00", "trade", 9.8282, 100.0]
["2026-09-02T16:12:29.388203+00:00", "trade", 9.825, 90.0]
["2026-09-02T16:12:30.000845+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:31.288659+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:31.905675+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:32.017030+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:32.389560+00:00", "trade", 9.825, 150.0]
["2026-09-02T16:12:32.509670+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:32.757654+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:33.753795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:33.753956+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:33.753996+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:34.061892+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:34.278936+00:00", "trade", 9.8279, 38.0]
["2026-09-02T16:12:34.280606+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:34.280606+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:34.437579+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:35.224695+00:00", "trade", 9.8264, 10.0]
["2026-09-02T16:12:35.225053+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:12:35.563935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:35.666499+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:35.691247+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:35.801800+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:36.344158+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:36.344158+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:36.359257+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:36.385212+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:36.385767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:37.153347+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:12:37.496651+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:38.083455+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:38.085279+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:38.085695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:38.133459+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:40.056031+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:42.004582+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:12:43.491672+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:43.763929+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:43.763929+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:43.763929+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:43.769123+00:00", "trade", 9.8295, 20.0]
["2026-09-02T16:12:43.784372+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:12:45.208648+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:45.750298+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:12:47.626990+00:00", "trade", 9.82, 9.0]
["2026-09-02T16:12:47.703128+00:00", "trade", 9.8281, 5.0]
["2026-09-02T16:12:49.506779+00:00", "trade", 9.8281, 100.0]
["2026-09-02T16:12:49.662790+00:00", "trade", 9.8274, 100.0]
["2026-09-02T16:12:49.665728+00:00", "trade", 9.8274, 21.0]
["2026-09-02T16:12:49.669703+00:00", "trade", 9.8274, 8.0]
["2026-09-02T16:12:49.669992+00:00", "trade", 9.8274, 9.0]
["2026-09-02T16:12:49.670305+00:00", "trade", 9.8274, 3.0]
["2026-09-02T16:12:50.013098+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:50.013161+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:12:50.014562+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:12:50.022363+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:12:50.022363+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:12:50.023643+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:50.306415+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:50.306415+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:52.044463+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:52.365446+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:52.903940+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:52.904175+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:52.911423+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:53.077713+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:53.238826+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:54.274584+00:00", "trade", 9.8287, 31.0]
["2026-09-02T16:12:54.914868+00:00", "trade", 9.8294, 100.0]
["2026-09-02T16:12:55.246419+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:55.273694+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:55.709650+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:56.007588+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:58.459240+00:00", "trade", 9.8281, 5.0]
["2026-09-02T16:12:58.981882+00:00", "trade", 9.8281, 5.0]
["2026-09-02T16:12:59.453378+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:59.454626+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:59.598313+00:00", "trade", 9.8281, 168.0]
["2026-09-02T16:12:59.619041+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:12:59.791913+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:13:00.000873+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:00.936551+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:00.937749+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:00.956458+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:01.232404+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:01.233727+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:01.554268+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:02.391453+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:13:03.272744+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:13:03.524382+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:13:03.980569+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:13:03.988547+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:13:04.688263+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:04.820332+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:06.499154+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:06.499355+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:07.324801+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:07.396887+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:07.887981+00:00", "trade", 9.8236, 81.0]
["2026-09-02T16:13:07.889367+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:07.890441+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:13:07.892372+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:13:07.892384+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:13:07.957544+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:07.965698+00:00", "trade", 9.83, 10.0]
["2026-09-02T16:13:08.043348+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.044084+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.207427+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.207713+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.210610+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.211221+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.249389+00:00", "trade", 9.8264, 8.0]
["2026-09-02T16:13:08.249744+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:13:08.269174+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:08.663972+00:00", "trade", 9.82, 24.0]
["2026-09-02T16:13:08.663990+00:00", "trade", 9.825, 24.0]
["2026-09-02T16:13:08.664014+00:00", "trade", 9.825, 25.0]
["2026-09-02T16:13:08.664020+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:13:08.664173+00:00", "trade", 9.825, 202.0]
["2026-09-02T16:13:09.199090+00:00", "trade", 9.8269, 2.0]
["2026-09-02T16:13:09.301847+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:13:09.449092+00:00", "trade", 9.8288, 100.0]
["2026-09-02T16:13:09.801830+00:00", "trade", 9.8236, 13.0]
["2026-09-02T16:13:11.049078+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:11.400538+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:14.276068+00:00", "trade", 9.8295, 300.0]
["2026-09-02T16:13:14.277757+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:14.434860+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:14.942758+00:00", "trade", 9.8266, 146.0]
["2026-09-02T16:13:15.032788+00:00", "trade", 9.825, 263.0]
["2026-09-02T16:13:16.203800+00:00", "trade", 9.825, 4.0]
["2026-09-02T16:13:17.254824+00:00", "trade", 9.8223, 5.0]
["2026-09-02T16:13:17.608816+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:13:17.608819+00:00", "trade", 9.825, 800.0]
["2026-09-02T16:13:17.608819+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:13:17.610124+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:13:17.670050+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:13:17.804851+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:13:17.934157+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:18.106131+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:19.714823+00:00", "trade", 9.8274, 40.0]
["2026-09-02T16:13:19.717654+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:19.718071+00:00", "trade", 9.8274, 3.0]
["2026-09-02T16:13:19.718175+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:19.934805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:20.075519+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:20.075995+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:20.076050+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:20.414955+00:00", "trade", 9.8274, 100.0]
["2026-09-02T16:13:20.416319+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:20.770395+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:21.258646+00:00", "trade", 9.825, 50.0]
["2026-09-02T16:13:21.787695+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:13:21.883828+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:13:22.366341+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:22.367063+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:23.680286+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:13:24.511184+00:00", "trade", 9.8264, 1.0]
["2026-09-02T16:13:25.031276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:25.035882+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:25.035982+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:25.231487+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:25.857620+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:13:25.905731+00:00", "trade", 9.8299, 1009.0]
["2026-09-02T16:13:25.926499+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:13:27.007693+00:00", "trade", 9.8277, 1.0]
["2026-09-02T16:13:27.134483+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:13:27.316870+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:13:27.595821+00:00", "trade", 9.8299, 100.0]
["2026-09-02T16:13:27.705694+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:27.774392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:27.850137+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:28.799127+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:28.799603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:29.033959+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:29.034769+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:13:30.000907+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:30.056493+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:30.590462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:32.556871+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:13:32.588027+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:32.588042+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:33.197900+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:33.245997+00:00", "trade", 9.8234, 300.0]
["2026-09-02T16:13:35.142542+00:00", "trade", 9.825, 45.0]
["2026-09-02T16:13:37.927736+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:37.928052+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:37.997788+00:00", "trade", 9.825, 210.0]
["2026-09-02T16:13:37.999156+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.309498+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.318680+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.351392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.509603+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.865198+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:38.944667+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:41.680230+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:41.759797+00:00", "trade", 9.825, 1400.0]
["2026-09-02T16:13:41.760741+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:13:41.760774+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:13:41.760972+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:41.761000+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:13:41.761294+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:13:41.761294+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:13:41.761544+00:00", "trade", 9.825, 378.0]
["2026-09-02T16:13:41.799467+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:13:41.799909+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:42.289352+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:42.531652+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:43.127598+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:43.128305+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:43.714232+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:13:44.065785+00:00", "trade", 9.8297, 18.0]
["2026-09-02T16:13:44.258108+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:44.717027+00:00", "trade", 9.8288, 5.0]
["2026-09-02T16:13:45.521204+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:45.524882+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:45.608787+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:45.609188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:46.229867+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:46.314735+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:13:46.336485+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:47.031491+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:47.258391+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:13:47.259007+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:48.229517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:48.550028+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:49.162298+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:49.192449+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:50.025411+00:00", "trade", 9.825, 350.0]
["2026-09-02T16:13:50.026016+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:13:50.026629+00:00", "trade", 9.825, 900.0]
["2026-09-02T16:13:50.548170+00:00", "trade", 9.825, 80.0]
["2026-09-02T16:13:51.568172+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:13:53.280636+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:53.629234+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:53.966304+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:55.686947+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:56.303722+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:13:56.489617+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:13:56.948523+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:57.366331+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:58.367563+00:00", "trade", 9.8305, 59.0]
["2026-09-02T16:13:58.368294+00:00", "trade", 9.8305, 56.0]
["2026-09-02T16:13:58.369638+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:13:58.370134+00:00", "trade", 9.8254, 59.0]
["2026-09-02T16:13:58.370682+00:00", "trade", 9.8254, 18.0]
["2026-09-02T16:13:58.385976+00:00", "trade", 9.8293, 8.0]
["2026-09-02T16:13:58.392303+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:58.392784+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:58.409228+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:59.173628+00:00", "trade", 9.8254, 68.0]
["2026-09-02T16:13:59.667437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:13:59.692687+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:00.000929+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:00.198528+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:00.942529+00:00", "trade", 9.8236, 88.0]
["2026-09-02T16:14:01.355761+00:00", "trade", 9.8254, 2.0]
["2026-09-02T16:14:02.584582+00:00", "trade", 9.828, 1.0]
["2026-09-02T16:14:02.645146+00:00", "trade", 9.825, 600.0]
["2026-09-02T16:14:02.646288+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:02.683181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:03.608027+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:14:03.794344+00:00", "trade", 9.8269, 1.0]
["2026-09-02T16:14:04.152496+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:04.152656+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:04.317473+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:04.422136+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:05.059716+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:05.059791+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:05.301465+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:06.655295+00:00", "trade", 9.83, 48.0]
["2026-09-02T16:14:07.053014+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:07.908784+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:07.909906+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:08.058925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:10.129646+00:00", "trade", 9.8236, 1.0]
["2026-09-02T16:14:10.475150+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:10.760443+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.000317+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.186861+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.187101+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.636970+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.646699+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:14:11.648046+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.971474+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:11.993804+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:14:12.530522+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:12.530532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:12.569189+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:12.869838+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:12.886994+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:13.465717+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:14:13.736532+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:13.741805+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:13.752695+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:13.979770+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:14.391733+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:15.756528+00:00", "trade", 9.8302, 100.0]
["2026-09-02T16:14:16.552486+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:16.767557+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:14:16.768955+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:16.769503+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:14:16.794724+00:00", "trade", 9.825, 30.0]
["2026-09-02T16:14:16.861094+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:14:17.694419+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:17.695055+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:17.869795+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:18.145036+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:14:18.590026+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:18.665791+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:19.410613+00:00", "trade", 9.8237, 23.0]
["2026-09-02T16:14:19.410986+00:00", "trade", 9.8237, 1.0]
["2026-09-02T16:14:19.412896+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:19.413377+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:19.843353+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.340771+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:14:20.416590+00:00", "trade", 9.8252, 4.0]
["2026-09-02T16:14:20.457517+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.457673+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.457713+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.515817+00:00", "trade", 9.8254, 7.0]
["2026-09-02T16:14:20.517144+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.517159+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:20.976379+00:00", "trade", 9.8275, 100.0]
["2026-09-02T16:14:21.748893+00:00", "trade", 9.8299, 1500.0]
["2026-09-02T16:14:23.208287+00:00", "trade", 9.825, 1000.0]
["2026-09-02T16:14:23.209209+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:23.907096+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:14:23.907753+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:23.907793+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:23.907878+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:24.113296+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:24.113392+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:24.113863+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:24.393036+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:24.546821+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.589027+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:14:25.590064+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.590064+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.590064+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.590069+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.590781+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.590826+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.792304+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:25.793648+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:25.793688+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:26.009681+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:26.166609+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:27.802490+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:27.803325+00:00", "trade", 9.825, 28.0]
["2026-09-02T16:14:27.825211+00:00", "trade", 9.825, 6.0]
["2026-09-02T16:14:27.962261+00:00", "trade", 9.8299, 15.0]
["2026-09-02T16:14:28.468009+00:00", "trade", 9.824, 231.0]
["2026-09-02T16:14:28.469875+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:28.469984+00:00", "trade", 9.825, 700.0]
["2026-09-02T16:14:28.470316+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:28.477415+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:29.153442+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:14:29.926099+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:30.000957+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:30.006540+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:32.356242+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:14:32.935949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:32.938761+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:32.954578+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:32.954613+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.388191+00:00", "trade", 9.8205, 267.0]
["2026-09-02T16:14:33.438642+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:14:33.527008+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.612932+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.613629+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.690296+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.690296+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:33.749936+00:00", "trade", 9.8297, 5.0]
["2026-09-02T16:14:33.751276+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:37.038905+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:37.225667+00:00", "trade", 9.8201, 3.0]
["2026-09-02T16:14:37.439072+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:38.027278+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:38.187805+00:00", "trade", 9.825, 500.0]
["2026-09-02T16:14:39.003302+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:39.003342+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:39.856767+00:00", "trade", 9.8298, 100.0]
["2026-09-02T16:14:40.123344+00:00", "trade", 9.825, 17.0]
["2026-09-02T16:14:40.328567+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:40.329577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:40.329577+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:41.669665+00:00", "trade", 9.8254, 100.0]
["2026-09-02T16:14:42.074783+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:42.542723+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:14:42.961188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:43.519215+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:14:44.792472+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:14:45.295038+00:00", "trade", 9.8275, 200.0]
["2026-09-02T16:14:45.298529+00:00", "trade", 9.8275, 100.0]
["2026-09-02T16:14:45.300391+00:00", "trade", 9.8275, 100.0]
["2026-09-02T16:14:46.954334+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:48.405075+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:49.144597+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:49.145388+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:49.290729+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:51.884883+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:14:52.670612+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:52.886134+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:54.121679+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:54.299557+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:54.332249+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:14:54.703547+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:14:55.814766+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:55.927860+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:56.593446+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:56.593491+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:56.593942+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:56.739147+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:57.541770+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:14:57.662071+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:14:58.923817+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:58.924166+00:00", "trade", 9.825, 2200.0]
["2026-09-02T16:14:58.925054+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:58.925094+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:58.925124+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:58.925566+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:59.193904+00:00", "trade", 9.8255, 10.0]
["2026-09-02T16:14:59.195261+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:14:59.195261+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:00.000986+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:00.002284+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:15:00.141352+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:15:00.150520+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:00.253966+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.052668+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.126755+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.717052+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.717317+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.731497+00:00", "trade", 9.82, 218.0]
["2026-09-02T16:15:01.732523+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.732528+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:01.948802+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:02.392346+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:02.393784+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:04.279198+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:04.374824+00:00", "trade", 9.8261, 10.0]
["2026-09-02T16:15:04.376188+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:04.888876+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:05.839785+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:05.840266+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:06.895949+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:06.896405+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:07.244121+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:08.434909+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:08.438212+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:08.454275+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:09.239370+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:10.578351+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:10.733319+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.100536+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.246984+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.638073+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:11.689216+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.689249+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:15:11.689270+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.689309+00:00", "trade", 9.82, 14.0]
["2026-09-02T16:15:11.689375+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:11.689414+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.689661+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.689916+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.722098+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.722419+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.734647+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:11.734654+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:11.734687+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.734726+00:00", "trade", 9.82, 173.0]
["2026-09-02T16:15:11.735063+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:11.736021+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.790881+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:11.981379+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:12.583740+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:13.503061+00:00", "trade", 9.825, 2171.0]
["2026-09-02T16:15:13.504437+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:13.556510+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:13.576622+00:00", "trade", 9.825, 4829.0]
["2026-09-02T16:15:13.633836+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:13.633839+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:13.641173+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:13.641803+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:13.746053+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:14.035641+00:00", "trade", 9.8274, 100.0]
["2026-09-02T16:15:14.141222+00:00", "trade", 9.8217, 23.0]
["2026-09-02T16:15:14.141580+00:00", "trade", 9.8217, 1.0]
["2026-09-02T16:15:14.738348+00:00", "trade", 9.8248, 58.0]
["2026-09-02T16:15:14.738919+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:14.739395+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:14.924024+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:15:14.924315+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:15:14.924896+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:15.435548+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:15:15.436581+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:15.690202+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:15.917263+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:15.917338+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:15.952618+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:15.952622+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:16.487558+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:16.767998+00:00", "trade", 9.825, 7000.0]
["2026-09-02T16:15:17.387896+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:19.226458+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:19.227877+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:19.440687+00:00", "trade", 9.825, 11.0]
["2026-09-02T16:15:20.478034+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:15:20.669968+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:21.132367+00:00", "trade", 9.8203, 3.0]
["2026-09-02T16:15:21.133754+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:21.256556+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:22.146992+00:00", "trade", 9.8262, 20.0]
["2026-09-02T16:15:22.756835+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:15:23.021731+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:23.295941+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:23.296221+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:23.875823+00:00", "trade", 9.8236, 79.0]
["2026-09-02T16:15:24.465981+00:00", "trade", 9.8276, 200.0]
["2026-09-02T16:15:24.467318+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:24.789423+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:24.789904+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:24.790185+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:24.809586+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:25.275222+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:25.972391+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:26.023164+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:26.192521+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:26.193238+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:26.193531+00:00", "trade", 9.8297, 6.0]
["2026-09-02T16:15:26.674177+00:00", "trade", 9.8244, 5.0]
["2026-09-02T16:15:26.677476+00:00", "trade", 9.8244, 1.0]
["2026-09-02T16:15:27.439859+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:27.735141+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:27.794922+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:27.795920+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:27.962897+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:28.039479+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:28.543754+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:29.333462+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:29.854601+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:15:30.001013+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:30.425176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:30.610275+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:31.918182+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:34.084007+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:35.628466+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:36.283413+00:00", "trade", 9.825, 11.0]
["2026-09-02T16:15:36.283429+00:00", "trade", 9.83, 11.0]
["2026-09-02T16:15:37.251917+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:37.713436+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:37.714827+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:38.127201+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:38.492023+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:38.492464+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:38.521110+00:00", "trade", 9.8244, 100.0]
["2026-09-02T16:15:38.915734+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:39.283739+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:39.628828+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:39.861448+00:00", "trade", 9.825, 80.0]
["2026-09-02T16:15:40.192673+00:00", "trade", 9.8201, 600.0]
["2026-09-02T16:15:40.655346+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:40.666438+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:40.681579+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:40.737271+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:41.249269+00:00", "trade", 9.8299, 1500.0]
["2026-09-02T16:15:41.636474+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:42.127940+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:42.371309+00:00", "trade", 9.825, 24.0]
["2026-09-02T16:15:42.467531+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:42.467531+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:42.523103+00:00", "trade", 9.8205, 500.0]
["2026-09-02T16:15:42.524427+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:42.524467+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:43.534235+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:43.746710+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:43.761454+00:00", "trade", 9.8219, 100.0]
["2026-09-02T16:15:44.245159+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:44.724944+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:44.990595+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:44.990870+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:45.649846+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:45.690402+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:45.884393+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:46.323306+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:47.887411+00:00", "trade", 9.8262, 7.0]
["2026-09-02T16:15:48.128151+00:00", "trade", 9.82, 99.0]
["2026-09-02T16:15:48.186799+00:00", "trade", 9.8202, 99.0]
["2026-09-02T16:15:48.576317+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:48.644583+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:15:48.677357+00:00", "trade", 9.8259, 3.0]
["2026-09-02T16:15:49.737213+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:15:50.001502+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:15:50.002106+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:15:50.003142+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:50.606455+00:00", "trade", 9.82, 53.0]
["2026-09-02T16:15:51.354145+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:15:52.139920+00:00", "trade", 9.8276, 100.0]
["2026-09-02T16:15:53.417475+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:54.607875+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:54.608762+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:54.608958+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:54.657894+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:54.658250+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:54.750845+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:56.002891+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:15:56.552269+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:15:57.648017+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:58.128698+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:15:58.809695+00:00", "trade", 9.8209, 980.0]
["2026-09-02T16:15:59.882662+00:00", "trade", 9.8218, 1.0]
["2026-09-02T16:15:59.950975+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:00.001036+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:00.622753+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:00.626458+00:00", "trade", 9.82, 21.0]
["2026-09-02T16:16:00.626776+00:00", "trade", 9.82, 1843.0]
["2026-09-02T16:16:01.531366+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.531647+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.531767+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.656937+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:16:01.658243+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.658288+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.658604+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:01.702438+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:02.147853+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:02.529492+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:02.529968+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:02.646886+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:03.262844+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:16:03.598438+00:00", "trade", 9.8201, 100.0]
["2026-09-02T16:16:03.735137+00:00", "trade", 9.8275, 100.0]
["2026-09-02T16:16:04.053738+00:00", "trade", 9.826, 1.0]
["2026-09-02T16:16:04.054102+00:00", "trade", 9.826, 1.0]
["2026-09-02T16:16:04.110221+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:04.644176+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:04.834758+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:04.835234+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:04.897903+00:00", "trade", 9.8297, 7.0]
["2026-09-02T16:16:04.981567+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:05.440741+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:16:06.055747+00:00", "trade", 9.8263, 5.0]
["2026-09-02T16:16:06.143309+00:00", "trade", 9.825, 24.0]
["2026-09-02T16:16:07.052780+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:16:08.309122+00:00", "trade", 9.8282, 20.0]
["2026-09-02T16:16:08.534733+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:16:09.648007+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.956134+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.956630+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.961271+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.961672+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.988416+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.988626+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.989042+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:10.989077+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.021690+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.450516+00:00", "trade", 9.82, 445.0]
["2026-09-02T16:16:11.527908+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.527917+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.527959+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.527980+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.527986+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.528332+00:00", "trade", 9.82, 43.0]
["2026-09-02T16:16:11.528489+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.528519+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.528564+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.528582+00:00", "trade", 9.82, 137.0]
["2026-09-02T16:16:11.528609+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.528633+00:00", "trade", 9.82, 108.0]
["2026-09-02T16:16:11.528699+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:11.528935+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.576152+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:11.876205+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:12.059786+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:12.228356+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:16:12.332032+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:12.333020+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:13.020538+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:13.336444+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.032086+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.032632+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.190983+00:00", "trade", 9.8202, 1.0]
["2026-09-02T16:16:14.593515+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.593850+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.624744+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:14.924801+00:00", "trade", 9.8201, 500.0]
["2026-09-02T16:16:15.094146+00:00", "trade", 9.83, 6.0]
["2026-09-02T16:16:15.724807+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:15.724807+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:15.725092+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:15.754076+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:15.756598+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:15.792643+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.112884+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.761595+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.761645+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.761830+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.788263+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.807849+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.815468+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.921354+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.921915+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.922366+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.995110+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:16.995139+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:17.541079+00:00", "trade", 9.8223, 10.0]
["2026-09-02T16:16:17.849227+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:16:18.156759+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:18.770171+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:18.969027+00:00", "trade", 9.825, 20.0]
["2026-09-02T16:16:19.398591+00:00", "trade", 9.8245, 100.0]
["2026-09-02T16:16:19.407321+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:16:20.087706+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:20.097960+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:20.204433+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:20.547914+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:20.836003+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:20.945348+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:21.398905+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:21.692397+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:22.039311+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:22.694887+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:24.726409+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:25.251701+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:16:25.252674+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:26.815160+00:00", "trade", 9.82, 500.0]
["2026-09-02T16:16:26.815181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:26.815622+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:26.987721+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:27.183902+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:28.015058+00:00", "trade", 9.8222, 57.0]
["2026-09-02T16:16:28.091187+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:28.102888+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:28.102920+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:28.103341+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:28.103341+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:28.241955+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:28.681008+00:00", "trade", 9.82, 230.0]
["2026-09-02T16:16:28.755937+00:00", "trade", 9.8276, 100.0]
["2026-09-02T16:16:30.001079+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:30.185181+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:30.191090+00:00", "trade", 9.8271, 800.0]
["2026-09-02T16:16:30.437300+00:00", "trade", 9.8257, 10.0]
["2026-09-02T16:16:30.645831+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:16:31.319058+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:16:31.345130+00:00", "trade", 9.8236, 4.0]
["2026-09-02T16:16:31.895798+00:00", "trade", 9.82, 5000.0]
["2026-09-02T16:16:31.895798+00:00", "trade", 9.82, 30.0]
["2026-09-02T16:16:31.895801+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895801+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895804+00:00", "trade", 9.82, 805.0]
["2026-09-02T16:16:31.895807+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895811+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:16:31.895811+00:00", "trade", 9.82, 26.0]
["2026-09-02T16:16:31.895816+00:00", "trade", 9.82, 4.0]
["2026-09-02T16:16:31.895816+00:00", "trade", 9.82, 800.0]
["2026-09-02T16:16:31.895819+00:00", "trade", 9.82, 3000.0]
["2026-09-02T16:16:31.895819+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:16:31.895822+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895825+00:00", "trade", 9.82, 6500.0]
["2026-09-02T16:16:31.895825+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895831+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:16:31.895831+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895834+00:00", "trade", 9.82, 30.0]
["2026-09-02T16:16:31.895834+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:31.895838+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:16:31.895838+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:16:31.895840+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:16:31.895840+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:16:31.895843+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:16:31.895855+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:16:31.895855+00:00", "trade", 9.82, 43.0]
["2026-09-02T16:16:31.895897+00:00", "trade", 9.82, 78.0]
["2026-09-02T16:16:31.895897+00:00", "trade", 9.82, 1500.0]
["2026-09-02T16:16:31.895897+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:31.896003+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:16:31.896017+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:16:31.896017+00:00", "trade", 9.82, 1830.0]
["2026-09-02T16:16:31.896020+00:00", "trade", 9.82, 2000.0]
["2026-09-02T16:16:31.896156+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896166+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896171+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896171+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896176+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896181+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896181+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896186+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896186+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896186+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896191+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896191+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896191+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896196+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896201+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896201+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896221+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896226+00:00", "quote", 9.82, 9.82]
["2026-09-02T16:16:31.896236+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896241+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896281+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896311+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896326+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896386+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896421+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896421+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896461+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896527+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896807+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896807+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896812+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896873+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896902+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896968+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.896973+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897209+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897309+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897379+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897424+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897424+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897429+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897529+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.897790+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.898075+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.898501+00:00", "trade", 9.82, 6.0]
["2026-09-02T16:16:31.898552+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.898552+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.898556+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.898747+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.899193+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.899280+00:00", "trade", 9.815, 924.0]
["2026-09-02T16:16:31.899313+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.899325+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:31.899353+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.899353+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.900070+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.900095+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.900235+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.900275+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.900671+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.902912+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.907277+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.907277+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.909243+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:31.912734+00:00", "trade", 9.81, 40.0]
["2026-09-02T16:16:31.952013+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.952575+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:31.983224+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:31.985868+00:00", "trade", 9.815, 1200.0]
["2026-09-02T16:16:32.132748+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:32.236579+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:32.503834+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:32.569455+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:33.242529+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:34.135761+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:34.942199+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:16:34.964587+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:16:35.778290+00:00", "trade", 9.8169, 1.0]
["2026-09-02T16:16:35.956035+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:36.245648+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:36.330230+00:00", "trade", 9.8137, 3.0]
["2026-09-02T16:16:36.330585+00:00", "trade", 9.8137, 1.0]
["2026-09-02T16:16:36.334799+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:36.880673+00:00", "trade", 9.8266, 1.0]
["2026-09-02T16:16:37.234196+00:00", "trade", 9.815, 47.0]
["2026-09-02T16:16:37.461127+00:00", "trade", 9.815, 7000.0]
["2026-09-02T16:16:37.541484+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.546981+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.561875+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.564368+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:16:37.569898+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.570190+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.570193+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.570193+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:37.576159+00:00", "trade", 9.815, 600.0]
["2026-09-02T16:16:37.915732+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:38.095568+00:00", "trade", 9.815, 980.0]
["2026-09-02T16:16:38.410641+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:16:38.569689+00:00", "trade", 9.8165, 500.0]
["2026-09-02T16:16:38.574982+00:00", "trade", 9.8191, 100.0]
["2026-09-02T16:16:39.061781+00:00", "trade", 9.815, 7000.0]
["2026-09-02T16:16:39.093852+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:16:39.146005+00:00", "trade", 9.8114, 33.0]
["2026-09-02T16:16:39.657638+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:39.659758+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:39.700730+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:16:39.947938+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:16:39.991927+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:40.326351+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:40.997445+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:40.998297+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:40.998392+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:40.998859+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:41.030363+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:41.154702+00:00", "trade", 9.8268, 100.0]
["2026-09-02T16:16:41.327811+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.327856+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.328027+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.328343+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.434219+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.434450+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.434552+00:00", "trade", 9.815, 400.0]
["2026-09-02T16:16:41.434760+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:16:41.434928+00:00", "trade", 9.815, 464.0]
["2026-09-02T16:16:41.471044+00:00", "trade", 9.815, 400.0]
["2026-09-02T16:16:42.152607+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:16:42.504656+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:42.504870+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:42.504996+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:42.505450+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:42.532581+00:00", "trade", 9.815, 159.0]
["2026-09-02T16:16:44.485686+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:44.502440+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:16:45.776500+00:00", "trade", 9.8179, 3.0]
["2026-09-02T16:16:45.988095+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:16:46.935883+00:00", "trade", 9.8267, 100.0]
["2026-09-02T16:16:47.235088+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:47.325317+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.325558+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:16:47.326104+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.326214+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.326690+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.490103+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.667364+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:47.769683+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:16:48.300729+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:48.302769+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:49.058503+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:16:49.388322+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:49.803438+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:50.030132+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:50.030132+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:50.105551+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:50.163931+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:16:50.576214+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:16:51.041178+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:51.041655+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:51.045258+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:51.143436+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:16:52.129308+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:52.130140+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:52.130250+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:52.130732+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:52.149647+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:53.364187+00:00", "trade", 9.815, 6.0]
["2026-09-02T16:16:54.028545+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:55.389913+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:55.814149+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:16:55.838877+00:00", "trade", 9.8114, 122.0]
["2026-09-02T16:16:56.345965+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:16:57.733917+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:57.760279+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:58.501806+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:58.502242+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:16:58.569226+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:00.001107+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:00.786944+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:03.115860+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:17:03.296640+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:03.676463+00:00", "trade", 9.8177, 1.0]
["2026-09-02T16:17:03.928937+00:00", "trade", 9.815, 250.0]
["2026-09-02T16:17:04.461096+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:17:04.475840+00:00", "trade", 9.8186, 13.0]
["2026-09-02T16:17:04.918465+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:17:05.175726+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:17:06.514158+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:06.587613+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:07.467422+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:17:07.468039+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:08.067909+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:08.853565+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:09.533702+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:10.389754+00:00", "trade", 9.815, 50.0]
["2026-09-02T16:17:10.389763+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:10.389800+00:00", "trade", 9.815, 25.0]
["2026-09-02T16:17:10.389809+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:17:10.389971+00:00", "trade", 9.815, 25.0]
["2026-09-02T16:17:10.475428+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:11.334443+00:00", "trade", 9.8268, 10.0]
["2026-09-02T16:17:11.675579+00:00", "trade", 9.8268, 100.0]
["2026-09-02T16:17:11.993910+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:12.970250+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:12.995516+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:17:13.726421+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:13.879469+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:13.879940+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:13.965468+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:14.012084+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:14.545241+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:15.370678+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:17:15.477841+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:15.478081+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:15.711992+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:16.027020+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:16.027096+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:16.027482+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:16.121222+00:00", "trade", 9.81, 6300.0]
["2026-09-02T16:17:16.121679+00:00", "trade", 9.81, 700.0]
["2026-09-02T16:17:16.243787+00:00", "trade", 9.815, 50.0]
["2026-09-02T16:17:16.475812+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:17:17.139062+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:17:17.143254+00:00", "trade", 9.8134, 1.0]
["2026-09-02T16:17:17.184894+00:00", "trade", 9.8105, 300.0]
["2026-09-02T16:17:18.707450+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:18.883458+00:00", "trade", 9.8206, 100.0]
["2026-09-02T16:17:19.330024+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:17:19.372642+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:17:20.595572+00:00", "trade", 9.82, 39.0]
["2026-09-02T16:17:21.605836+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:17:21.606429+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:21.606469+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:22.288693+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:17:23.772855+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:23.773336+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:23.828197+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:24.114786+00:00", "trade", 9.8265, 100.0]
["2026-09-02T16:17:25.248380+00:00", "trade", 9.8114, 5.0]
["2026-09-02T16:17:25.330205+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:25.996052+00:00", "trade", 9.82, 520.0]
["2026-09-02T16:17:26.575805+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:27.658118+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:28.000277+00:00", "trade", 9.8164, 19.0]
["2026-09-02T16:17:28.032358+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:28.032799+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:28.325339+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:28.957800+00:00", "trade", 9.8204, 5.0]
["2026-09-02T16:17:29.937689+00:00", "trade", 9.8164, 67.0]
["2026-09-02T16:17:30.001135+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:31.314670+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:31.315106+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:31.661555+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:32.581573+00:00", "trade", 9.8139, 100.0]
["2026-09-02T16:17:34.183204+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:35.572035+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:36.752937+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:36.885495+00:00", "trade", 9.8139, 2.0]
["2026-09-02T16:17:37.440334+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:38.006161+00:00", "trade", 9.8119, 200.0]
["2026-09-02T16:17:39.451273+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:39.485204+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:39.543034+00:00", "trade", 9.816, 10.0]
["2026-09-02T16:17:41.475674+00:00", "trade", 9.8265, 100.0]
["2026-09-02T16:17:42.129388+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:43.291426+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:43.573947+00:00", "trade", 9.816, 7.0]
["2026-09-02T16:17:43.574311+00:00", "trade", 9.816, 1.0]
["2026-09-02T16:17:43.895579+00:00", "trade", 9.8265, 3.0]
["2026-09-02T16:17:46.722716+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:46.773430+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:46.887855+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:17:47.137977+00:00", "trade", 9.815, 30.0]
["2026-09-02T16:17:49.127332+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:17:51.825726+00:00", "trade", 9.8101, 3000.0]
["2026-09-02T16:17:52.044213+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:17:53.607846+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:17:53.668476+00:00", "trade", 9.81, 7.0]
["2026-09-02T16:17:54.155733+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:54.742005+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:54.769641+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:54.770850+00:00", "trade", 9.815, 12.0]
["2026-09-02T16:17:54.770985+00:00", "trade", 9.815, 907.0]
["2026-09-02T16:17:54.771683+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:54.772693+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:54.791262+00:00", "trade", 9.815, 900.0]
["2026-09-02T16:17:54.883139+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:55.224546+00:00", "trade", 9.81, 274.0]
["2026-09-02T16:17:55.560229+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:56.131600+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:17:56.246344+00:00", "trade", 9.815, 6500.0]
["2026-09-02T16:17:56.246948+00:00", "trade", 9.815, 6600.0]
["2026-09-02T16:17:56.247251+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:56.247667+00:00", "trade", 9.815, 6600.0]
["2026-09-02T16:17:56.248244+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:17:56.248810+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:56.294944+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:56.850031+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:17:56.850649+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:57.167056+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:57.258016+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:17:57.664242+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:17:57.664833+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:57.921810+00:00", "trade", 9.815, 350.0]
["2026-09-02T16:17:58.019761+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:17:58.020789+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:58.424799+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:17:58.425881+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:58.968341+00:00", "trade", 9.8191, 21.0]
["2026-09-02T16:17:59.112302+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:17:59.265341+00:00", "trade", 9.8101, 3000.0]
["2026-09-02T16:17:59.481058+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:17:59.649879+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:17:59.650480+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:00.001158+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:00.561133+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:00.893754+00:00", "trade", 9.8105, 100.0]
["2026-09-02T16:18:00.894801+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:01.456891+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:02.287123+00:00", "trade", 9.8188, 1.0]
["2026-09-02T16:18:03.730504+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:18:03.730654+00:00", "trade", 9.81, 150.0]
["2026-09-02T16:18:03.730681+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:18:03.731084+00:00", "trade", 9.81, 382.0]
["2026-09-02T16:18:03.731394+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:18:03.732022+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:04.031742+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:04.272764+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:18:04.507177+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:04.616607+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:04.765090+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:05.007021+00:00", "trade", 9.815, 2000.0]
["2026-09-02T16:18:06.875504+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:18:07.281547+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:07.750832+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:09.382944+00:00", "trade", 9.8115, 20.0]
["2026-09-02T16:18:09.801902+00:00", "trade", 9.81, 900.0]
["2026-09-02T16:18:09.804858+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:18:10.141727+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:10.395774+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:18:11.571071+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:11.795503+00:00", "trade", 9.818, 5.0]
["2026-09-02T16:18:11.857714+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:11.999655+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:18:11.999655+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:12.000612+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:12.167655+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:18:12.167670+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:18:12.179256+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:18:12.303827+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:12.319514+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:12.433606+00:00", "trade", 9.8186, 1.0]
["2026-09-02T16:18:12.436071+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:12.482277+00:00", "trade", 9.8186, 4.0]
["2026-09-02T16:18:12.483288+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:13.083582+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:13.111672+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:18:13.112252+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:13.453476+00:00", "trade", 9.813, 200.0]
["2026-09-02T16:18:14.320087+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:14.580370+00:00", "trade", 9.8101, 200.0]
["2026-09-02T16:18:18.114701+00:00", "trade", 9.8205, 77.0]
["2026-09-02T16:18:18.290355+00:00", "trade", 9.8161, 4.0]
["2026-09-02T16:18:21.236155+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:18:21.761112+00:00", "trade", 9.816, 10.0]
["2026-09-02T16:18:21.823485+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:22.133863+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:18:22.133869+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:18:22.429504+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:22.723418+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:22.986965+00:00", "trade", 9.82, 22.0]
["2026-09-02T16:18:22.986998+00:00", "trade", 9.815, 22.0]
["2026-09-02T16:18:22.987116+00:00", "trade", 9.815, 283.0]
["2026-09-02T16:18:22.987245+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:18:22.987661+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:23.515305+00:00", "trade", 9.8257, 100.0]
["2026-09-02T16:18:23.605513+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:18:25.731804+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:26.020117+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:18:26.583783+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:26.663032+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:26.664916+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:27.841766+00:00", "trade", 9.8104, 3500.0]
["2026-09-02T16:18:28.211696+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:18:28.389515+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:18:29.964370+00:00", "trade", 9.8133, 10.0]
["2026-09-02T16:18:30.001181+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:30.890509+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:31.661572+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:34.137651+00:00", "trade", 9.8256, 400.0]
["2026-09-02T16:18:36.009032+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:36.847000+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:36.847609+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:36.848045+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:37.454646+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:37.638623+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:37.840355+00:00", "trade", 9.8101, 500.0]
["2026-09-02T16:18:38.660689+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:39.617108+00:00", "trade", 9.815, 4.0]
["2026-09-02T16:18:41.344030+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:42.053652+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T16:18:42.054297+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:42.160005+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:18:42.161011+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:43.389687+00:00", "trade", 9.8122, 1000.0]
["2026-09-02T16:18:43.454839+00:00", "trade", 9.8122, 980.0]
["2026-09-02T16:18:43.557446+00:00", "trade", 9.8132, 100.0]
["2026-09-02T16:18:43.605437+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:43.663968+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:43.762963+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:43.812031+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:18:43.911273+00:00", "trade", 9.81, 9.0]
["2026-09-02T16:18:43.911275+00:00", "trade", 9.81, 31.0]
["2026-09-02T16:18:43.911865+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:43.911865+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:43.921428+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:44.594144+00:00", "trade", 9.815, 15.0]
["2026-09-02T16:18:44.655483+00:00", "trade", 9.8258, 200.0]
["2026-09-02T16:18:45.661523+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:45.756919+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:46.035034+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:46.859689+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:18:47.980870+00:00", "trade", 9.8178, 5.0]
["2026-09-02T16:18:47.990910+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:18:49.207246+00:00", "trade", 9.8101, 8.0]
["2026-09-02T16:18:49.514377+00:00", "trade", 9.8131, 56.0]
["2026-09-02T16:18:50.058312+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:51.306124+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:53.017946+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:53.414293+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:53.620412+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:53.636064+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:54.075468+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:18:54.761511+00:00", "trade", 9.8258, 100.0]
["2026-09-02T16:18:54.848023+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:54.849216+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:56.606991+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:18:58.820716+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:18:58.895173+00:00", "trade", 9.8258, 3.0]
["2026-09-02T16:18:58.903635+00:00", "trade", 9.8176, 11.0]
["2026-09-02T16:18:59.844904+00:00", "trade", 9.81, 8.0]
["2026-09-02T16:19:00.001209+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:00.302768+00:00", "trade", 9.815, 1946.0]
["2026-09-02T16:19:01.758388+00:00", "trade", 9.81, 600.0]
["2026-09-02T16:19:02.659918+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:19:03.227582+00:00", "trade", 9.8175, 400.0]
["2026-09-02T16:19:04.660793+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:05.599003+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:19:05.686319+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:07.042525+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:09.215397+00:00", "trade", 9.8257, 200.0]
["2026-09-02T16:19:12.173917+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:12.786770+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:13.860296+00:00", "trade", 9.8186, 10.0]
["2026-09-02T16:19:14.229083+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:14.324536+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:19:15.016200+00:00", "trade", 9.8162, 100.0]
["2026-09-02T16:19:15.372844+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:16.453951+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:19:16.453966+00:00", "trade", 9.815, 25.0]
["2026-09-02T16:19:16.453993+00:00", "trade", 9.82, 17.0]
["2026-09-02T16:19:16.454008+00:00", "trade", 9.815, 17.0]
["2026-09-02T16:19:16.702059+00:00", "trade", 9.8199, 500.0]
["2026-09-02T16:19:19.418956+00:00", "trade", 9.8176, 1.0]
["2026-09-02T16:19:20.461416+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:20.747721+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:23.028246+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:23.162010+00:00", "trade", 9.81, 8000.0]
["2026-09-02T16:19:23.205854+00:00", "trade", 9.815, 8000.0]
["2026-09-02T16:19:23.516056+00:00", "trade", 9.81, 900.0]
["2026-09-02T16:19:24.663627+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:25.928095+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:26.200292+00:00", "trade", 9.8152, 9.0]
["2026-09-02T16:19:27.641477+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:27.731109+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:27.731866+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:27.889823+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:27.891200+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:30.001232+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:30.662111+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:30.774662+00:00", "trade", 9.8252, 100.0]
["2026-09-02T16:19:31.242805+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:19:31.549687+00:00", "trade", 9.81, 8600.0]
["2026-09-02T16:19:31.809994+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:31.809995+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:19:32.434936+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:32.435434+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.441913+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:32.474652+00:00", "trade", 9.81, 7.0]
["2026-09-02T16:19:32.474652+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:32.474655+00:00", "trade", 9.81, 150.0]
["2026-09-02T16:19:32.474657+00:00", "trade", 9.81, 43.0]
["2026-09-02T16:19:32.474693+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475249+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475274+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475274+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475284+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475319+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475520+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475956+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.475956+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.477409+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.663515+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:32.664864+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.665306+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:32.670071+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:19:32.725808+00:00", "trade", 9.81, 18.0]
["2026-09-02T16:19:32.848283+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:19:33.180925+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:33.484976+00:00", "trade", 9.815, 20.0]
["2026-09-02T16:19:33.845293+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:33.990835+00:00", "trade", 9.8157, 10.0]
["2026-09-02T16:19:34.246445+00:00", "trade", 9.8186, 1.0]
["2026-09-02T16:19:34.329053+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:34.362365+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:34.607570+00:00", "trade", 9.8186, 1.0]
["2026-09-02T16:19:35.033481+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:35.541715+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:38.566342+00:00", "trade", 9.8113, 500.0]
["2026-09-02T16:19:40.228053+00:00", "trade", 9.8115, 195.0]
["2026-09-02T16:19:40.507179+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:41.695125+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:41.695157+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:19:41.749159+00:00", "trade", 9.8101, 195.0]
["2026-09-02T16:19:42.238825+00:00", "trade", 9.816, 100.0]
["2026-09-02T16:19:42.411089+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:43.640271+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:44.291227+00:00", "trade", 9.8114, 9.0]
["2026-09-02T16:19:44.692114+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:44.760353+00:00", "trade", 9.8114, 1.0]
["2026-09-02T16:19:44.761359+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:44.777322+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.030127+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.183737+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.548859+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:45.583211+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.583266+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.583266+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.830909+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.840788+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.846221+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.847489+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.847955+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:45.906054+00:00", "trade", 9.82, 105.0]
["2026-09-02T16:19:45.906649+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:46.063354+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:19:46.084486+00:00", "trade", 9.815, 51.0]
["2026-09-02T16:19:46.740458+00:00", "trade", 9.8114, 195.0]
["2026-09-02T16:19:46.742115+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:46.742199+00:00", "trade", 9.81, 31.0]
["2026-09-02T16:19:46.742259+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:19:47.115455+00:00", "trade", 9.8248, 100.0]
["2026-09-02T16:19:47.245953+00:00", "trade", 9.8115, 200.0]
["2026-09-02T16:19:47.492211+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:47.708938+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:19:48.534763+00:00", "trade", 9.81, 99.0]
["2026-09-02T16:19:48.537412+00:00", "trade", 9.81, 171.0]
["2026-09-02T16:19:48.583202+00:00", "trade", 9.8131, 99.0]
["2026-09-02T16:19:49.048146+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:19:49.135756+00:00", "trade", 9.8126, 3.0]
["2026-09-02T16:19:49.583619+00:00", "trade", 9.812, 100.0]
["2026-09-02T16:19:49.781188+00:00", "trade", 9.8101, 100.0]
["2026-09-02T16:19:49.885190+00:00", "trade", 9.8177, 1.0]
["2026-09-02T16:19:49.991120+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:50.736536+00:00", "trade", 9.81, 149.0]
["2026-09-02T16:19:51.797904+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:51.854623+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:51.939709+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:53.663570+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:53.666162+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:53.666579+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:53.708761+00:00", "trade", 9.8119, 10.0]
["2026-09-02T16:19:53.710101+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:53.987414+00:00", "trade", 9.816, 4.0]
["2026-09-02T16:19:54.256599+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:55.341641+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:55.583832+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:55.583997+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:55.593375+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:55.801850+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:56.216841+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:56.232959+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:56.415227+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:56.415737+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:19:56.416625+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:56.612651+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:57.394187+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:57.578756+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:57.719129+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:57.723676+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:58.029712+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:58.062863+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:19:58.063442+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:58.599804+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:19:58.613111+00:00", "trade", 9.8155, 1.0]
["2026-09-02T16:19:58.636076+00:00", "trade", 9.8155, 1.0]
["2026-09-02T16:19:58.748531+00:00", "trade", 9.815, 202.0]
["2026-09-02T16:19:58.749386+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:58.770745+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:19:58.994714+00:00", "trade", 9.81, 6200.0]
["2026-09-02T16:19:58.995039+00:00", "trade", 9.81, 1000.0]
["2026-09-02T16:19:58.995586+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:19:59.411558+00:00", "trade", 9.811, 3000.0]
["2026-09-02T16:19:59.617154+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:19:59.723928+00:00", "trade", 9.8244, 100.0]
["2026-09-02T16:19:59.800325+00:00", "trade", 9.8155, 3.0]
["2026-09-02T16:20:00.001255+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:00.063473+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:00.883471+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:01.627381+00:00", "trade", 9.8114, 56.0]
["2026-09-02T16:20:01.969894+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:02.030588+00:00", "trade", 9.8155, 6.0]
["2026-09-02T16:20:02.154570+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:02.302221+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:03.589740+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:03.699345+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:04.042660+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:04.263941+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:04.264257+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:04.518019+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:04.690679+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:05.504118+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:06.956371+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:07.102423+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:08.814191+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:09.903424+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:11.214006+00:00", "trade", 9.81, 600.0]
["2026-09-02T16:20:11.214958+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:11.243365+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:11.338586+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:12.005776+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:12.208999+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:12.466039+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:13.043110+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:13.248838+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:13.251380+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:13.874946+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:13.876936+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:14.021499+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:20:15.300227+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:15.588885+00:00", "trade", 9.8102, 500.0]
["2026-09-02T16:20:16.326577+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:16.686036+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T16:20:18.166630+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:18.325076+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:20:18.325440+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:20:19.799790+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:19.831110+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:20.164106+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:20.589686+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:20.743296+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:20.784534+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:20.853193+00:00", "trade", 9.815, 90.0]
["2026-09-02T16:20:20.954510+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:20:21.101277+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:21.163510+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:21.207128+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:21.207128+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:21.874284+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:20:21.877265+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:22.073441+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:22.074208+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:24.257249+00:00", "trade", 9.8153, 10.0]
["2026-09-02T16:20:24.604032+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:25.065675+00:00", "trade", 9.8151, 5.0]
["2026-09-02T16:20:25.263203+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:25.783098+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:20:25.784069+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:20:25.784131+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:25.784136+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:25.784652+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:25.802828+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:20:25.803416+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:26.320174+00:00", "trade", 9.8116, 50.0]
["2026-09-02T16:20:27.417098+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:28.630929+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:29.870822+00:00", "trade", 9.8101, 5.0]
["2026-09-02T16:20:29.876647+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:29.883178+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:29.951023+00:00", "trade", 9.81, 140.0]
["2026-09-02T16:20:29.955109+00:00", "trade", 9.81, 9.0]
["2026-09-02T16:20:29.956318+00:00", "trade", 9.81, 11.0]
["2026-09-02T16:20:29.959599+00:00", "trade", 9.8177, 2.0]
["2026-09-02T16:20:29.976033+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:29.979395+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:20:30.001283+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:30.141471+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:31.044877+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:31.409818+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:20:31.596817+00:00", "trade", 9.815, 5.0]
["2026-09-02T16:20:31.976989+00:00", "trade", 9.8139, 100.0]
["2026-09-02T16:20:32.796694+00:00", "trade", 9.8155, 50.0]
["2026-09-02T16:20:32.960824+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:20:32.962959+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:33.075724+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:34.078964+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:34.345481+00:00", "trade", 9.811, 15.0]
["2026-09-02T16:20:36.722930+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:36.724288+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:37.878409+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:20:38.545720+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:38.622253+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:20:38.622267+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:38.955483+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:38.956662+00:00", "trade", 9.815, 927.0]
["2026-09-02T16:20:38.957252+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:38.958495+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:40.389722+00:00", "trade", 9.8155, 50.0]
["2026-09-02T16:20:40.498599+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:41.773733+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:42.603031+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:43.772945+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:44.831399+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:20:45.139563+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:45.140746+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:45.390549+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:48.601815+00:00", "trade", 9.81, 10600.0]
["2026-09-02T16:20:48.602870+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:49.750401+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:49.776864+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:49.782766+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:49.900888+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:50.293514+00:00", "trade", 9.8139, 100.0]
["2026-09-02T16:20:50.791289+00:00", "trade", 9.81, 93.0]
["2026-09-02T16:20:50.791303+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:50.791774+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:51.265212+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:52.920276+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:53.084085+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:53.084526+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:53.118918+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:54.002918+00:00", "trade", 9.812, 30.0]
["2026-09-02T16:20:54.023848+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:20:54.230328+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:54.361625+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:54.362141+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:54.474016+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:54.788673+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:20:55.074649+00:00", "trade", 9.8139, 5.0]
["2026-09-02T16:20:55.156104+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.156107+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.156134+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:20:55.156137+00:00", "trade", 9.81, 82.0]
["2026-09-02T16:20:55.156141+00:00", "trade", 9.81, 20.0]
["2026-09-02T16:20:55.156141+00:00", "trade", 9.81, 4200.0]
["2026-09-02T16:20:55.156143+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.156146+00:00", "trade", 9.81, 1300.0]
["2026-09-02T16:20:55.156155+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.156161+00:00", "trade", 9.81, 2600.0]
["2026-09-02T16:20:55.156168+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:20:55.156168+00:00", "trade", 9.81, 500.0]
["2026-09-02T16:20:55.156168+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.156168+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:20:55.156174+00:00", "trade", 9.81, 1200.0]
["2026-09-02T16:20:55.156174+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:20:55.156174+00:00", "trade", 9.81, 800.0]
["2026-09-02T16:20:55.156174+00:00", "trade", 9.81, 2000.0]
["2026-09-02T16:20:55.156179+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.156179+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:20:55.156179+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.156179+00:00", "trade", 9.81, 3500.0]
["2026-09-02T16:20:55.156182+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:20:55.156182+00:00", "trade", 9.81, 41.0]
["2026-09-02T16:20:55.156185+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.156242+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.156356+00:00", "trade", 9.81, 10300.0]
["2026-09-02T16:20:55.156359+00:00", "trade", 9.81, 845.0]
["2026-09-02T16:20:55.156359+00:00", "trade", 9.81, 8.0]
["2026-09-02T16:20:55.156383+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156387+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156398+00:00", "trade", 9.81, 80.0]
["2026-09-02T16:20:55.156398+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156398+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156402+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.156403+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156403+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156403+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156403+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156407+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156413+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156419+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156419+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:20:55.156453+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156463+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156468+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156468+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156473+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156473+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156473+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156478+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156478+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156478+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156483+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156483+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156483+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156483+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156488+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156488+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156493+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156493+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156493+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:20:55.156523+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156533+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156578+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156593+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156628+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156628+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156643+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156688+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156693+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156919+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156924+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156959+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.156999+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157114+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157138+00:00", "trade", 9.805, 561.0]
["2026-09-02T16:20:55.157154+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157228+00:00", "trade", 9.81, 413.0]
["2026-09-02T16:20:55.157239+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157280+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157288+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:20:55.157320+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157385+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:20:55.157427+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:20:55.157520+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157595+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.157782+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.157923+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.157991+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.158007+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.158085+00:00", "trade", 9.805, 1300.0]
["2026-09-02T16:20:55.158147+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.158147+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.158152+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.158633+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.159079+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.159117+00:00", "trade", 9.805, 1700.0]
["2026-09-02T16:20:55.159796+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.159801+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.160763+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.160763+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.160763+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.160838+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.162642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.162642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.162852+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:20:55.164208+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.165044+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.167750+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:20:55.210862+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.210954+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:20:55.211787+00:00", "trade", 9.805, 1200.0]
["2026-09-02T16:20:55.221141+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.221368+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.222333+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:20:55.235946+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.235946+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.236217+00:00", "trade", 9.805, 1913.0]
["2026-09-02T16:20:55.236307+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.236423+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.244198+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.257279+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.257312+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.257345+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.257361+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.257366+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:20:55.259823+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.260431+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.304410+00:00", "trade", 9.805, 1200.0]
["2026-09-02T16:20:55.311732+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.311997+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.311997+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.363579+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.364908+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.365247+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.394026+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.431967+00:00", "trade", 9.805, 1200.0]
["2026-09-02T16:20:55.431970+00:00", "trade", 9.805, 2300.0]
["2026-09-02T16:20:55.432012+00:00", "trade", 9.805, 3400.0]
["2026-09-02T16:20:55.432204+00:00", "trade", 9.805, 1800.0]
["2026-09-02T16:20:55.432427+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:20:55.432427+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:20:55.432433+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:20:55.432869+00:00", "trade", 9.805, 1400.0]
["2026-09-02T16:20:55.432869+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:20:55.433492+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:20:55.433571+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.486580+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.486658+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.486679+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.487250+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:55.487250+00:00", "trade", 9.805, 1800.0]
["2026-09-02T16:20:55.487870+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.501444+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:20:55.502487+00:00", "trade", 9.805, 2901.0]
["2026-09-02T16:20:55.503702+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:20:55.503723+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:20:55.503723+00:00", "trade", 9.805, 150.0]
["2026-09-02T16:20:55.503727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.503727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.503778+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.503784+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:20:55.503820+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:20:55.503919+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:20:55.504459+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504595+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504595+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504670+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.504790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.506715+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.507236+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.507675+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:20:55.508233+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508274+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508274+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508313+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508353+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508594+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.508835+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.511757+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.543821+00:00", "trade", 9.805, 1112.0]
["2026-09-02T16:20:55.544123+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.544128+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.544885+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.545366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.589953+00:00", "trade", 9.8083, 100.0]
["2026-09-02T16:20:55.591782+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.592263+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.617347+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.793446+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.794448+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:55.896400+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.052652+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.052932+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.053093+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.054651+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.158924+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.597430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.634358+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:56.935940+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:57.466429+00:00", "trade", 9.8099, 50.0]
["2026-09-02T16:20:57.549958+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:57.550254+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:57.552063+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:57.928382+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:58.075832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:58.648347+00:00", "trade", 9.8053, 50.0]
["2026-09-02T16:20:59.069510+00:00", "trade", 9.8121, 9.0]
["2026-09-02T16:20:59.502692+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:59.505333+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:20:59.662410+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:20:59.662452+00:00", "trade", 9.805, 6900.0]
["2026-09-02T16:20:59.664978+00:00", "trade", 9.8056, 50.0]
["2026-09-02T16:21:00.001311+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.316159+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.366710+00:00", "trade", 9.805, 32.0]
["2026-09-02T16:21:00.448090+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:00.449160+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.451080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.453240+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.573051+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:00.573117+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:00.573196+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:00.573641+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.574125+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:00.574621+00:00", "trade", 9.805, 5400.0]
["2026-09-02T16:21:00.575240+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.575681+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.576031+00:00", "trade", 9.805, 56.0]
["2026-09-02T16:21:00.582545+00:00", "trade", 9.805, 2000.0]
["2026-09-02T16:21:00.583826+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:00.584626+00:00", "trade", 9.805, 2200.0]
["2026-09-02T16:21:00.585335+00:00", "trade", 9.805, 2300.0]
["2026-09-02T16:21:00.586710+00:00", "trade", 9.805, 2000.0]
["2026-09-02T16:21:00.588072+00:00", "trade", 9.805, 1900.0]
["2026-09-02T16:21:00.590153+00:00", "trade", 9.805, 1900.0]
["2026-09-02T16:21:00.592038+00:00", "trade", 9.805, 2300.0]
["2026-09-02T16:21:00.592934+00:00", "trade", 9.805, 2100.0]
["2026-09-02T16:21:00.607098+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:00.809945+00:00", "trade", 9.805, 3200.0]
["2026-09-02T16:21:00.809996+00:00", "trade", 9.805, 3600.0]
["2026-09-02T16:21:00.810032+00:00", "trade", 9.805, 3700.0]
["2026-09-02T16:21:00.810050+00:00", "trade", 9.805, 3200.0]
["2026-09-02T16:21:00.810117+00:00", "trade", 9.805, 3100.0]
["2026-09-02T16:21:00.810119+00:00", "trade", 9.805, 3000.0]
["2026-09-02T16:21:00.810643+00:00", "trade", 9.805, 3700.0]
["2026-09-02T16:21:00.812398+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:00.853840+00:00", "trade", 9.805, 3400.0]
["2026-09-02T16:21:00.872466+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:21:00.876761+00:00", "trade", 9.805, 1300.0]
["2026-09-02T16:21:00.949786+00:00", "trade", 9.805, 1300.0]
["2026-09-02T16:21:02.005908+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:02.006009+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:02.397109+00:00", "trade", 9.8068, 66.0]
["2026-09-02T16:21:02.927878+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:02.928324+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:04.009966+00:00", "trade", 9.8085, 195.0]
["2026-09-02T16:21:04.103158+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:04.430437+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:04.430513+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:04.535149+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:04.596098+00:00", "trade", 9.805, 3100.0]
["2026-09-02T16:21:04.597676+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.597725+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.598467+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:04.599932+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:21:04.599938+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:21:04.600097+00:00", "trade", 9.805, 45.0]
["2026-09-02T16:21:04.601685+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:04.631805+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.656881+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.697868+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.718113+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.718113+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:21:04.721917+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:04.726454+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:21:04.727522+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.745797+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:04.817429+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:21:04.818780+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:04.819002+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.885433+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:21:04.886504+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:04.978402+00:00", "trade", 9.805, 6300.0]
["2026-09-02T16:21:05.000137+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:05.072984+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.091783+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.145506+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:21:05.215566+00:00", "trade", 9.8192, 200.0]
["2026-09-02T16:21:05.220305+00:00", "trade", 9.8192, 100.0]
["2026-09-02T16:21:05.526938+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:21:05.543089+00:00", "trade", 9.805, 1100.0]
["2026-09-02T16:21:05.543201+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:05.543231+00:00", "trade", 9.805, 1100.0]
["2026-09-02T16:21:05.543423+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:05.543426+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:05.543426+00:00", "trade", 9.81, 11.0]
["2026-09-02T16:21:05.543495+00:00", "trade", 9.81, 8.0]
["2026-09-02T16:21:05.543499+00:00", "trade", 9.81, 32.0]
["2026-09-02T16:21:05.543499+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:05.543531+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:05.543678+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.543732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.543778+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:05.543856+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:05.544038+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544118+00:00", "trade", 9.805, 89.0]
["2026-09-02T16:21:05.544138+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544138+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544178+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544193+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544193+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544277+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:05.544430+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:05.544499+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544499+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544574+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544614+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.544821+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:05.544891+00:00", "trade", 9.805, 313.0]
["2026-09-02T16:21:05.546448+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:05.546511+00:00", "trade", 9.805, 87.0]
["2026-09-02T16:21:05.555821+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.583571+00:00", "trade", 9.805, 826.0]
["2026-09-02T16:21:05.583787+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.583792+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.744986+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:05.745441+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.745441+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.867981+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:05.868203+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.868203+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:05.935326+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:06.011298+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:06.044106+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:06.101853+00:00", "trade", 9.805, 961.0]
["2026-09-02T16:21:06.149426+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:06.249921+00:00", "trade", 9.805, 370.0]
["2026-09-02T16:21:06.349145+00:00", "trade", 9.805, 195.0]
["2026-09-02T16:21:06.545376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:06.546143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:06.546930+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:06.547341+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:06.819633+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:07.309485+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:21:08.325100+00:00", "trade", 9.8066, 195.0]
["2026-09-02T16:21:08.745439+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:08.745439+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:08.745444+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:08.745450+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:08.745471+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:08.745703+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:08.873139+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:08.873227+00:00", "trade", 9.805, 26.0]
["2026-09-02T16:21:08.873227+00:00", "trade", 9.805, 387.0]
["2026-09-02T16:21:08.873711+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:08.973253+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:08.973341+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:08.973341+00:00", "trade", 9.805, 313.0]
["2026-09-02T16:21:08.973825+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:08.973825+00:00", "trade", 9.805, 313.0]
["2026-09-02T16:21:09.104870+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.104924+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.204942+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.205002+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.305032+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.305083+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.405094+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.405157+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:21:09.536338+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:21:09.537343+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.537343+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.537354+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.852557+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:09.866670+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:09.866673+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:09.867253+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:09.867253+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:09.867256+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:09.867703+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.867738+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.867743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.867859+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.867864+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.867899+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.868300+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:09.905408+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:21:09.905994+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.000423+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.000865+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.280514+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.281396+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.302600+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:10.303604+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.576572+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.845627+00:00", "trade", 9.805, 1300.0]
["2026-09-02T16:21:10.846618+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:10.990123+00:00", "trade", 9.81, 33.0]
["2026-09-02T16:21:11.459142+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:11.459419+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:11.460047+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:11.460903+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:11.502974+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:11.868551+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:11.869497+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:11.869668+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:11.869949+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:11.869989+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:11.870230+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:12.881740+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:21:12.956536+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:21:13.804710+00:00", "trade", 9.801, 100.0]
["2026-09-02T16:21:13.813293+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:13.826668+00:00", "trade", 9.805, 113.0]
["2026-09-02T16:21:13.826759+00:00", "trade", 9.805, 187.0]
["2026-09-02T16:21:13.843238+00:00", "trade", 9.8084, 500.0]
["2026-09-02T16:21:14.490002+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:21:14.570070+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:14.575715+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:14.575820+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:14.576172+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:14.576393+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:14.598536+00:00", "trade", 9.8099, 980.0]
["2026-09-02T16:21:14.629729+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:14.630291+00:00", "trade", 9.805, 113.0]
["2026-09-02T16:21:14.630348+00:00", "trade", 9.805, 187.0]
["2026-09-02T16:21:14.676306+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:15.287409+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:21:15.420624+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:16.916698+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:17.186679+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:18.031764+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:18.031764+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:18.032834+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:18.073009+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:18.986803+00:00", "trade", 9.805, 8.0]
["2026-09-02T16:21:20.377989+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:21:20.596307+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:21:20.596436+00:00", "trade", 9.8, 245.0]
["2026-09-02T16:21:20.750384+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:20.868790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:20.976798+00:00", "trade", 9.8099, 90.0]
["2026-09-02T16:21:23.293176+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:21:27.058111+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:21:27.655522+00:00", "trade", 9.8097, 3.0]
["2026-09-02T16:21:27.678773+00:00", "trade", 9.8097, 1.0]
["2026-09-02T16:21:28.533003+00:00", "trade", 9.805, 6400.0]
["2026-09-02T16:21:28.534122+00:00", "trade", 9.805, 1269.0]
["2026-09-02T16:21:28.542322+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:28.661925+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:21:28.662728+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:21:28.662970+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:29.018244+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:29.526531+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:29.599755+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:30.001329+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:30.532131+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:30.532242+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:30.532281+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:30.532347+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:30.532913+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:31.379673+00:00", "trade", 9.8086, 13.0]
["2026-09-02T16:21:31.454888+00:00", "trade", 9.8099, 25.0]
["2026-09-02T16:21:31.662549+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:21:31.851235+00:00", "trade", 9.8086, 1.0]
["2026-09-02T16:21:31.886064+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:21:32.118913+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:21:32.659532+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:21:33.301731+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:21:34.661588+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:21:34.955669+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:21:36.114625+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:36.369356+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:36.627760+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:37.631672+00:00", "trade", 9.805, 1100.0]
["2026-09-02T16:21:39.497911+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:39.544389+00:00", "trade", 9.81, 789.0]
["2026-09-02T16:21:40.117974+00:00", "trade", 9.805, 99.0]
["2026-09-02T16:21:40.204337+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:40.803146+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:21:43.144515+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:43.157310+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:43.162909+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:43.163630+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:43.830903+00:00", "trade", 9.8099, 22.0]
["2026-09-02T16:21:44.058045+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:21:44.592269+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:44.731197+00:00", "trade", 9.808, 8.0]
["2026-09-02T16:21:45.757066+00:00", "trade", 9.8014, 1.0]
["2026-09-02T16:21:46.133067+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:21:48.104643+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:49.234256+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:49.502764+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:49.503250+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:49.633970+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:50.218644+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:50.778679+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:21:50.792593+00:00", "trade", 9.805, 113.0]
["2026-09-02T16:21:50.834417+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:51.949814+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:21:52.357817+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:21:52.863210+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:53.817903+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:21:54.167808+00:00", "trade", 9.8014, 1.0]
["2026-09-02T16:21:54.455742+00:00", "trade", 9.8095, 20.0]
["2026-09-02T16:21:55.093912+00:00", "trade", 9.808, 5.0]
["2026-09-02T16:21:55.676347+00:00", "trade", 9.8051, 100.0]
["2026-09-02T16:21:56.050713+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:21:56.242878+00:00", "trade", 9.8081, 50.0]
["2026-09-02T16:21:56.592249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:56.975917+00:00", "trade", 9.8095, 1000.0]
["2026-09-02T16:21:57.073683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:58.398889+00:00", "trade", 9.8014, 1.0]
["2026-09-02T16:21:59.497172+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:21:59.793069+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:21:59.793488+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:59.793925+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:59.807892+00:00", "trade", 9.8095, 1.0]
["2026-09-02T16:22:00.001352+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:01.531136+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:01.531710+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:22:01.531974+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:22:01.532112+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:22:01.532133+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:22:01.532188+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:22:01.532374+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:01.532419+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:22:01.532509+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:22:01.532666+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:22:01.532702+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:22:01.532855+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:01.532951+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:22:01.601158+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:01.764760+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:22:02.402837+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:02.418820+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:22:02.419421+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:02.717464+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:02.782258+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:03.609949+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:04.325359+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:04.353210+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:06.313040+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:07.041289+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:07.041500+00:00", "trade", 9.81, 30.0]
["2026-09-02T16:22:07.041665+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:07.355229+00:00", "trade", 9.8012, 1.0]
["2026-09-02T16:22:07.845865+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:07.878802+00:00", "trade", 9.8023, 9.0]
["2026-09-02T16:22:07.879226+00:00", "trade", 9.8095, 50.0]
["2026-09-02T16:22:07.881347+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:22:07.994746+00:00", "trade", 9.8024, 1.0]
["2026-09-02T16:22:08.975395+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:08.997261+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:09.976225+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:22:10.324617+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:11.681958+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:12.451867+00:00", "trade", 9.805, 746.0]
["2026-09-02T16:22:12.454027+00:00", "trade", 9.805, 1100.0]
["2026-09-02T16:22:12.454123+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:12.454869+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:22:12.455010+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:22:12.455732+00:00", "trade", 9.805, 334.0]
["2026-09-02T16:22:13.616860+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:13.831719+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:13.833048+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:13.871005+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:22:13.969416+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:22:14.728272+00:00", "trade", 9.8026, 2000.0]
["2026-09-02T16:22:14.919120+00:00", "trade", 9.8037, 5.0]
["2026-09-02T16:22:15.318457+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.319093+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.319509+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.319635+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.320652+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.321058+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.322772+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:15.365792+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:22:15.424238+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:16.299261+00:00", "trade", 9.8051, 12.0]
["2026-09-02T16:22:16.621945+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:17.000362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:17.002763+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:17.504864+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:22:18.729643+00:00", "trade", 9.805, 1008.0]
["2026-09-02T16:22:19.505693+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:19.505699+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:20.036466+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:20.661381+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:22:23.767663+00:00", "trade", 9.8079, 100.0]
["2026-09-02T16:22:25.660140+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:26.008376+00:00", "trade", 9.8066, 10.0]
["2026-09-02T16:22:27.068247+00:00", "trade", 9.805, 250.0]
["2026-09-02T16:22:27.658507+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:28.051428+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.054536+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.055593+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.060219+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.258621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.443119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.443600+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:28.791616+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:28.798046+00:00", "trade", 9.8064, 2.0]
["2026-09-02T16:22:28.950850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:29.542375+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:30.001375+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:30.060486+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:30.060967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:30.061007+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:31.660798+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:32.303082+00:00", "trade", 9.8071, 67.0]
["2026-09-02T16:22:32.620083+00:00", "trade", 9.8078, 100.0]
["2026-09-02T16:22:32.716164+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:22:33.662031+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:34.877404+00:00", "trade", 9.8111, 100.0]
["2026-09-02T16:22:34.879124+00:00", "trade", 9.8111, 100.0]
["2026-09-02T16:22:36.390422+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:36.476216+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:36.488585+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:36.802953+00:00", "trade", 9.805, 13.0]
["2026-09-02T16:22:36.803043+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:22:36.862278+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:22:37.226894+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:38.056044+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:22:38.826342+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:39.309936+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:39.309936+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:39.310568+00:00", "trade", 9.805, 299.0]
["2026-09-02T16:22:39.310974+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:39.310974+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:40.312704+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:40.313616+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:40.375679+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:40.840295+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:40.944177+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:42.344596+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:42.472174+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:42.472720+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.116489+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.116930+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.189192+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.189673+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.395342+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.421426+00:00", "trade", 9.81, 101.0]
["2026-09-02T16:22:43.421749+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.421950+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:43.707011+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:44.661478+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:22:45.658427+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:45.694429+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:49.016576+00:00", "trade", 9.81, 30.0]
["2026-09-02T16:22:49.660851+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:50.702875+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:50.799906+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.095694+00:00", "trade", 9.8078, 5.0]
["2026-09-02T16:22:51.218692+00:00", "trade", 9.81, 6.0]
["2026-09-02T16:22:51.219322+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.219362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.488095+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.499178+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:22:51.500089+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.662739+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:51.675646+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.759455+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.800160+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:51.971609+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.971614+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.972246+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.973419+00:00", "trade", 9.805, 2400.0]
["2026-09-02T16:22:51.974388+00:00", "trade", 9.805, 313.0]
["2026-09-02T16:22:51.974466+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:22:51.974532+00:00", "trade", 9.805, 2487.0]
["2026-09-02T16:22:51.974967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.977605+00:00", "trade", 9.81, 71.0]
["2026-09-02T16:22:51.977605+00:00", "trade", 9.81, 37.0]
["2026-09-02T16:22:51.978089+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.978531+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:51.987520+00:00", "trade", 9.8086, 15.0]
["2026-09-02T16:22:52.014621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:52.202573+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:52.249900+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:52.655505+00:00", "trade", 9.8109, 100.0]
["2026-09-02T16:22:52.776853+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:22:52.876570+00:00", "trade", 9.8109, 18.0]
["2026-09-02T16:22:53.201934+00:00", "trade", 9.81, 84.0]
["2026-09-02T16:22:53.202006+00:00", "trade", 9.81, 16.0]
["2026-09-02T16:22:54.095674+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:54.816412+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:54.970021+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:55.059969+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:22:56.193662+00:00", "trade", 9.809, 4910.0]
["2026-09-02T16:22:56.663276+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:22:57.589835+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.589935+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.590421+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.590862+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.620506+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:57.623084+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.722635+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:57.722698+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:22:58.488476+00:00", "trade", 9.8058, 100.0]
["2026-09-02T16:22:59.108245+00:00", "trade", 9.8099, 980.0]
["2026-09-02T16:23:00.001398+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:00.109212+00:00", "trade", 9.805, 213.0]
["2026-09-02T16:23:00.109212+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:23:00.109215+00:00", "trade", 9.805, 187.0]
["2026-09-02T16:23:00.109891+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:01.066738+00:00", "trade", 9.8072, 10.0]
["2026-09-02T16:23:01.377963+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:01.592880+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:01.855439+00:00", "trade", 9.8109, 100.0]
["2026-09-02T16:23:01.858531+00:00", "trade", 9.8109, 100.0]
["2026-09-02T16:23:02.281233+00:00", "trade", 9.8, 3000.0]
["2026-09-02T16:23:02.281296+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:23:02.281350+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:23:02.283800+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284144+00:00", "trade", 9.8, 413.0]
["2026-09-02T16:23:02.284201+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:23:02.284264+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:23:02.284324+00:00", "trade", 9.8, 5904.0]
["2026-09-02T16:23:02.284384+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:23:02.284441+00:00", "trade", 9.8, 150.0]
["2026-09-02T16:23:02.284444+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284447+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284453+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:02.284456+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:23:02.284459+00:00", "trade", 9.805, 5700.0]
["2026-09-02T16:23:02.284492+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284498+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284505+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:23:02.284505+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:02.284514+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:02.284514+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:23:02.284517+00:00", "trade", 9.805, 1200.0]
["2026-09-02T16:23:02.284517+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284541+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284544+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284562+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284583+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284589+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:02.284670+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284676+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284707+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284715+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:23:02.284715+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:23:02.284717+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284727+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:23:02.284772+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284772+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284777+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284796+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:23:02.284796+00:00", "trade", 9.805, 150.0]
["2026-09-02T16:23:02.284842+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.284886+00:00", "trade", 9.8, 82.0]
["2026-09-02T16:23:02.284917+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.284923+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285163+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:23:02.285193+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.285199+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:23:02.285319+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285354+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285354+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285394+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285394+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285429+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285479+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285544+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285544+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.285669+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.287067+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:23:02.287070+00:00", "trade", 9.8, 6200.0]
["2026-09-02T16:23:02.287070+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:23:02.287070+00:00", "trade", 9.8, 2500.0]
["2026-09-02T16:23:02.287073+00:00", "trade", 9.8, 3070.0]
["2026-09-02T16:23:02.287078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.287559+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.288000+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.288080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.288321+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.288481+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.288624+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:23:02.289063+00:00", "trade", 9.8, 182.0]
["2026-09-02T16:23:02.289077+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.292721+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.292801+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.470487+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:23:02.537442+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.537798+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.537878+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.538259+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.538625+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.606577+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:02.781432+00:00", "trade", 9.802, 330.0]
["2026-09-02T16:23:03.284695+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:03.284710+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:23:03.284873+00:00", "trade", 9.805, 413.0]
["2026-09-02T16:23:03.290205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:03.290286+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:03.290286+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:03.290326+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:03.694434+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:04.285450+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:04.286307+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:04.286803+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:04.287249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:04.569900+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:05.044974+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:05.102763+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:23:05.561885+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:23:06.528576+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:07.201166+00:00", "trade", 9.8018, 4910.0]
["2026-09-02T16:23:07.414718+00:00", "trade", 9.81, 7.0]
["2026-09-02T16:23:07.435593+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:07.918207+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:23:10.337634+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:10.545885+00:00", "trade", 9.8072, 508.0]
["2026-09-02T16:23:10.568838+00:00", "trade", 9.8072, 1.0]
["2026-09-02T16:23:10.723364+00:00", "trade", 9.8064, 25.0]
["2026-09-02T16:23:10.805696+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:23:11.660910+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:11.778113+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:23:12.384467+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:13.389638+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:13.470115+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:23:13.555169+00:00", "trade", 9.805, 12.0]
["2026-09-02T16:23:14.971946+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:23:17.041315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:17.442924+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:19.094865+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:20.952934+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:23:21.555121+00:00", "trade", 9.8032, 4.0]
["2026-09-02T16:23:21.559920+00:00", "trade", 9.8032, 2.0]
["2026-09-02T16:23:21.561830+00:00", "trade", 9.8032, 2.0]
["2026-09-02T16:23:21.563471+00:00", "trade", 9.8032, 2.0]
["2026-09-02T16:23:22.432163+00:00", "trade", 9.805, 799.0]
["2026-09-02T16:23:22.433348+00:00", "trade", 9.8, 1251.0]
["2026-09-02T16:23:22.451716+00:00", "trade", 9.805, 187.0]
["2026-09-02T16:23:22.451719+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:23:22.451719+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:23:22.451722+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:22.451722+00:00", "trade", 9.805, 1052.0]
["2026-09-02T16:23:22.452010+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:22.452013+00:00", "trade", 9.805, 49.0]
["2026-09-02T16:23:22.452130+00:00", "trade", 9.805, 505.0]
["2026-09-02T16:23:22.467512+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:22.735121+00:00", "trade", 9.8099, 700.0]
["2026-09-02T16:23:23.282962+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:23:23.676026+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:23.836198+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:23:24.503089+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:24.692377+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:23:25.865067+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:23:26.021324+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:26.028342+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:26.876393+00:00", "trade", 9.8001, 2.0]
["2026-09-02T16:23:27.375393+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:30.001426+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:31.565855+00:00", "trade", 9.8001, 40.0]
["2026-09-02T16:23:31.970283+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:23:31.971946+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:31.972929+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:31.973801+00:00", "trade", 9.805, 3300.0]
["2026-09-02T16:23:31.973835+00:00", "trade", 9.805, 2448.0]
["2026-09-02T16:23:31.973895+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:31.975332+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:32.011722+00:00", "trade", 9.8018, 99.0]
["2026-09-02T16:23:32.134218+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:23:32.144481+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:23:32.189038+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:32.329300+00:00", "trade", 9.805, 283.0]
["2026-09-02T16:23:32.360063+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:23:32.485043+00:00", "trade", 9.8017, 198.0]
["2026-09-02T16:23:32.663628+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:32.709195+00:00", "trade", 9.805, 99.0]
["2026-09-02T16:23:33.216558+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:34.813808+00:00", "trade", 9.8064, 27.0]
["2026-09-02T16:23:34.814169+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:23:34.988144+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:35.126677+00:00", "trade", 9.8064, 15.0]
["2026-09-02T16:23:35.397007+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:35.472835+00:00", "trade", 9.8097, 14.0]
["2026-09-02T16:23:35.479782+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:35.884461+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:37.153967+00:00", "trade", 9.8034, 100.0]
["2026-09-02T16:23:38.047073+00:00", "trade", 9.8064, 25.0]
["2026-09-02T16:23:38.798336+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:23:39.072287+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:40.773187+00:00", "trade", 9.8076, 2.0]
["2026-09-02T16:23:40.773214+00:00", "trade", 9.8076, 1.0]
["2026-09-02T16:23:42.140965+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:23:42.724690+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.040354+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.040846+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.226888+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.228151+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.234867+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:43.327752+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.056920+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.057661+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.058143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.058699+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.062543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.086906+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:45.111920+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:46.185988+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:23:46.187356+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:23:48.659378+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:49.172015+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:49.342033+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:50.323931+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:23:50.388609+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:50.906801+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:50.955296+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:51.111763+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:23:51.450049+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:23:51.661352+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:52.576066+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:52.601728+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:23:53.728525+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:23:53.729762+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:53.730197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:54.101793+00:00", "trade", 9.802, 1.0]
["2026-09-02T16:23:54.103204+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:54.294583+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:54.346845+00:00", "trade", 9.8065, 100.0]
["2026-09-02T16:23:54.527772+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:55.317933+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:56.097133+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:23:56.459018+00:00", "trade", 9.8035, 34.0]
["2026-09-02T16:23:57.133963+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:57.180589+00:00", "trade", 9.805, 889.0]
["2026-09-02T16:23:57.180589+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:23:57.180591+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:23:57.180717+00:00", "trade", 9.805, 900.0]
["2026-09-02T16:23:57.236777+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:57.237258+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:57.254753+00:00", "trade", 9.8064, 5.0]
["2026-09-02T16:23:57.255123+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:23:57.347966+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:59.023576+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:23:59.952779+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:23:59.953225+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.001455+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.287489+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.287494+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.287930+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.330657+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:24:00.366557+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:01.103102+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:01.370155+00:00", "trade", 9.81, 156.0]
["2026-09-02T16:24:01.411399+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:01.633366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:01.633411+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:02.136895+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:02.844416+00:00", "trade", 9.8086, 14.0]
["2026-09-02T16:24:03.081922+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:03.583517+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:03.717472+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:04.099745+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:04.100929+00:00", "trade", 9.805, 1165.0]
["2026-09-02T16:24:04.109136+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:24:04.348529+00:00", "trade", 9.8019, 3.0]
["2026-09-02T16:24:04.348899+00:00", "trade", 9.8019, 1.0]
["2026-09-02T16:24:05.030762+00:00", "trade", 9.8088, 1.0]
["2026-09-02T16:24:05.128155+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:24:05.217455+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:06.065821+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:24:06.541882+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:06.708348+00:00", "trade", 9.8065, 1.0]
["2026-09-02T16:24:06.993380+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:24:06.996878+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:24:07.076417+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:07.129707+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:07.877348+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:24:08.339832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:08.419199+00:00", "trade", 9.8001, 2.0]
["2026-09-02T16:24:09.281669+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:24:09.774605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:09.774605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:09.775086+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:09.984745+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:10.083921+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:10.439550+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:11.398823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:11.399299+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:12.063526+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:24:12.184804+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:13.094125+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:13.993547+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:14.086016+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:14.623712+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:24:14.768686+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:24:14.779440+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:24:15.120862+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:15.458660+00:00", "trade", 9.8046, 100.0]
["2026-09-02T16:24:16.096890+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:16.419605+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:17.059852+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:24:17.508170+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:18.092271+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:18.145103+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:24:19.446355+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:19.453184+00:00", "trade", 9.8064, 100.0]
["2026-09-02T16:24:19.560195+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:20.250414+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:21.129059+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:21.162071+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:21.705611+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:21.722376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:21.723258+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:21.786204+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:24:22.289188+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:23.537979+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:23.706950+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:23.763184+00:00", "trade", 9.8048, 1.0]
["2026-09-02T16:24:24.525302+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:26.117927+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:26.567495+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:26.661743+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:24:27.988500+00:00", "trade", 9.8064, 25.0]
["2026-09-02T16:24:28.849084+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:29.154312+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:29.945849+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:30.001478+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:30.783754+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:31.054327+00:00", "trade", 9.8092, 100.0]
["2026-09-02T16:24:31.119610+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:32.230635+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:32.989863+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:24:33.073278+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:24:33.226210+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:24:33.226234+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:24:34.058019+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:34.116279+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:35.975824+00:00", "trade", 9.8053, 1.0]
["2026-09-02T16:24:36.518162+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:36.559580+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:24:37.148433+00:00", "trade", 9.8019, 18.0]
["2026-09-02T16:24:37.170628+00:00", "trade", 9.8019, 1.0]
["2026-09-02T16:24:37.503342+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:38.124831+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:38.651174+00:00", "trade", 9.8017, 108.0]
["2026-09-02T16:24:39.948733+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:39.984321+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:39.996661+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:40.091857+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:40.091857+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:40.253416+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:24:40.456227+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:24:41.098366+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:41.328229+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:24:41.866499+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:24:42.658166+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:42.882511+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:43.119828+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:45.238670+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:24:45.265511+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:45.625146+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:46.085293+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:46.197859+00:00", "trade", 9.8064, 25.0]
["2026-09-02T16:24:46.497885+00:00", "trade", 9.8057, 100.0]
["2026-09-02T16:24:46.602395+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:46.765219+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:47.306630+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:47.311546+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.063638+00:00", "trade", 9.805, 555.0]
["2026-09-02T16:24:48.064620+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.475514+00:00", "trade", 9.8091, 100.0]
["2026-09-02T16:24:48.488779+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:24:48.489790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489841+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.489841+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.490317+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.490317+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:48.603303+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:24:48.603307+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:24:48.603309+00:00", "trade", 9.8, 155.0]
["2026-09-02T16:24:48.612045+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:24:48.613909+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:24:49.160614+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:24:49.257958+00:00", "trade", 9.8049, 100.0]
["2026-09-02T16:24:49.262237+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:49.902792+00:00", "trade", 9.805, 2482.0]
["2026-09-02T16:24:49.929631+00:00", "trade", 9.805, 4518.0]
["2026-09-02T16:24:51.658218+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:24:51.779869+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:52.091959+00:00", "trade", 9.805, 24.0]
["2026-09-02T16:24:52.094112+00:00", "trade", 9.8, 176.0]
["2026-09-02T16:24:52.094127+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:52.100993+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:24:52.670293+00:00", "trade", 9.8076, 34.0]
["2026-09-02T16:24:52.670326+00:00", "trade", 9.8076, 1.0]
["2026-09-02T16:24:53.321608+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:54.660844+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:55.139344+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:24:55.346338+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:55.837362+00:00", "trade", 9.809, 100.0]
["2026-09-02T16:24:56.531365+00:00", "trade", 9.802, 1000.0]
["2026-09-02T16:24:56.729070+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:24:56.771711+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:24:57.661417+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:24:57.662611+00:00", "trade", 9.805, 1575.0]
["2026-09-02T16:24:57.683928+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:24:57.797926+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:57.954694+00:00", "trade", 9.805, 7.0]
["2026-09-02T16:24:59.097475+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:24:59.248732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:59.249013+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:59.249504+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:59.302797+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:24:59.302836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:59.303623+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:59.333674+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:00.001501+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:00.241603+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:00.243059+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:00.324322+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:00.527684+00:00", "trade", 9.8, 4832.0]
["2026-09-02T16:25:00.529109+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:00.573979+00:00", "trade", 9.81, 20.0]
["2026-09-02T16:25:00.809120+00:00", "trade", 9.81, 36.0]
["2026-09-02T16:25:00.809270+00:00", "trade", 9.805, 551.0]
["2026-09-02T16:25:01.043160+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:01.043601+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:01.628651+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:03.679956+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:04.573301+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:04.573982+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:04.889269+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:25:04.889278+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:25:05.105558+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:25:05.429941+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:05.447507+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:05.528537+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:25:06.189982+00:00", "trade", 9.8099, 100.0]
["2026-09-02T16:25:06.851761+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:25:07.370875+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:07.757259+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:08.104802+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:25:08.805944+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:25:09.088420+00:00", "trade", 9.8099, 25.0]
["2026-09-02T16:25:09.658358+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:09.943694+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:11.146431+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:25:11.663855+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:12.203576+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:12.203827+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:12.668455+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:12.668530+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:12.722148+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:12.723356+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:13.395653+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:13.659371+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:13.748485+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:25:13.748500+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:25:15.333446+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:16.524535+00:00", "trade", 9.8045, 1000.0]
["2026-09-02T16:25:16.660356+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:17.469079+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:17.558108+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:17.559168+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:18.963166+00:00", "trade", 9.8, 79.0]
["2026-09-02T16:25:18.963624+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:18.964100+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:19.187416+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:19.271721+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:19.411327+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:19.446807+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:20.032428+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:25:20.032431+00:00", "trade", 9.805, 900.0]
["2026-09-02T16:25:20.032434+00:00", "trade", 9.805, 800.0]
["2026-09-02T16:25:20.033410+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:20.033490+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:20.054596+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:20.689614+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:21.177222+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:21.248207+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:25:22.038543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:22.436921+00:00", "trade", 9.805, 30.0]
["2026-09-02T16:25:22.684553+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:22.780741+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:23.328269+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:23.576932+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:25:23.577524+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:23.635743+00:00", "trade", 9.8082, 100.0]
["2026-09-02T16:25:24.215361+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:24.356531+00:00", "trade", 9.8037, 100.0]
["2026-09-02T16:25:24.726058+00:00", "trade", 9.8063, 100.0]
["2026-09-02T16:25:26.317883+00:00", "trade", 9.8053, 100.0]
["2026-09-02T16:25:27.399362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:30.001524+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:30.611299+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:30.709836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:30.710202+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:31.848451+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:32.314864+00:00", "trade", 9.804, 2.0]
["2026-09-02T16:25:32.659173+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:32.660234+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:32.853809+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:32.854080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:33.581139+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:25:33.875802+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:33.878714+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:33.941333+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:34.356865+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:34.407779+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:25:34.408377+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:25:34.408413+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:25:34.535278+00:00", "trade", 9.8082, 23.0]
["2026-09-02T16:25:34.648139+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:25:34.660282+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:35.570629+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:25:35.839564+00:00", "trade", 9.805, 4903.0]
["2026-09-02T16:25:35.839567+00:00", "trade", 9.805, 6600.0]
["2026-09-02T16:25:35.839570+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:25:35.840369+00:00", "trade", 9.805, 5935.0]
["2026-09-02T16:25:35.840369+00:00", "trade", 9.805, 1962.0]
["2026-09-02T16:25:35.840629+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:36.262882+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:36.661888+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:37.269968+00:00", "trade", 9.8001, 980.0]
["2026-09-02T16:25:38.661626+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:39.162470+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:40.565428+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:41.430805+00:00", "trade", 9.805, 60.0]
["2026-09-02T16:25:41.529975+00:00", "trade", 9.805, 40.0]
["2026-09-02T16:25:42.499793+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:42.578737+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:43.042159+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:25:43.355416+00:00", "trade", 9.81, 51.0]
["2026-09-02T16:25:43.661910+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:25:44.092843+00:00", "trade", 9.8018, 80.0]
["2026-09-02T16:25:44.499315+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:25:44.499330+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:25:44.499463+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:25:44.793958+00:00", "trade", 9.8077, 10.0]
["2026-09-02T16:25:45.374719+00:00", "trade", 9.8079, 100.0]
["2026-09-02T16:25:45.538180+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:45.550510+00:00", "trade", 9.8, 42.0]
["2026-09-02T16:25:45.551462+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:45.777955+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:45.885335+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:45.885350+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:25:45.892395+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:25:46.402912+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:25:47.366172+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:49.494427+00:00", "trade", 9.805, 15.0]
["2026-09-02T16:25:49.672837+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:49.673197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:50.399511+00:00", "trade", 9.8, 52.0]
["2026-09-02T16:25:50.400119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:50.400119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:50.573546+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:25:50.944077+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:51.386209+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:25:55.553821+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:25:55.881660+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:56.318248+00:00", "trade", 9.8043, 38.0]
["2026-09-02T16:25:56.318754+00:00", "trade", 9.8043, 35.0]
["2026-09-02T16:25:56.327763+00:00", "trade", 9.8047, 12.0]
["2026-09-02T16:25:56.377820+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:25:57.119814+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:25:57.523788+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:25:57.659720+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:58.431118+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:58.852440+00:00", "trade", 9.8, 94.0]
["2026-09-02T16:25:58.852449+00:00", "trade", 9.8045, 94.0]
["2026-09-02T16:25:58.852473+00:00", "trade", 9.8045, 25.0]
["2026-09-02T16:25:58.852491+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:25:58.852515+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:25:58.852521+00:00", "trade", 9.8045, 10.0]
["2026-09-02T16:25:58.852542+00:00", "trade", 9.8045, 25.0]
["2026-09-02T16:25:58.852548+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:25:58.852570+00:00", "trade", 9.8045, 25.0]
["2026-09-02T16:25:58.852599+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:25:58.852609+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:25:58.852621+00:00", "trade", 9.8045, 25.0]
["2026-09-02T16:25:58.852636+00:00", "trade", 9.8045, 25.0]
["2026-09-02T16:25:58.852645+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:25:58.853009+00:00", "trade", 9.8045, 790.0]
["2026-09-02T16:25:58.853184+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:58.886418+00:00", "trade", 9.8045, 1.0]
["2026-09-02T16:25:59.331574+00:00", "trade", 9.8042, 100.0]
["2026-09-02T16:25:59.450503+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:25:59.662838+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:25:59.852192+00:00", "trade", 9.8017, 1.0]
["2026-09-02T16:26:00.001547+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:00.104660+00:00", "trade", 9.802, 1.0]
["2026-09-02T16:26:00.195061+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:00.728880+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:02.658449+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:02.928936+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:26:04.085672+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:26:04.173437+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:04.231098+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:26:04.234499+00:00", "trade", 9.8017, 1.0]
["2026-09-02T16:26:05.221133+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:26:05.660086+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:06.082692+00:00", "trade", 9.805, 173.0]
["2026-09-02T16:26:06.105411+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:26:06.660677+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:07.548659+00:00", "trade", 9.802, 50.0]
["2026-09-02T16:26:07.554478+00:00", "trade", 9.8026, 50.0]
["2026-09-02T16:26:07.624939+00:00", "trade", 9.8031, 3.0]
["2026-09-02T16:26:07.643273+00:00", "trade", 9.8031, 1.0]
["2026-09-02T16:26:07.758796+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:08.967382+00:00", "trade", 9.802, 230.0]
["2026-09-02T16:26:08.990401+00:00", "trade", 9.8026, 220.0]
["2026-09-02T16:26:09.007169+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:09.652042+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:10.096125+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:26:10.456299+00:00", "trade", 9.8078, 100.0]
["2026-09-02T16:26:11.455970+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:11.466919+00:00", "trade", 9.8026, 2.0]
["2026-09-02T16:26:12.617762+00:00", "trade", 9.805, 61.0]
["2026-09-02T16:26:12.620570+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:26:13.017901+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:13.583521+00:00", "trade", 9.8073, 1.0]
["2026-09-02T16:26:14.460052+00:00", "trade", 9.805, 2300.0]
["2026-09-02T16:26:15.451061+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:15.691978+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:15.722581+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:15.723027+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:15.723388+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:15.914973+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:16.081209+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:26:16.127026+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:16.461167+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:26:16.474146+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:17.246982+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:17.257612+00:00", "trade", 9.8, 178.0]
["2026-09-02T16:26:17.258355+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:26:17.258640+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:17.259347+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:26:17.260977+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:26:17.279950+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:26:17.620349+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:26:19.194549+00:00", "trade", 9.8001, 500.0]
["2026-09-02T16:26:19.730532+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:21.607096+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:22.032264+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:22.033086+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:22.033121+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:22.035532+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:22.351298+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:23.106771+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:26:24.175672+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:26:24.175702+00:00", "trade", 9.805, 1047.0]
["2026-09-02T16:26:24.176297+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:24.176778+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:24.176929+00:00", "trade", 9.805, 6.0]
["2026-09-02T16:26:24.416339+00:00", "trade", 9.8001, 500.0]
["2026-09-02T16:26:25.261942+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:26:25.264372+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:25.605003+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:25.712887+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:25.715809+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:25.716010+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:25.716356+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:25.765928+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:26.609733+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:26.610089+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:26.615812+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:26.882870+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:26:27.210485+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.213367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.213386+00:00", "trade", 9.8, 172.0]
["2026-09-02T16:26:27.213389+00:00", "trade", 9.8, 528.0]
["2026-09-02T16:26:27.213883+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.214507+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:26:27.216003+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.216026+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:26:27.220434+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:26:27.223556+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:26:27.272141+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.595529+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:27.934204+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:26:27.935241+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:28.068638+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:28.105918+00:00", "trade", 9.8014, 1.0]
["2026-09-02T16:26:28.155448+00:00", "trade", 9.8014, 18.0]
["2026-09-02T16:26:28.173517+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:28.271430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:28.539428+00:00", "trade", 9.8, 9500.0]
["2026-09-02T16:26:28.540038+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:28.806962+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:29.185891+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:29.254944+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:26:30.001575+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.315771+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:30.372631+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.372671+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.373072+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.373303+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.375714+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.404642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.680212+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.680969+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:30.691133+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:31.198220+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:31.199280+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:31.199691+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:31.199796+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:32.264205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:32.264671+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:32.267207+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:32.441978+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:32.771290+00:00", "trade", 9.8069, 800.0]
["2026-09-02T16:26:32.971118+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:26:33.053520+00:00", "trade", 9.8001, 4000.0]
["2026-09-02T16:26:33.054146+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.054216+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.264696+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.264756+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.265072+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.265333+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.265373+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.426024+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.516436+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:33.518334+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.673499+00:00", "trade", 9.8034, 200.0]
["2026-09-02T16:26:33.682509+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:33.877230+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:26:33.877257+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:26:33.877272+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:26:33.877284+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:26:33.877311+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:26:33.877338+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:26:33.877516+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:26:33.877933+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:34.219960+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:34.230791+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:34.230866+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:34.231488+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:34.430935+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:34.441106+00:00", "trade", 9.8032, 100.0]
["2026-09-02T16:26:34.880909+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:26:34.929908+00:00", "trade", 9.8, 5000.0]
["2026-09-02T16:26:34.998359+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:35.717728+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:35.722850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:35.733041+00:00", "trade", 9.8001, 500.0]
["2026-09-02T16:26:36.296378+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:36.464041+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:26:36.489572+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:26:36.500993+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:37.901037+00:00", "trade", 9.805, 15.0]
["2026-09-02T16:26:38.451510+00:00", "trade", 9.8009, 980.0]
["2026-09-02T16:26:38.731788+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:38.905556+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:39.226003+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:26:39.245303+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.283368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.285368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.285684+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.425175+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.425947+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.426092+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.706308+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:39.706744+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:40.016253+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:40.016845+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:40.017327+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:40.953673+00:00", "trade", 9.805, 28.0]
["2026-09-02T16:26:40.953831+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:40.954569+00:00", "trade", 9.805, 28.0]
["2026-09-02T16:26:41.491125+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:26:41.491257+00:00", "trade", 9.8, 6827.0]
["2026-09-02T16:26:41.491884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:41.496979+00:00", "trade", 9.8002, 6827.0]
["2026-09-02T16:26:41.663819+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:26:42.943833+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:26:43.848102+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:26:44.089483+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:26:44.090653+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:26:44.090716+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:26:44.091278+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:26:44.091278+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:26:44.091413+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:26:44.091416+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:26:44.091822+00:00", "trade", 9.8, 900.0]
["2026-09-02T16:26:44.092231+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:44.092843+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:44.092878+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:44.094933+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:44.605836+00:00", "trade", 9.8001, 500.0]
["2026-09-02T16:26:44.733661+00:00", "trade", 9.8032, 25.0]
["2026-09-02T16:26:45.116143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.170818+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:45.171430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.770759+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.815289+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.815369+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.816637+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:45.817710+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:46.229910+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:46.372197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:46.412357+00:00", "trade", 9.8006, 1000.0]
["2026-09-02T16:26:46.457810+00:00", "trade", 9.8062, 20.0]
["2026-09-02T16:26:46.459124+00:00", "trade", 9.8062, 1.0]
["2026-09-02T16:26:47.284966+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:47.325702+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:47.329261+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:47.459104+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:47.631043+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:47.931316+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:48.070662+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:48.091314+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:26:48.373446+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:48.853411+00:00", "trade", 9.8099, 7.0]
["2026-09-02T16:26:48.889758+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:48.904247+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:49.001886+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:49.766007+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:26:49.766034+00:00", "trade", 9.8, 91.0]
["2026-09-02T16:26:49.766551+00:00", "trade", 9.8, 880.0]
["2026-09-02T16:26:49.766615+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.036256+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:26:50.082225+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.082646+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.082797+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.083077+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.083117+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.085598+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.229029+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:26:50.230407+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.524456+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:50.524902+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:51.865228+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:26:52.052708+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:52.215493+00:00", "trade", 9.8001, 195.0]
["2026-09-02T16:26:52.408687+00:00", "trade", 9.8016, 25.0]
["2026-09-02T16:26:52.496129+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:26:53.576223+00:00", "trade", 9.8002, 195.0]
["2026-09-02T16:26:53.774391+00:00", "trade", 9.8062, 200.0]
["2026-09-02T16:26:54.193962+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:54.195436+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:54.195852+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:54.195897+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:54.221964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:54.612764+00:00", "trade", 9.8015, 195.0]
["2026-09-02T16:26:55.017041+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:55.018802+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:55.143696+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:26:55.143726+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:26:55.144320+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:55.186816+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:55.368092+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:26:55.499297+00:00", "trade", 9.8086, 101.0]
["2026-09-02T16:26:55.517445+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:26:55.758885+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:55.876282+00:00", "trade", 9.8014, 195.0]
["2026-09-02T16:26:55.936898+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:55.954768+00:00", "trade", 9.8009, 1.0]
["2026-09-02T16:26:55.976832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:56.606518+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:56.774833+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:56.910300+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:57.895704+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:26:58.714724+00:00", "trade", 9.8059, 1.0]
["2026-09-02T16:26:58.715900+00:00", "trade", 9.805, 898.0]
["2026-09-02T16:26:59.120018+00:00", "trade", 9.8031, 5.0]
["2026-09-02T16:26:59.381257+00:00", "trade", 9.801, 100.0]
["2026-09-02T16:26:59.383462+00:00", "trade", 9.8, 91.0]
["2026-09-02T16:26:59.383474+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:59.383477+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:26:59.383498+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:26:59.383880+00:00", "trade", 9.8, 49.0]
["2026-09-02T16:26:59.383889+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:26:59.384141+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.384382+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.384412+00:00", "trade", 9.8, 4419.0]
["2026-09-02T16:26:59.385940+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.388481+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:26:59.389143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.389183+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.389183+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.389579+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.403387+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.430587+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.573663+00:00", "trade", 9.8, 95.0]
["2026-09-02T16:26:59.573862+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:26:59.597657+00:00", "trade", 9.8015, 500.0]
["2026-09-02T16:26:59.654652+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:26:59.655150+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:26:59.699325+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.001593+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.445884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.445884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.445884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.463726+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.582087+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:00.582573+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:01.093519+00:00", "trade", 9.803, 7.0]
["2026-09-02T16:27:02.154120+00:00", "trade", 9.8015, 100.0]
["2026-09-02T16:27:02.862193+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:02.862669+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:02.863110+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.024083+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.675671+00:00", "trade", 9.8, 150.0]
["2026-09-02T16:27:03.814250+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.814420+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.827506+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.857938+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:03.858515+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.858956+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:03.860675+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:04.089950+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:04.090431+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:05.036900+00:00", "trade", 9.803, 100.0]
["2026-09-02T16:27:05.275854+00:00", "trade", 9.802, 25.0]
["2026-09-02T16:27:05.645936+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:05.672579+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:05.940270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:05.977082+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:06.789857+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:27:07.137940+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:07.390625+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:07.691792+00:00", "trade", 9.8001, 300.0]
["2026-09-02T16:27:08.322168+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:08.656622+00:00", "trade", 9.8008, 100.0]
["2026-09-02T16:27:09.377465+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:09.379379+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:09.594944+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:27:10.148665+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:27:10.622076+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:11.572699+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:11.580187+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:11.585986+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:11.803661+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:14.004267+00:00", "trade", 9.8001, 195.0]
["2026-09-02T16:27:14.005132+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.036367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.036542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.073249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.073284+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.189666+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:14.536029+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.031065+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.094159+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.094641+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.097969+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.246852+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:15.672198+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:15.788669+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:16.074231+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:16.074799+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:16.281836+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:16.998369+00:00", "trade", 9.805, 190.0]
["2026-09-02T16:27:17.187458+00:00", "trade", 9.8001, 53.0]
["2026-09-02T16:27:17.214411+00:00", "trade", 9.806, 100.0]
["2026-09-02T16:27:17.310765+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:17.877468+00:00", "trade", 9.806, 100.0]
["2026-09-02T16:27:18.702030+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:18.704260+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:18.704972+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.053610+00:00", "trade", 9.801, 400.0]
["2026-09-02T16:27:19.126548+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.137640+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.170633+00:00", "trade", 9.8, 119.0]
["2026-09-02T16:27:19.170653+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.171094+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.171129+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.171565+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.172011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.172733+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.496677+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:19.678476+00:00", "trade", 9.8006, 28.0]
["2026-09-02T16:27:20.067005+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:27:20.144050+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:20.557096+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:20.559731+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:20.560574+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:20.693415+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:20.782807+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:21.210565+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:22.093780+00:00", "trade", 9.8099, 20.0]
["2026-09-02T16:27:22.133531+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.128875+00:00", "trade", 9.8, 2510.0]
["2026-09-02T16:27:23.288320+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:27:23.288323+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288330+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.288330+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:27:23.288335+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288335+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288338+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:27:23.288344+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.288344+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:23.288350+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:27:23.288413+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:27:23.288417+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:27:23.288420+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:27:23.288424+00:00", "trade", 9.8, 8.0]
["2026-09-02T16:27:23.288424+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288428+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:27:23.288428+00:00", "trade", 9.8, 3755.0]
["2026-09-02T16:27:23.288432+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288435+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288435+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288438+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288439+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288440+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288447+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.288450+00:00", "trade", 9.8, 154.0]
["2026-09-02T16:27:23.288452+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:27:23.288456+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:27:23.288462+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288462+00:00", "trade", 9.8, 14.0]
["2026-09-02T16:27:23.288465+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288468+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:23.288468+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:27:23.288470+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:27:23.288476+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288476+00:00", "trade", 9.8, 1700.0]
["2026-09-02T16:27:23.288480+00:00", "trade", 9.8, 770.0]
["2026-09-02T16:27:23.288480+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.288482+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288486+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:23.288486+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:23.288489+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288489+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288496+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288496+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288496+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.288496+00:00", "trade", 9.8, 14.0]
["2026-09-02T16:27:23.288500+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288500+00:00", "trade", 9.8, 150.0]
["2026-09-02T16:27:23.288500+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288504+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288504+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:23.288504+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:27:23.288507+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:27:23.288507+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288507+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288510+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:27:23.288510+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:27:23.288510+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:27:23.288565+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288570+00:00", "trade", 9.8, 1348.0]
["2026-09-02T16:27:23.288570+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288570+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288573+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288573+00:00", "trade", 9.8, 22.0]
["2026-09-02T16:27:23.288575+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288575+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288579+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:23.288579+00:00", "trade", 9.8, 1480.0]
["2026-09-02T16:27:23.288605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288615+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:27:23.288615+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:27:23.288620+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288625+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288625+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288625+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288625+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288635+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288635+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288635+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288635+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288640+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288640+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288640+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288665+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288685+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288705+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288720+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288850+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288850+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288855+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288891+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288951+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288991+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.288996+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289001+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289422+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289462+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289572+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289667+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289813+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.289908+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.290008+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.290229+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.290341+00:00", "trade", 9.795, 6700.0]
["2026-09-02T16:27:23.290364+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.290699+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.290858+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.290888+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.291014+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:27:23.291144+00:00", "trade", 9.795, 6700.0]
["2026-09-02T16:27:23.291147+00:00", "trade", 9.795, 775.0]
["2026-09-02T16:27:23.291165+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.291228+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.291279+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.291472+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:27:23.292474+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.293958+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.294434+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.294554+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.296453+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.299522+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:23.319630+00:00", "trade", 9.795, 3500.0]
["2026-09-02T16:27:23.321068+00:00", "trade", 9.795, 175.0]
["2026-09-02T16:27:23.321612+00:00", "trade", 9.795, 825.0]
["2026-09-02T16:27:23.341390+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.358481+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.358932+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.432997+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.433268+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.433469+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.433930+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.434515+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:27:23.461841+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:27:23.462855+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.463642+00:00", "trade", 9.795, 1700.0]
["2026-09-02T16:27:23.470132+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:27:23.478973+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.479052+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.508293+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:27:23.508803+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.557298+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.558605+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:27:23.592288+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.594183+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:23.607693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.607693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.608800+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.609853+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.617691+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.617691+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.618178+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.618495+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.624037+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.629835+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:27:23.631826+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.632190+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:27:23.639855+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.646035+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.646525+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:23.647821+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:27:23.652536+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.670465+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.672329+00:00", "trade", 9.795, 1200.0]
["2026-09-02T16:27:23.678013+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.682812+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.696314+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:27:23.701715+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:27:23.710397+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:27:23.734790+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:24.561968+00:00", "trade", 9.7936, 25.0]
["2026-09-02T16:27:24.837119+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:27:26.361353+00:00", "trade", 9.795, 9500.0]
["2026-09-02T16:27:27.172557+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:27:27.378881+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:27.379980+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:27:27.399184+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:27:27.793456+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:28.027298+00:00", "trade", 9.7971, 537.0]
["2026-09-02T16:27:28.457858+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:27:28.729656+00:00", "trade", 9.795, 41.0]
["2026-09-02T16:27:29.030216+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:27:29.055645+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:27:29.056297+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:27:29.073483+00:00", "trade", 9.8, 24.0]
["2026-09-02T16:27:29.077023+00:00", "trade", 9.7964, 500.0]
["2026-09-02T16:27:29.265709+00:00", "trade", 9.7995, 2.0]
["2026-09-02T16:27:29.590483+00:00", "trade", 9.795, 30.0]
["2026-09-02T16:27:29.635675+00:00", "trade", 9.7999, 2000.0]
["2026-09-02T16:27:29.686604+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:29.799663+00:00", "trade", 9.7964, 500.0]
["2026-09-02T16:27:29.800484+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:27:29.879981+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:29.879984+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:27:29.880029+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:29.880092+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:27:29.880183+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:27:29.880543+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:27:29.880546+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:27:29.880550+00:00", "trade", 9.795, 2700.0]
["2026-09-02T16:27:29.880550+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:27:29.880552+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:27:29.880643+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:27:29.881175+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.881175+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.881195+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.882808+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:29.882808+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:27:29.883081+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:29.883139+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:29.883223+00:00", "trade", 9.795, 1400.0]
["2026-09-02T16:27:29.883223+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:27:29.883611+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.883726+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.883771+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.883796+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.883846+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.883846+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.884786+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:27:29.884970+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:27:29.885555+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.885575+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:29.886046+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.001621+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.034052+00:00", "trade", 9.7973, 980.0]
["2026-09-02T16:27:30.108912+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:27:30.109597+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.286075+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:30.571576+00:00", "trade", 9.7985, 500.0]
["2026-09-02T16:27:30.684972+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:30.844312+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:27:30.884498+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.885404+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:30.885656+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.885696+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.885942+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:30.886017+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:31.261592+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:31.264100+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:31.484463+00:00", "trade", 9.7967, 500.0]
["2026-09-02T16:27:31.511796+00:00", "trade", 9.7995, 20.0]
["2026-09-02T16:27:31.677417+00:00", "trade", 9.795, 980.0]
["2026-09-02T16:27:32.337262+00:00", "trade", 9.79, 1000.0]
["2026-09-02T16:27:32.380758+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:27:32.380788+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:32.424241+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:32.436564+00:00", "trade", 9.7989, 4910.0]
["2026-09-02T16:27:32.975754+00:00", "trade", 9.7985, 500.0]
["2026-09-02T16:27:33.806610+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:33.906868+00:00", "trade", 9.7999, 100.0]
["2026-09-02T16:27:33.999479+00:00", "trade", 9.79, 7000.0]
["2026-09-02T16:27:34.000074+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:34.297811+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:27:34.786602+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.140082+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.216824+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.241916+00:00", "trade", 9.7999, 980.0]
["2026-09-02T16:27:35.243317+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.306297+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.307228+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:35.551991+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.635178+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:35.832453+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:27:35.914106+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:27:35.919937+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:35.920012+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:35.980756+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:35.981240+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:27:36.116135+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:36.251247+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:36.653532+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:37.068323+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:27:37.476617+00:00", "trade", 9.79, 170.0]
["2026-09-02T16:27:37.917986+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:37.918507+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:38.306829+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:38.568289+00:00", "trade", 9.8, 1700.0]
["2026-09-02T16:27:38.569203+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:38.573359+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:27:38.579081+00:00", "trade", 9.795, 52.0]
["2026-09-02T16:27:38.579643+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:38.580149+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:38.581706+00:00", "trade", 9.8, 2570.0]
["2026-09-02T16:27:38.662054+00:00", "trade", 9.795, 130.0]
["2026-09-02T16:27:39.273385+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:39.421836+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:39.582860+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:39.582896+00:00", "trade", 9.795, 105.0]
["2026-09-02T16:27:40.617253+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:40.617799+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:41.485572+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:27:41.788189+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:41.788315+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:41.918279+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:27:42.264128+00:00", "trade", 9.7966, 100.0]
["2026-09-02T16:27:42.279175+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:27:43.026742+00:00", "trade", 9.7995, 1.0]
["2026-09-02T16:27:43.033060+00:00", "trade", 9.7995, 137.0]
["2026-09-02T16:27:43.052745+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:27:43.989049+00:00", "trade", 9.7978, 2000.0]
["2026-09-02T16:27:44.058743+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:44.515344+00:00", "trade", 9.8038, 100.0]
["2026-09-02T16:27:45.929054+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:46.763040+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:27:46.763819+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:48.206264+00:00", "trade", 9.795, 105.0]
["2026-09-02T16:27:48.223375+00:00", "trade", 9.7999, 25.0]
["2026-09-02T16:27:48.749949+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:48.890671+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:48.891152+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:49.227857+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:27:49.228704+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:49.237714+00:00", "trade", 9.7995, 20.0]
["2026-09-02T16:27:49.238301+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:50.866623+00:00", "trade", 9.8, 21.0]
["2026-09-02T16:27:51.091549+00:00", "trade", 9.7999, 100.0]
["2026-09-02T16:27:51.325619+00:00", "trade", 9.7999, 980.0]
["2026-09-02T16:27:51.616169+00:00", "trade", 9.7998, 5.0]
["2026-09-02T16:27:51.665985+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:27:51.679481+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:51.679572+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:51.679650+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:51.680538+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:51.715946+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:27:51.861834+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:27:51.956575+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:52.293364+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.294015+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.545457+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.545848+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.552940+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.591712+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.609077+00:00", "trade", 9.795, 498.0]
["2026-09-02T16:27:52.692386+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.803626+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.804127+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:52.805302+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:53.008091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:53.008091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:53.466921+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:53.546611+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:53.711074+00:00", "trade", 9.7977, 2000.0]
["2026-09-02T16:27:53.782972+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:53.959076+00:00", "trade", 9.795, 80.0]
["2026-09-02T16:27:54.501694+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:54.509543+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:27:54.510575+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:54.754538+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:27:54.991092+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:54.992255+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:54.992295+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:55.007105+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:55.080880+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:55.104792+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:56.050060+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:27:56.253575+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:27:56.809644+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:27:57.025539+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:57.128469+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:57.138112+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:57.296313+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:57.300031+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:57.402595+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.136464+00:00", "trade", 9.795, 105.0]
["2026-09-02T16:27:58.818686+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:27:58.819301+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.819616+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.819822+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.849819+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:27:58.851146+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.866112+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:58.932570+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:59.613798+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:59.919855+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:27:59.920336+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.001644+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.127323+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.254299+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:00.722777+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.723509+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.723579+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.734350+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:00.780640+00:00", "trade", 9.7999, 25.0]
["2026-09-02T16:28:01.072817+00:00", "trade", 9.7999, 3000.0]
["2026-09-02T16:28:01.823076+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:01.893378+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:02.153912+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:02.385783+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:02.615292+00:00", "trade", 9.7995, 418.0]
["2026-09-02T16:28:02.636278+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:28:02.903057+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:28:03.126106+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:04.675479+00:00", "trade", 9.7999, 980.0]
["2026-09-02T16:28:05.527307+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:28:05.704903+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:06.999039+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:07.633642+00:00", "trade", 9.7995, 126.0]
["2026-09-02T16:28:07.654389+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:28:11.290031+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:28:11.396009+00:00", "trade", 9.803, 300.0]
["2026-09-02T16:28:11.485414+00:00", "trade", 9.7999, 3000.0]
["2026-09-02T16:28:11.873460+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:12.089693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:12.487178+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:12.727875+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:28:13.044687+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:28:13.240365+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:28:13.735659+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:14.412895+00:00", "trade", 9.7991, 4999.0]
["2026-09-02T16:28:14.415129+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:28:14.583833+00:00", "trade", 9.7993, 4910.0]
["2026-09-02T16:28:14.648929+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:28:14.648929+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:28:14.649845+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:14.649885+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:14.650361+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:14.699663+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:15.380416+00:00", "trade", 9.797, 500.0]
["2026-09-02T16:28:15.922301+00:00", "trade", 9.7977, 1000.0]
["2026-09-02T16:28:16.295316+00:00", "trade", 9.8029, 100.0]
["2026-09-02T16:28:16.638188+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:16.638208+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:16.639045+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:16.972151+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:28:17.512696+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:17.512736+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:17.534722+00:00", "trade", 9.7995, 20.0]
["2026-09-02T16:28:18.060286+00:00", "trade", 9.797, 500.0]
["2026-09-02T16:28:18.128867+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:28:18.171746+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:18.172468+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:18.321081+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:18.549313+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:18.991243+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:19.001537+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:19.002078+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:19.328845+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:19.522630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:19.827289+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:20.319147+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:28:20.435138+00:00", "trade", 9.7972, 4832.0]
["2026-09-02T16:28:20.461241+00:00", "trade", 9.7995, 9.0]
["2026-09-02T16:28:20.706587+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:28:20.780739+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:20.979741+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:21.298537+00:00", "trade", 9.7964, 100.0]
["2026-09-02T16:28:21.570630+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:28:21.585238+00:00", "trade", 9.7995, 500.0]
["2026-09-02T16:28:21.586257+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:21.668431+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:21.845320+00:00", "trade", 9.7968, 50.0]
["2026-09-02T16:28:23.139642+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:23.139647+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:23.140444+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:23.589871+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:24.170504+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:28:24.171418+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:24.496207+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:28:26.093770+00:00", "trade", 9.8028, 100.0]
["2026-09-02T16:28:26.578841+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:26.579348+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:26.594233+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:26.821769+00:00", "trade", 9.795, 7.0]
["2026-09-02T16:28:26.823142+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:26.841069+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:28:27.106387+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:28:27.397791+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:28:27.942686+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:27.943122+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:28.109818+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:28.413652+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:28:28.720071+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:28:29.054537+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:29.165023+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:28:29.795004+00:00", "trade", 9.8028, 100.0]
["2026-09-02T16:28:30.001662+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.159407+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.160129+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.214869+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.359371+00:00", "trade", 9.7996, 70.0]
["2026-09-02T16:28:31.360716+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.508538+00:00", "trade", 9.795, 398.0]
["2026-09-02T16:28:31.509684+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.510126+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:31.516789+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:28:31.518125+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:34.288816+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:34.294023+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:34.309390+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:34.392337+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:34.985099+00:00", "trade", 9.7962, 1000.0]
["2026-09-02T16:28:34.986453+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:35.017444+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:28:35.078106+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:35.104012+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:35.104133+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:35.752209+00:00", "trade", 9.7985, 5000.0]
["2026-09-02T16:28:36.610261+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:36.610737+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:37.134516+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:37.520398+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:37.556519+00:00", "trade", 9.8027, 100.0]
["2026-09-02T16:28:37.621788+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:37.628274+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:39.310259+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:39.557469+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:28:39.722610+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:28:40.704574+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:28:41.724644+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:41.808353+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:42.195618+00:00", "trade", 9.7971, 1.0]
["2026-09-02T16:28:42.549968+00:00", "trade", 9.7987, 100.0]
["2026-09-02T16:28:43.048991+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:28:43.675148+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:43.684274+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:43.977335+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:43.980132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:44.185484+00:00", "trade", 9.79, 2.0]
["2026-09-02T16:28:45.177297+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:28:45.177736+00:00", "trade", 9.795, 134.0]
["2026-09-02T16:28:46.295091+00:00", "trade", 9.8027, 300.0]
["2026-09-02T16:28:47.378021+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:28:49.288317+00:00", "trade", 9.7999, 5000.0]
["2026-09-02T16:28:49.321149+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:49.321310+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:49.920789+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:49.920909+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:50.851770+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:28:51.614159+00:00", "trade", 9.79, 15.0]
["2026-09-02T16:28:51.614189+00:00", "trade", 9.795, 15.0]
["2026-09-02T16:28:51.614195+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:28:51.614204+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:28:51.614225+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:28:51.614234+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:28:51.614243+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:28:51.614273+00:00", "trade", 9.795, 35.0]
["2026-09-02T16:28:51.614279+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:28:51.614325+00:00", "trade", 9.79, 35.0]
["2026-09-02T16:28:51.991177+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:51.992139+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:51.996900+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:52.552435+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:53.515603+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:53.607862+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:53.612468+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:54.952587+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:28:55.338870+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:28:55.665655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:56.116355+00:00", "trade", 9.8026, 100.0]
["2026-09-02T16:28:56.298903+00:00", "trade", 9.7975, 23.0]
["2026-09-02T16:28:56.299060+00:00", "trade", 9.7973, 53.0]
["2026-09-02T16:28:56.299261+00:00", "trade", 9.7972, 49.0]
["2026-09-02T16:28:56.299544+00:00", "trade", 9.7966, 109.0]
["2026-09-02T16:28:56.307287+00:00", "trade", 9.7975, 710.0]
["2026-09-02T16:28:56.308827+00:00", "trade", 9.7974, 1067.0]
["2026-09-02T16:28:56.309068+00:00", "trade", 9.7965, 33.0]
["2026-09-02T16:28:56.309167+00:00", "trade", 9.7971, 26.0]
["2026-09-02T16:28:56.309645+00:00", "trade", 9.7971, 47.0]
["2026-09-02T16:28:56.309822+00:00", "trade", 9.7964, 29.0]
["2026-09-02T16:28:56.508904+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:28:56.508904+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:28:57.301266+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.301747+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.302188+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.304468+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.304904+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.395179+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:57.395655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.152774+00:00", "trade", 9.7987, 16.0]
["2026-09-02T16:28:58.781667+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:28:58.782309+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.782309+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.782745+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.783266+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.783707+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.783787+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:58.835325+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:28:59.975413+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:29:00.001695+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:00.119268+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:02.080512+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:29:02.102049+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:06.937260+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:06.937280+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:06.944081+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:07.395454+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:07.396100+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:07.396596+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:07.397027+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:07.435519+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.663137+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:29:08.664157+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.664233+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.664237+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.669194+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.672282+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.771472+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.773899+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:29:08.774475+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.774475+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.774515+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:08.777797+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.522687+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.523158+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.775162+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.777524+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:29:09.778079+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.779361+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:09.987987+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.117310+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:29:10.118352+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.366398+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:29:10.386362+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:10.386365+00:00", "trade", 9.795, 499.0]
["2026-09-02T16:29:10.386920+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.386920+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.388870+00:00", "trade", 9.795, 350.0]
["2026-09-02T16:29:10.388891+00:00", "trade", 9.795, 16.0]
["2026-09-02T16:29:10.390077+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.393200+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.408967+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.517761+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:10.815884+00:00", "trade", 9.8025, 100.0]
["2026-09-02T16:29:10.862035+00:00", "trade", 9.79, 1020.0]
["2026-09-02T16:29:10.916233+00:00", "trade", 9.795, 1300.0]
["2026-09-02T16:29:12.079460+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:12.409379+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:12.535178+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:12.542891+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:12.572712+00:00", "trade", 9.7978, 100.0]
["2026-09-02T16:29:12.803625+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:12.844197+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:29:12.875134+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:13.112750+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:13.124287+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:13.149011+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:13.768905+00:00", "trade", 9.7999, 379.0]
["2026-09-02T16:29:14.387992+00:00", "trade", 9.7937, 2.0]
["2026-09-02T16:29:14.388356+00:00", "trade", 9.7937, 1.0]
["2026-09-02T16:29:14.471873+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:14.501779+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:14.515903+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:15.193136+00:00", "trade", 9.795, 15.0]
["2026-09-02T16:29:16.616342+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:16.694127+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:16.985399+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:17.752730+00:00", "trade", 9.7973, 1.0]
["2026-09-02T16:29:17.831975+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:17.835298+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:17.944698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:18.725267+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:19.367262+00:00", "trade", 9.7936, 100.0]
["2026-09-02T16:29:20.235394+00:00", "trade", 9.8025, 200.0]
["2026-09-02T16:29:21.682049+00:00", "trade", 9.7966, 2.0]
["2026-09-02T16:29:22.749958+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:22.750378+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:22.750394+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:29:22.750418+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:22.797706+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:22.798192+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:22.870370+00:00", "trade", 9.7901, 106.0]
["2026-09-02T16:29:23.407629+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:23.428960+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:23.606427+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:23.771990+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:24.064029+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:24.066063+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:24.066354+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:24.066966+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:24.117821+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:25.201616+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:25.625458+00:00", "trade", 9.795, 1200.0]
["2026-09-02T16:29:25.625593+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:25.797551+00:00", "trade", 9.795, 668.0]
["2026-09-02T16:29:27.102548+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:29:27.107017+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:29:28.968839+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:28.968839+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:29:28.968842+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:28.969917+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:28.970358+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:28.970839+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:28.991288+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:29.063630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:29.156027+00:00", "trade", 9.7971, 12.0]
["2026-09-02T16:29:29.283819+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:29:30.001719+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:30.138828+00:00", "trade", 9.795, 125.0]
["2026-09-02T16:29:30.159006+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:29:31.668454+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:29:31.770546+00:00", "trade", 9.7937, 1.0]
["2026-09-02T16:29:32.338960+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:32.338975+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:32.339451+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:32.861727+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:32.862344+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:32.862344+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:33.033239+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:33.234628+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:34.500837+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:29:34.702369+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:34.702419+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:34.702840+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:34.807810+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:35.202108+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:35.202523+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:35.469161+00:00", "trade", 9.7999, 46.0]
["2026-09-02T16:29:35.698293+00:00", "trade", 9.8021, 11.0]
["2026-09-02T16:29:35.739193+00:00", "trade", 9.7986, 5.0]
["2026-09-02T16:29:35.943159+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:29:37.084573+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:37.084573+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:37.084954+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:37.085420+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:37.381513+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:38.324897+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:29:38.719086+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:38.719206+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:38.738642+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.108430+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:29:39.108430+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:39.109250+00:00", "trade", 9.795, 2100.0]
["2026-09-02T16:29:39.109483+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.109483+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.109854+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.109934+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.156696+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:39.180141+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:40.761435+00:00", "trade", 9.8, 22.0]
["2026-09-02T16:29:40.762322+00:00", "trade", 9.795, 978.0]
["2026-09-02T16:29:41.506527+00:00", "trade", 9.795, 168.0]
["2026-09-02T16:29:42.423570+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:42.423631+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:42.426452+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:42.488018+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:42.653662+00:00", "trade", 9.79, 41.0]
["2026-09-02T16:29:42.794177+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:29:43.547424+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:29:43.837258+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:29:44.661011+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:45.103145+00:00", "trade", 9.795, 2286.0]
["2026-09-02T16:29:45.180763+00:00", "trade", 9.795, 4714.0]
["2026-09-02T16:29:45.180830+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:45.667998+00:00", "trade", 9.7935, 70.0]
["2026-09-02T16:29:45.668359+00:00", "trade", 9.7935, 1.0]
["2026-09-02T16:29:46.790787+00:00", "trade", 9.7916, 4910.0]
["2026-09-02T16:29:46.970416+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:29:47.449084+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:29:47.449084+00:00", "trade", 9.795, 150.0]
["2026-09-02T16:29:47.449090+00:00", "trade", 9.795, 350.0]
["2026-09-02T16:29:47.450467+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:47.452045+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:47.718299+00:00", "trade", 9.795, 330.0]
["2026-09-02T16:29:48.634554+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:48.634895+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:48.635426+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:50.203669+00:00", "trade", 9.798, 5.0]
["2026-09-02T16:29:50.494572+00:00", "trade", 9.795, 189.0]
["2026-09-02T16:29:52.630441+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:52.733401+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:53.433459+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:53.534504+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:53.607567+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:55.363619+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:56.399786+00:00", "trade", 9.7945, 1.0]
["2026-09-02T16:29:56.708580+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:29:57.033520+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:57.033946+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:57.511516+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:57.838422+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:58.252987+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:58.782045+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:58.953296+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:59.044307+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:29:59.634242+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:29:59.657045+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:00.001746+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:00.025096+00:00", "trade", 9.7995, 4.0]
["2026-09-02T16:30:00.304540+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:30:00.637612+00:00", "trade", 9.7966, 1.0]
["2026-09-02T16:30:00.637976+00:00", "trade", 9.7966, 1.0]
["2026-09-02T16:30:01.096893+00:00", "trade", 9.8016, 100.0]
["2026-09-02T16:30:02.677021+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:02.720570+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:02.720575+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:02.837968+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:02.968859+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:03.163290+00:00", "trade", 9.795, 16.0]
["2026-09-02T16:30:03.489657+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:03.521061+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:03.521101+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:04.055729+00:00", "trade", 9.8016, 12.0]
["2026-09-02T16:30:05.453898+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:05.454734+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:05.500739+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:05.500754+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:06.330774+00:00", "trade", 9.7915, 500.0]
["2026-09-02T16:30:06.332144+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:07.314136+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:07.457296+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:07.471074+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:07.482534+00:00", "trade", 9.7944, 100.0]
["2026-09-02T16:30:07.532214+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:08.562577+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:08.562948+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:08.929744+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:09.447651+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:30:10.499959+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:11.076995+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:12.288879+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:12.530788+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.413611+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.457460+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.683115+00:00", "trade", 9.7901, 40.0]
["2026-09-02T16:30:14.797127+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.797127+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.865715+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:14.865755+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:15.297982+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:15.733712+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.230272+00:00", "trade", 9.7997, 2.0]
["2026-09-02T16:30:18.521114+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.521162+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:30:18.521162+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.527600+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:18.527603+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:18.528439+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:18.528576+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.528611+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.528641+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.528641+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.529057+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.529092+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.529092+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.529523+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.529658+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.531146+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.532545+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.533232+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.547756+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.555555+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.573937+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.574022+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.574027+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.574030+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:30:18.574142+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:30:18.574265+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:30:18.574581+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.574647+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:30:18.574662+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.574680+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:18.575001+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.575282+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.575287+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:18.575322+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.529513+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.529994+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.530116+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:19.530631+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.531067+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.595286+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:19.596648+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:19.722245+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:20.388654+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.393140+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.393375+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.393390+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.395881+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.399545+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.445930+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.446090+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.522043+00:00", "trade", 9.7937, 1.0]
["2026-09-02T16:30:20.532120+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:20.533184+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:21.061891+00:00", "trade", 9.7977, 235.0]
["2026-09-02T16:30:21.274478+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:21.274999+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:21.321259+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.236914+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.237005+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.237466+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.237907+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.295740+00:00", "trade", 9.7945, 1.0]
["2026-09-02T16:30:22.297127+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.297494+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.382520+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.382520+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.382560+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.383117+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.689059+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:22.689299+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.689339+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.689540+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.689700+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.689715+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:22.689780+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.690154+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:22.690216+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.770983+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:22.860737+00:00", "trade", 9.7996, 200.0]
["2026-09-02T16:30:24.081391+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:24.165837+00:00", "trade", 9.795, 28.0]
["2026-09-02T16:30:24.167795+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:30:24.351397+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:24.390706+00:00", "trade", 9.8, 101.0]
["2026-09-02T16:30:24.489671+00:00", "trade", 9.7969, 3.0]
["2026-09-02T16:30:24.699023+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:24.699514+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:24.912380+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:24.912821+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:25.890694+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:26.266211+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:27.228873+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:27.384521+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:30:27.384582+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:27.385104+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:27.477458+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:28.766730+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:28.766941+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:28.767888+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:29.041367+00:00", "trade", 9.795, 499.0]
["2026-09-02T16:30:29.242160+00:00", "trade", 9.7999, 50.0]
["2026-09-02T16:30:29.366042+00:00", "trade", 9.795, 1723.0]
["2026-09-02T16:30:29.687040+00:00", "trade", 9.795, 220.0]
["2026-09-02T16:30:30.001770+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:30.321138+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:30.415733+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:30.416164+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:31.099552+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:31.099988+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:31.237165+00:00", "trade", 9.795, 2625.0]
["2026-09-02T16:30:31.243224+00:00", "trade", 9.7982, 1.0]
["2026-09-02T16:30:31.550218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:32.356718+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:32.576122+00:00", "trade", 9.7946, 10.0]
["2026-09-02T16:30:33.371489+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:33.563786+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:34.177634+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:34.178110+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:34.533339+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:34.533825+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:34.533830+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:34.534266+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:35.291655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:35.292101+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:35.768072+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:35.963326+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:35.963812+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:36.736267+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:36.736743+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:37.742351+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:37.742777+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:38.474168+00:00", "trade", 9.8015, 100.0]
["2026-09-02T16:30:38.475563+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:39.139035+00:00", "trade", 9.7997, 1.0]
["2026-09-02T16:30:39.758534+00:00", "trade", 9.7946, 100.0]
["2026-09-02T16:30:39.892319+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:40.311549+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:40.312021+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:40.312507+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:40.393970+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.089368+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.089428+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.089864+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.089889+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.246942+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.247007+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.539502+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:30:43.710859+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.711411+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.722198+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:30:43.723695+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.957014+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.957049+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:43.957360+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.095142+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.110659+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.192702+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:44.314463+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.314959+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.445650+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.445655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.446131+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.446607+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:44.447048+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.011343+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.012115+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.088938+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.200693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.246071+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.670369+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.670845+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.670885+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.671286+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.875055+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:45.950219+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.204277+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.248477+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.696461+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.696943+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.696943+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:46.697379+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.097394+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.120960+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.567105+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.635702+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.745674+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:47.816858+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:48.902992+00:00", "trade", 9.795, 110.0]
["2026-09-02T16:30:48.928922+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:30:49.248973+00:00", "trade", 9.798, 1.0]
["2026-09-02T16:30:49.452974+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:30:49.455076+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:30:49.457696+00:00", "trade", 9.7939, 1.0]
["2026-09-02T16:30:49.808273+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:49.810498+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:49.813395+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:49.845527+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:49.845627+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.163572+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.844178+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:50.844770+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.844770+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.845211+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.845688+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.846770+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:50.937120+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:51.130686+00:00", "trade", 9.795, 29.0]
["2026-09-02T16:30:51.286351+00:00", "trade", 9.7999, 100.0]
["2026-09-02T16:30:51.612995+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:51.613381+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:51.643182+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:51.643182+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.990558+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.991029+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.991690+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.992126+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.993414+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:52.993449+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.293758+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.293923+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.294309+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.294339+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.294765+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.295261+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.399519+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.399935+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.399960+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.400401+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.412332+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:53.412780+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.412926+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.412966+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.412966+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.413325+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:30:53.413402+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.413923+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.414194+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.414364+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.491903+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.573207+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.583616+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.584062+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.584544+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.593104+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:53.906153+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:54.312578+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.487529+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:30:55.650812+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.651253+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.651734+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.655292+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.706740+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.707030+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.707065+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:55.713070+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.631858+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.632374+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.634218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.634253+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.634654+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.635095+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.647115+00:00", "trade", 9.7977, 1500.0]
["2026-09-02T16:30:57.648564+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.648576+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.648597+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.648679+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.648733+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:30:57.648793+00:00", "trade", 9.795, 335.0]
["2026-09-02T16:30:57.648943+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.649098+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.649151+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.649179+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.649379+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.649972+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:30:57.651224+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:57.661588+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:30:57.684791+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:30:57.686112+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:58.301939+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:30:58.916616+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:31:00.001793+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.286639+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.619590+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.629749+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.629869+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.631909+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.635312+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:00.947683+00:00", "trade", 9.797, 100.0]
["2026-09-02T16:31:00.984280+00:00", "trade", 9.7967, 20.0]
["2026-09-02T16:31:01.018076+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:01.018598+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:01.019034+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:01.019203+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:31:01.019310+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:31:01.019395+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:01.019427+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:31:01.019611+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:31:01.019831+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:31:01.019975+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:31:01.020002+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:31:01.020294+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:31:01.021079+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:01.360041+00:00", "trade", 9.7945, 25.0]
["2026-09-02T16:31:01.361347+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.590357+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.590993+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.590998+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.591018+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.591023+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592367+00:00", "trade", 9.8, 6200.0]
["2026-09-02T16:31:03.592367+00:00", "trade", 9.8, 3100.0]
["2026-09-02T16:31:03.592369+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:03.592373+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:03.592412+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:31:03.592412+00:00", "trade", 9.8, 2900.0]
["2026-09-02T16:31:03.592415+00:00", "trade", 9.8, 1500.0]
["2026-09-02T16:31:03.592417+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.592417+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:03.592451+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.592451+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.592454+00:00", "trade", 9.8, 2300.0]
["2026-09-02T16:31:03.592454+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:03.592481+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.592481+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.592512+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592873+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592943+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592953+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592953+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592973+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.592993+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.593035+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:03.593038+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:31:03.593041+00:00", "trade", 9.8, 399.0]
["2026-09-02T16:31:03.593041+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:03.593043+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:03.593046+00:00", "trade", 9.8, 299.0]
["2026-09-02T16:31:03.593304+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.593608+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:03.594114+00:00", "trade", 9.8, 201.0]
["2026-09-02T16:31:03.594117+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:31:03.594122+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:03.594122+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:31:03.594126+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.594126+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:03.594130+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:31:03.594130+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:31:03.594151+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.594153+00:00", "trade", 9.8, 2999.0]
["2026-09-02T16:31:03.594246+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.594261+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.594631+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.594655+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.594742+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.600576+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.602826+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.652010+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:31:03.729086+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.729718+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.729758+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.756526+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.789770+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:03.790096+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.822869+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:03.822924+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:31:04.009988+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.010234+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.097627+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.388292+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.388292+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.388653+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.595199+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.595439+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.870616+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:31:04.871610+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.872091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.872091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:04.946477+00:00", "trade", 9.795, 99.0]
["2026-09-02T16:31:04.946504+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:31:04.947195+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:05.370698+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:31:05.383965+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:31:05.411682+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:31:05.594883+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:05.595324+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:05.595765+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:05.637479+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:06.936320+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:06.936801+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:06.971238+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:06.971729+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.382615+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.383830+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:31:07.384655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.430278+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.672719+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.915185+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:07.915636+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.199250+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.262590+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.355461+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.372142+00:00", "trade", 9.7999, 2000.0]
["2026-09-02T16:31:08.373333+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.526303+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:31:08.526412+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:31:08.526948+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.527038+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.527319+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:08.704594+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:31:09.181478+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.181628+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.184585+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.184651+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.185387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.186269+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.231787+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.521812+00:00", "trade", 9.7983, 100.0]
["2026-09-02T16:31:09.527390+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.527435+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.527881+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.610938+00:00", "trade", 9.8, 7000.0]
["2026-09-02T16:31:09.755557+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.759997+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.850186+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:09.985914+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:10.830786+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:10.830786+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:11.425779+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.238164+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.238284+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.382572+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.382968+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.383008+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.383609+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.589438+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.589904+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.589945+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:12.999375+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:31:13.209922+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:13.413145+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:13.938598+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.138423+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.138859+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.265981+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.646224+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.688268+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:14.689121+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.689121+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.689557+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.689597+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.819641+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:14.820082+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:15.047594+00:00", "trade", 9.7972, 500.0]
["2026-09-02T16:31:15.285954+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:16.356301+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:16.398421+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:16.398913+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:16.751991+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:16.767232+00:00", "trade", 9.7971, 500.0]
["2026-09-02T16:31:16.916843+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:17.273841+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:17.526401+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.232057+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.232303+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.232333+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.236833+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.238402+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.277124+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.277189+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.320407+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.576946+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:18.649596+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:31:19.041784+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:31:21.137459+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:21.254857+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:21.337790+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:22.564238+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:22.722368+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:23.012743+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:23.211655+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.211736+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:31:23.212292+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:23.212367+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:31:23.213922+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:23.213925+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:31:23.213925+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213931+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213937+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213943+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213946+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213950+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:23.213955+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:23.213955+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213985+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:31:23.213988+00:00", "trade", 9.8, 77.0]
["2026-09-02T16:31:23.213992+00:00", "trade", 9.8, 1500.0]
["2026-09-02T16:31:23.213994+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213994+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:31:23.213998+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.213998+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:31:23.214001+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:23.214001+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214003+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214003+00:00", "trade", 9.8, 16.0]
["2026-09-02T16:31:23.214007+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214007+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:23.214010+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214010+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:31:23.214015+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214015+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:23.214022+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:23.214022+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:31:23.214022+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:23.214025+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214025+00:00", "trade", 9.8, 140.0]
["2026-09-02T16:31:23.214031+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214031+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:23.214031+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:31:23.214033+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:31:23.214036+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:31:23.214036+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214039+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:23.214039+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214042+00:00", "trade", 9.8, 96.0]
["2026-09-02T16:31:23.214073+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:31:23.214078+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:31:23.214078+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214081+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:31:23.214081+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:31:23.214084+00:00", "trade", 9.8, 97.0]
["2026-09-02T16:31:23.214156+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214178+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:31:23.214181+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:31:23.214187+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:31:23.214217+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:31:23.214227+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:31:23.214262+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:31:23.214267+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:31:23.214283+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:31:23.214317+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:31:23.214332+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214340+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:31:23.214372+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214372+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214377+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214422+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214455+00:00", "trade", 9.8, 81.0]
["2026-09-02T16:31:23.214462+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214496+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214498+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214533+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214558+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214598+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214611+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214613+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214701+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.214739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214748+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214748+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214748+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214753+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214785+00:00", "trade", 9.805, 129.0]
["2026-09-02T16:31:23.214798+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.214868+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215169+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215209+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215490+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215650+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215650+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.215979+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:31:23.216362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.216397+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.216968+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.218372+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.218813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.218823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.218823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.222110+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:23.224366+00:00", "trade", 9.805, 403.0]
["2026-09-02T16:31:23.225433+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:31:23.245148+00:00", "trade", 9.804, 4999.0]
["2026-09-02T16:31:23.267113+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.613621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.614102+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.614341+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:31:23.615019+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:23.615019+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:24.145595+00:00", "trade", 9.8038, 179.0]
["2026-09-02T16:31:25.512480+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:31:25.810774+00:00", "trade", 9.8029, 1500.0]
["2026-09-02T16:31:26.644170+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:26.805392+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:31:27.184167+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:27.344964+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:27.382273+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:27.383751+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:27.393715+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:27.645347+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:31:27.945692+00:00", "trade", 9.8051, 9000.0]
["2026-09-02T16:31:28.019460+00:00", "trade", 9.8051, 7000.0]
["2026-09-02T16:31:28.020599+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:28.136483+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:31:28.279263+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:28.470438+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:28.617731+00:00", "trade", 9.805, 105.0]
["2026-09-02T16:31:28.744527+00:00", "trade", 9.8039, 1.0]
["2026-09-02T16:31:29.626003+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:29.626379+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:29.632779+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:29.834683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:30.001820+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:32.810110+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:31:33.057689+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:33.059408+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:33.091991+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:33.361010+00:00", "trade", 9.805, 36.0]
["2026-09-02T16:31:33.648300+00:00", "trade", 9.81, 17.0]
["2026-09-02T16:31:33.889430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:33.945538+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:34.527942+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:34.527967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:34.774367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:34.851155+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:34.946972+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.167476+00:00", "trade", 9.805, 5203.0]
["2026-09-02T16:31:35.167476+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:31:35.167479+00:00", "trade", 9.805, 297.0]
["2026-09-02T16:31:35.168488+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.216698+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.407416+00:00", "trade", 9.8038, 29.0]
["2026-09-02T16:31:35.423134+00:00", "trade", 9.805, 900.0]
["2026-09-02T16:31:35.423134+00:00", "trade", 9.805, 2143.0]
["2026-09-02T16:31:35.424166+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.424166+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.424657+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.461003+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:31:35.461950+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.462031+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.462031+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.462472+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:35.668159+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:31:35.668737+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:36.635172+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:36.672305+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:37.822789+00:00", "trade", 9.8015, 100.0]
["2026-09-02T16:31:38.685900+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:31:39.815443+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:40.102128+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:40.237784+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:31:40.239143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:40.525559+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:40.688491+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:41.497554+00:00", "trade", 9.8018, 11.0]
["2026-09-02T16:31:41.654512+00:00", "trade", 9.8002, 4.0]
["2026-09-02T16:31:42.612275+00:00", "trade", 9.81, 9000.0]
["2026-09-02T16:31:43.880225+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:31:43.920674+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:31:44.589598+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:31:44.753533+00:00", "trade", 9.7985, 100.0]
["2026-09-02T16:31:45.164381+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:31:45.337252+00:00", "trade", 9.8012, 980.0]
["2026-09-02T16:31:45.642655+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:31:46.057027+00:00", "trade", 9.805, 800.0]
["2026-09-02T16:31:47.674135+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:47.674521+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:47.786074+00:00", "trade", 9.81, 101.0]
["2026-09-02T16:31:47.787439+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:48.181842+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:31:48.630098+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:31:48.639935+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:31:48.642617+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:31:50.094595+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:31:50.217786+00:00", "trade", 9.8025, 197.0]
["2026-09-02T16:31:50.375682+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:50.497361+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:50.664590+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:31:50.664650+00:00", "trade", 9.805, 8300.0]
["2026-09-02T16:31:50.773740+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:31:50.794926+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:31:51.291016+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:51.296860+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:51.638264+00:00", "trade", 9.8027, 29.0]
["2026-09-02T16:31:51.817225+00:00", "trade", 9.8069, 1.0]
["2026-09-02T16:31:52.084541+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:52.892249+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:31:52.892291+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:31:52.892297+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:31:52.892333+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:31:52.892339+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:31:52.892348+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:31:52.892622+00:00", "trade", 9.805, 8795.0]
["2026-09-02T16:31:53.197892+00:00", "trade", 9.805, 52.0]
["2026-09-02T16:31:54.101316+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:31:54.600713+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:54.600758+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:54.712945+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:54.727093+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:54.727534+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:54.798187+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:55.036183+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:56.421719+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:56.422145+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:56.727674+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:31:57.303358+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:57.319301+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:57.361877+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:31:58.739594+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:31:59.170499+00:00", "trade", 9.7988, 13.0]
["2026-09-02T16:31:59.675504+00:00", "trade", 9.7988, 15.0]
["2026-09-02T16:32:00.001843+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.013471+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.013471+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.016092+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.016092+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.051972+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.797541+00:00", "trade", 9.8, 9000.0]
["2026-09-02T16:32:00.798345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:00.842841+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:01.002174+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:32:01.967531+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:32:01.967534+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:01.967536+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:32:02.146543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:02.146984+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:02.219908+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:32:02.786578+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:02.787992+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:04.308609+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:05.448458+00:00", "trade", 9.8035, 100.0]
["2026-09-02T16:32:06.556948+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:32:07.750778+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:07.767624+00:00", "trade", 9.805, 97.0]
["2026-09-02T16:32:07.767654+00:00", "trade", 9.8, 97.0]
["2026-09-02T16:32:07.771575+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:08.285003+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:32:08.507036+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:32:08.683805+00:00", "trade", 9.8099, 100.0]
["2026-09-02T16:32:11.063165+00:00", "trade", 9.8, 1020.0]
["2026-09-02T16:32:11.392648+00:00", "trade", 9.8021, 97.0]
["2026-09-02T16:32:11.938012+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:32:12.814913+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:32:12.815270+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:32:12.941977+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:32:13.172513+00:00", "trade", 9.805, 147.0]
["2026-09-02T16:32:13.929071+00:00", "trade", 9.8003, 498.0]
["2026-09-02T16:32:14.149077+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:32:14.149098+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:32:15.119575+00:00", "trade", 9.8023, 7.0]
["2026-09-02T16:32:15.512879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.520201+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.544419+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.812265+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.812295+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.812365+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.812811+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.936896+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:15.972195+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:16.346504+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:16.404296+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:17.387020+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:17.408662+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:17.409143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:17.981407+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:17.981889+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.313011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.313998+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.517557+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.518033+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.789372+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:20.790330+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.234732+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:22.558119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.558500+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.558640+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.558926+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.560535+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.588306+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.588747+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:22.863577+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:23.755979+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:23.756557+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:32:23.757167+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.167382+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.167903+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.608901+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.608911+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.644936+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.664579+00:00", "trade", 9.805, 125.0]
["2026-09-02T16:32:24.677829+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.677829+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.678265+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.792542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:24.792542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:25.964813+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:32:26.465170+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:26.465406+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:26.465531+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:26.466047+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:26.495430+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:32:26.508297+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:32:27.510443+00:00", "trade", 9.805, 357.0]
["2026-09-02T16:32:28.178846+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:28.253924+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:28.337939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:28.337939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:28.365604+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.001866+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.039420+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.041851+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.043214+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.084342+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.834760+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:30.891369+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.145654+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.146135+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.149042+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.188135+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:32:32.285167+00:00", "trade", 9.8065, 10.0]
["2026-09-02T16:32:32.608964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.609445+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.609445+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.837402+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:32.838304+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:33.748937+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:33.748977+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:33.842319+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:33.842324+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:33.940819+00:00", "trade", 9.8099, 10.0]
["2026-09-02T16:32:34.248762+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:32:34.249296+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:34.298152+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:34.531918+00:00", "trade", 9.8048, 100.0]
["2026-09-02T16:32:35.645235+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:32:35.874006+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:32:35.903916+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.055526+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.356824+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:32:36.413577+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.413802+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.445392+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.510056+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.512452+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:36.529517+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:37.531363+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:32:37.576816+00:00", "trade", 9.8021, 99.0]
["2026-09-02T16:32:38.086506+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:38.135081+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:38.137642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:38.208786+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:38.605128+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:39.211713+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:39.226238+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:39.414896+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:40.485322+00:00", "trade", 9.8099, 97.0]
["2026-09-02T16:32:40.876798+00:00", "trade", 9.805, 25.0]
["2026-09-02T16:32:43.253376+00:00", "trade", 9.8001, 100.0]
["2026-09-02T16:32:45.072315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:45.091674+00:00", "trade", 9.805, 33.0]
["2026-09-02T16:32:45.091674+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:32:45.091676+00:00", "trade", 9.805, 47.0]
["2026-09-02T16:32:45.182647+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:45.510832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:45.592837+00:00", "trade", 9.801, 100.0]
["2026-09-02T16:32:45.664727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:47.589795+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:47.649813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:47.662717+00:00", "trade", 9.8, 1020.0]
["2026-09-02T16:32:47.916734+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:49.417346+00:00", "trade", 9.8036, 1.0]
["2026-09-02T16:32:49.417713+00:00", "trade", 9.8036, 1.0]
["2026-09-02T16:32:50.720059+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:32:52.595217+00:00", "trade", 9.8027, 11.0]
["2026-09-02T16:32:52.787190+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:32:52.825657+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:52.939092+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:52.984249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:53.055574+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:53.357970+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:32:55.549014+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:32:55.549059+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:32:55.869244+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:55.869244+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:32:55.980554+00:00", "trade", 9.81, 94.0]
["2026-09-02T16:32:55.980563+00:00", "trade", 9.805, 94.0]
["2026-09-02T16:32:55.980737+00:00", "trade", 9.805, 4404.0]
["2026-09-02T16:32:55.981364+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:55.985350+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:32:55.992318+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:32:56.061326+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:32:56.896768+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:58.696660+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:32:59.119859+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:59.196882+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:59.326450+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:32:59.923553+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:00.001894+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:00.109307+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:00.968018+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:01.174650+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:01.283248+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:01.340820+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:01.340825+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:01.397950+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:02.436968+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:02.688461+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:02.824790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:03.721605+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:04.387949+00:00", "trade", 9.8038, 100.0]
["2026-09-02T16:33:05.217361+00:00", "trade", 9.8007, 100.0]
["2026-09-02T16:33:05.343408+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:05.343433+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:05.844997+00:00", "trade", 9.801, 65.0]
["2026-09-02T16:33:06.243400+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:06.304594+00:00", "trade", 9.805, 250.0]
["2026-09-02T16:33:07.280285+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:33:07.301826+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:07.778656+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:33:08.675312+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:08.677673+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:08.677683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:08.690604+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:08.692112+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:08.720319+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:09.474141+00:00", "trade", 9.8077, 1.0]
["2026-09-02T16:33:09.553749+00:00", "trade", 9.8001, 100.0]
["2026-09-02T16:33:09.873749+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:09.874401+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:10.336829+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:11.315559+00:00", "trade", 9.7998, 33.0]
["2026-09-02T16:33:11.319357+00:00", "trade", 9.7998, 19.0]
["2026-09-02T16:33:11.321351+00:00", "trade", 9.7998, 11.0]
["2026-09-02T16:33:11.322779+00:00", "trade", 9.7998, 3.0]
["2026-09-02T16:33:11.323696+00:00", "trade", 9.7998, 26.0]
["2026-09-02T16:33:11.325191+00:00", "trade", 9.7998, 17.0]
["2026-09-02T16:33:12.977887+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:13.075523+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:13.701117+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:33:15.321011+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:15.376658+00:00", "trade", 9.8031, 99.0]
["2026-09-02T16:33:15.466024+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:15.782472+00:00", "trade", 9.8037, 99.0]
["2026-09-02T16:33:16.986917+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:17.023820+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:17.107491+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:17.108550+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:17.303154+00:00", "trade", 9.8002, 99.0]
["2026-09-02T16:33:17.338476+00:00", "trade", 9.8002, 99.0]
["2026-09-02T16:33:17.633762+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:17.652205+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:17.969411+00:00", "trade", 9.8003, 99.0]
["2026-09-02T16:33:18.268227+00:00", "trade", 9.805, 31.0]
["2026-09-02T16:33:21.059550+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:21.559994+00:00", "trade", 9.8035, 50.0]
["2026-09-02T16:33:22.446966+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:22.582368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:22.583245+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:22.606272+00:00", "trade", 9.8035, 100.0]
["2026-09-02T16:33:22.606856+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:22.664238+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:23.566721+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:23.722977+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:23.723097+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:23.731738+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:23.732299+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:23.732318+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:23.732321+00:00", "trade", 9.805, 15.0]
["2026-09-02T16:33:23.758933+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:23.760534+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:23.761870+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.202181+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.202181+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.202206+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.202246+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.236427+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.343346+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:25.831482+00:00", "trade", 9.802, 100.0]
["2026-09-02T16:33:26.175243+00:00", "trade", 9.7998, 6.0]
["2026-09-02T16:33:26.178383+00:00", "trade", 9.7998, 2.0]
["2026-09-02T16:33:26.810640+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:33:26.813350+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:26.815380+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:33:26.815386+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:26.819256+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:33:26.819265+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:33:26.865883+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:27.864324+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:27.929785+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.045545+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.045565+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.045595+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.063997+00:00", "trade", 9.805, 650.0]
["2026-09-02T16:33:28.063997+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:28.064001+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064001+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:33:28.064003+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064006+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:33:28.064006+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064009+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064013+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064013+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064015+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064018+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064024+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064024+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064027+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:28.064027+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:28.064421+00:00", "trade", 9.805, 250.0]
["2026-09-02T16:33:28.064427+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:28.064427+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:33:28.064430+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:33:28.064950+00:00", "trade", 9.805, 550.0]
["2026-09-02T16:33:28.064953+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:33:28.065618+00:00", "trade", 9.805, 970.0]
["2026-09-02T16:33:28.065618+00:00", "trade", 9.805, 30.0]
["2026-09-02T16:33:28.078047+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.078513+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.205906+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:28.753933+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:29.066993+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:33:29.067026+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:30.001923+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:30.446770+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:33:31.320730+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:31.321366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:31.488543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:31.489020+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:31.629046+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:33:31.629079+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:33:31.696011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:31.907078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:32.195312+00:00", "trade", 9.7999, 600.0]
["2026-09-02T16:33:32.501555+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:32.544754+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:33:33.319177+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:34.263271+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:34.263277+00:00", "trade", 9.805, 99.0]
["2026-09-02T16:33:34.263454+00:00", "trade", 9.805, 8901.0]
["2026-09-02T16:33:34.415023+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:33:36.130087+00:00", "trade", 9.8001, 50.0]
["2026-09-02T16:33:36.278206+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:37.383022+00:00", "trade", 9.805, 2000.0]
["2026-09-02T16:33:37.523985+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:38.034633+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:38.035310+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:38.308078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:38.866540+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:39.495026+00:00", "trade", 9.8047, 100.0]
["2026-09-02T16:33:39.703362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:40.626114+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:42.478606+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:33:43.372764+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:43.641091+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:44.495448+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:44.660150+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:44.660743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:45.016743+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:33:45.558781+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:45.577509+00:00", "trade", 9.805, 999.0]
["2026-09-02T16:33:45.578122+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:45.862934+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:45.960761+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:46.271429+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:46.272146+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:46.291592+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:47.601434+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:47.601940+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:47.637579+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:47.985701+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:48.189451+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:48.270547+00:00", "trade", 9.8001, 2.0]
["2026-09-02T16:33:48.594167+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:33:49.235374+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:49.870358+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:50.160653+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:51.067898+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:51.071662+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:51.246708+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:51.549903+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.081848+00:00", "trade", 9.805, 900.0]
["2026-09-02T16:33:52.081984+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:33:52.082999+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.082999+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.083004+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.232164+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.232605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:52.235174+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:33:52.278744+00:00", "trade", 9.8016, 99.0]
["2026-09-02T16:33:52.883576+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:53.090603+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.773368+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:33:56.773368+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:33:56.773376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.773862+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.773862+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.773897+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.773937+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.777841+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:56.780561+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:33:57.786011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:33:58.251655+00:00", "trade", 9.8012, 500.0]
["2026-09-02T16:33:58.278359+00:00", "trade", 9.8001, 980.0]
["2026-09-02T16:33:59.419395+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:33:59.999648+00:00", "trade", 9.8004, 1000.0]
["2026-09-02T16:34:00.001950+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:00.660440+00:00", "trade", 9.8, 980.0]
["2026-09-02T16:34:00.662870+00:00", "trade", 9.8002, 980.0]
["2026-09-02T16:34:00.914180+00:00", "trade", 9.8001, 2000.0]
["2026-09-02T16:34:01.159518+00:00", "trade", 9.8017, 2200.0]
["2026-09-02T16:34:01.885800+00:00", "trade", 9.8061, 1.0]
["2026-09-02T16:34:02.216267+00:00", "trade", 9.8, 980.0]
["2026-09-02T16:34:02.218655+00:00", "trade", 9.8002, 980.0]
["2026-09-02T16:34:03.194509+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:03.289751+00:00", "trade", 9.8028, 500.0]
["2026-09-02T16:34:03.717872+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.717877+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.718819+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.720538+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.721290+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.722057+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.761824+00:00", "trade", 9.8031, 100.0]
["2026-09-02T16:34:03.763155+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.763155+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:03.763155+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:04.302045+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:04.302516+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:05.037126+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:05.038123+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:05.038404+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:05.038444+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:05.792305+00:00", "trade", 9.8013, 319.0]
["2026-09-02T16:34:07.202114+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:07.202114+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:07.202390+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:07.202670+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:07.202710+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:07.202790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:07.203046+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:34:07.203103+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:34:09.911720+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.912226+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.912432+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.912662+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.912713+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.915028+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.919308+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:09.920406+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.018524+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.019040+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.135091+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.244100+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.976204+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.976675+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:10.979938+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:11.281118+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:11.283689+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:12.147797+00:00", "trade", 9.8018, 100.0]
["2026-09-02T16:34:12.363790+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:12.998833+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:13.281189+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:13.459623+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:13.477576+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:13.855589+00:00", "trade", 9.8038, 5.0]
["2026-09-02T16:34:13.856195+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:15.073893+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:15.137890+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.133970+00:00", "trade", 9.8015, 319.0]
["2026-09-02T16:34:16.337665+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.337800+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.340957+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.341679+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.835542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:16.836074+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:17.422398+00:00", "trade", 9.8039, 100.0]
["2026-09-02T16:34:17.664362+00:00", "trade", 9.8001, 54.0]
["2026-09-02T16:34:18.401494+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:34:18.402114+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:18.918795+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:34:18.919989+00:00", "trade", 9.805, 1415.0]
["2026-09-02T16:34:20.602130+00:00", "trade", 9.8059, 45.0]
["2026-09-02T16:34:21.401186+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:34:21.401192+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:34:22.473211+00:00", "trade", 9.8001, 500.0]
["2026-09-02T16:34:23.221056+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.221066+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.221707+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.221727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.221752+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.222173+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.223607+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.224539+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.224875+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.226418+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.519269+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.520311+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.543542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.638292+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:23.836297+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:25.830670+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:27.352415+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:34:27.353778+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:27.569663+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:34:27.570075+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:34:27.570172+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:27.577452+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:27.854560+00:00", "trade", 9.8038, 2.0]
["2026-09-02T16:34:30.001973+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:30.159274+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:34:32.566480+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:34:32.795760+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:32.879015+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:34:32.912921+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:34:32.968327+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:34:33.011832+00:00", "trade", 9.8002, 99.0]
["2026-09-02T16:34:33.663350+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:33.663832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:33.665335+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:33.667646+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:34.396179+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:34.530911+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:34.531433+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:35.065847+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:35.066604+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:35.535342+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:35.618932+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:34:35.634482+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:34:36.407284+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:36.696370+00:00", "trade", 9.8024, 40.0]
["2026-09-02T16:34:36.696977+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:36.697035+00:00", "trade", 9.8043, 59.0]
["2026-09-02T16:34:36.699080+00:00", "trade", 9.8027, 267.0]
["2026-09-02T16:34:36.699170+00:00", "trade", 9.8001, 2.0]
["2026-09-02T16:34:36.699425+00:00", "trade", 9.8033, 53.0]
["2026-09-02T16:34:37.302896+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:37.490396+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:40.076802+00:00", "trade", 9.8015, 2.0]
["2026-09-02T16:34:40.674430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:40.807296+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:41.096858+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:34:42.714762+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:42.737471+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:44.178288+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:44.654564+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:44.876425+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:34:51.369626+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:51.370543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:51.370904+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:53.475829+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:53.476350+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:55.327432+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:55.574124+00:00", "trade", 9.8, 163.0]
["2026-09-02T16:34:55.722240+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:55.775404+00:00", "trade", 9.8038, 19.0]
["2026-09-02T16:34:55.776419+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:55.855121+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:34:57.117615+00:00", "trade", 9.8077, 101.0]
["2026-09-02T16:34:58.568370+00:00", "trade", 9.801, 100.0]
["2026-09-02T16:34:58.994139+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:34:58.996319+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:34:59.673314+00:00", "trade", 9.8026, 13.0]
["2026-09-02T16:34:59.674908+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:35:00.001981+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:00.048046+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:35:00.048068+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:35:00.055988+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:35:00.587743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:00.790955+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:00.878057+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:00.879591+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:00.886877+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:35:01.111051+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:01.197341+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:02.048431+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:35:02.410006+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:02.467140+00:00", "trade", 9.8086, 203.0]
["2026-09-02T16:35:02.605604+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:35:03.652231+00:00", "trade", 9.805, 1600.0]
["2026-09-02T16:35:03.652738+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:05.923633+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:05.924114+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:06.055498+00:00", "trade", 9.805, 3.0]
["2026-09-02T16:35:06.056879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:06.069123+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:06.334949+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:35:06.955454+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:07.081869+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:35:07.513454+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:07.533361+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:08.141751+00:00", "trade", 9.8064, 3.0]
["2026-09-02T16:35:08.427771+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:08.524320+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:08.695111+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:35:09.247934+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:09.258479+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:09.870278+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:10.166256+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:11.240041+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:11.494646+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:12.519948+00:00", "trade", 9.8001, 300.0]
["2026-09-02T16:35:12.653519+00:00", "trade", 9.8031, 2.0]
["2026-09-02T16:35:12.653877+00:00", "trade", 9.8031, 1.0]
["2026-09-02T16:35:13.071081+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:15.918230+00:00", "trade", 9.8037, 4.0]
["2026-09-02T16:35:16.620533+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:35:16.940137+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:18.290568+00:00", "trade", 9.8038, 1.0]
["2026-09-02T16:35:20.575648+00:00", "trade", 9.8028, 6.0]
["2026-09-02T16:35:21.501028+00:00", "trade", 9.8024, 168.0]
["2026-09-02T16:35:28.594112+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.594121+00:00", "trade", 9.8, 59.0]
["2026-09-02T16:35:28.594169+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.594205+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.594292+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.594439+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:35:28.594533+00:00", "trade", 9.8, 24.0]
["2026-09-02T16:35:28.594554+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.594847+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:28.595042+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:28.599191+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:35:28.608236+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:35:28.609959+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:35:28.646992+00:00", "trade", 9.8, 154.0]
["2026-09-02T16:35:28.647034+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:35:28.647049+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.647110+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:28.647573+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:29.886665+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:30.001994+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:30.060909+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:30.282659+00:00", "trade", 9.8062, 100.0]
["2026-09-02T16:35:30.524029+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:30.775620+00:00", "trade", 9.7999, 300.0]
["2026-09-02T16:35:31.067345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:32.461421+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:33.553883+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:35:34.054870+00:00", "trade", 9.8088, 1.0]
["2026-09-02T16:35:34.614103+00:00", "trade", 9.8029, 100.0]
["2026-09-02T16:35:35.715196+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:35.820656+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:35.843505+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:36.301594+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:37.037349+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:35:39.514014+00:00", "trade", 9.8014, 2.0]
["2026-09-02T16:35:40.357280+00:00", "trade", 9.8031, 100.0]
["2026-09-02T16:35:41.168833+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:35:41.895091+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:35:41.895091+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:35:41.896088+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:41.896128+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:41.909956+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:35:42.362633+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:35:42.424932+00:00", "trade", 9.8001, 220.0]
["2026-09-02T16:35:43.298537+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:35:43.299486+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:43.299582+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:43.301965+00:00", "trade", 9.8, 9811.0]
["2026-09-02T16:35:43.302569+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:43.304578+00:00", "trade", 9.8, 89.0]
["2026-09-02T16:35:44.592333+00:00", "trade", 9.8086, 2.0]
["2026-09-02T16:35:44.592360+00:00", "trade", 9.8086, 2.0]
["2026-09-02T16:35:47.835877+00:00", "trade", 9.7997, 16.0]
["2026-09-02T16:35:49.155407+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:49.155418+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:35:49.155888+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:49.165627+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:35:49.165759+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:35:49.166288+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:49.167458+00:00", "trade", 9.8029, 300.0]
["2026-09-02T16:35:51.100282+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:51.100282+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:51.216117+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:51.398415+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:53.159468+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:54.246490+00:00", "trade", 9.8005, 1.0]
["2026-09-02T16:35:54.467435+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:55.093858+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:55.533918+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:58.419738+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:35:59.473534+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:35:59.496433+00:00", "trade", 9.8014, 150.0]
["2026-09-02T16:35:59.706927+00:00", "trade", 9.8001, 5000.0]
["2026-09-02T16:36:00.002022+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:01.056577+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:01.056873+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:01.079376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:03.396045+00:00", "trade", 9.8019, 1.0]
["2026-09-02T16:36:03.542767+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:36:04.956729+00:00", "trade", 9.7997, 100.0]
["2026-09-02T16:36:05.625240+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:05.629375+00:00", "trade", 9.8, 407.0]
["2026-09-02T16:36:05.630584+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:36:05.652957+00:00", "trade", 9.8, 1527.0]
["2026-09-02T16:36:11.109849+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:12.832756+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:12.981579+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:13.915144+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:13.915172+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:13.922229+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:14.585222+00:00", "trade", 9.8016, 100.0]
["2026-09-02T16:36:15.963032+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:36:15.976877+00:00", "trade", 9.8006, 299.0]
["2026-09-02T16:36:16.277558+00:00", "trade", 9.8015, 3.0]
["2026-09-02T16:36:16.789946+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:16.852810+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:18.242435+00:00", "trade", 9.8, 700.0]
["2026-09-02T16:36:18.375384+00:00", "trade", 9.7997, 100.0]
["2026-09-02T16:36:20.115434+00:00", "trade", 9.805, 1600.0]
["2026-09-02T16:36:20.295989+00:00", "trade", 9.8017, 2.0]
["2026-09-02T16:36:20.413162+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:36:21.780182+00:00", "trade", 9.805, 70.0]
["2026-09-02T16:36:24.155711+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:36:25.459462+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:25.662988+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:36:25.805554+00:00", "trade", 9.8023, 20.0]
["2026-09-02T16:36:29.147644+00:00", "trade", 9.8038, 200.0]
["2026-09-02T16:36:29.148964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:29.179777+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:30.002050+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:30.834663+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:30.834788+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:31.510488+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:32.197395+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:32.389456+00:00", "trade", 9.8, 1300.0]
["2026-09-02T16:36:32.389459+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:36:32.389468+00:00", "trade", 9.8, 1900.0]
["2026-09-02T16:36:32.389496+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:32.389549+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:36:32.389552+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389556+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:36:32.389556+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:36:32.389559+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:36:32.389562+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:36:32.389562+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389567+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.389571+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.389571+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:36:32.389573+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.389576+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:36:32.389576+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:36:32.389582+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:36:32.389582+00:00", "trade", 9.8, 80.0]
["2026-09-02T16:36:32.389582+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:36:32.389582+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.389612+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389627+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389632+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389657+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389667+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389672+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389677+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389742+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389747+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389807+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389807+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389817+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.389820+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:36:32.389823+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:36:32.389836+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:36:32.389837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389838+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.389842+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389847+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389847+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389963+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389988+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389988+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.389989+00:00", "trade", 9.8, 66.0]
["2026-09-02T16:36:32.389992+00:00", "trade", 9.8, 2000.0]
["2026-09-02T16:36:32.389995+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.389995+00:00", "trade", 9.8, 1302.0]
["2026-09-02T16:36:32.390013+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390013+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390013+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390018+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390018+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390018+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390023+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390023+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390100+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390124+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390143+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390163+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390198+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390217+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390268+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390319+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390323+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390348+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390373+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390399+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390418+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390427+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390464+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390469+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390479+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390484+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390494+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390524+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390544+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390574+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390584+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390589+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390593+00:00", "trade", 9.795, 40.0]
["2026-09-02T16:36:32.390609+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390623+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390679+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390694+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390734+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390770+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.390830+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.390912+00:00", "trade", 9.8, 268.0]
["2026-09-02T16:36:32.390980+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.391065+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.391065+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.391257+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:36:32.391429+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.393641+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.394097+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.395035+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.395596+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.396622+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.399590+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:36:32.401269+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.401269+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.401274+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.410186+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419179+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:36:32.419191+00:00", "trade", 9.8, 78.0]
["2026-09-02T16:36:32.419192+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419377+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:36:32.419427+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419427+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419432+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419438+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419443+00:00", "trade", 9.8, 3000.0]
["2026-09-02T16:36:32.419443+00:00", "trade", 9.8, 4000.0]
["2026-09-02T16:36:32.419448+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419448+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419458+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419528+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419543+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419548+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419690+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.419698+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.419699+00:00", "trade", 9.8, 221.0]
["2026-09-02T16:36:32.419729+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:36:32.419763+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.475554+00:00", "trade", 9.8, 202.0]
["2026-09-02T16:36:32.532780+00:00", "trade", 9.8, 730.0]
["2026-09-02T16:36:32.565077+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.565079+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.565159+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565164+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565179+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565189+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565199+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565209+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565294+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565364+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.565504+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.566988+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.582314+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.582324+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.592824+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.681173+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:32.721932+00:00", "trade", 9.8, 889.0]
["2026-09-02T16:36:32.722854+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.722858+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.926983+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.928008+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:36:32.928011+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:36:32.928011+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.928020+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:36:32.928021+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.928086+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:32.928087+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:32.946279+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.176391+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.177734+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.177784+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.177834+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.178130+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.178175+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.178460+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.178821+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.178872+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.179222+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.179267+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.179724+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.179769+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.390003+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.390003+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.390048+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.390369+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.390625+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.412191+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.412241+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.412286+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.419303+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.419348+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.419588+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.419633+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.466289+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.466334+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.586901+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.586976+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.642349+00:00", "trade", 9.8, 227.0]
["2026-09-02T16:36:33.917476+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.917526+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.917772+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.917782+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.917837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918037+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918047+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918092+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918097+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918147+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918388+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.918438+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.929274+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944420+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944465+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944675+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944681+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944731+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944781+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944786+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:33.944956+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.581077+00:00", "trade", 9.7997, 100.0]
["2026-09-02T16:36:34.616252+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.617855+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.619072+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.619084+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:34.619084+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.619084+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.619138+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.619716+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:36:34.619755+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.630414+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.679122+00:00", "trade", 9.8, 1410.0]
["2026-09-02T16:36:34.698787+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.698795+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:34.698798+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698801+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698801+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698807+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698811+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698813+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698816+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698825+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.698828+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:34.698831+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:36:34.698917+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.698937+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.698966+00:00", "trade", 9.8, 231.0]
["2026-09-02T16:36:34.699082+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699086+00:00", "trade", 9.8, 1905.0]
["2026-09-02T16:36:34.699088+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699091+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:36:34.699093+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699097+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:36:34.699097+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.699097+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:36:34.699097+00:00", "trade", 9.8, 395.0]
["2026-09-02T16:36:34.699097+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699097+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699102+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.699102+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:34.699102+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:34.699103+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:36:34.699103+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699103+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699108+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699108+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699113+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699133+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699145+00:00", "trade", 9.8, 1600.0]
["2026-09-02T16:36:34.699148+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:36:34.699148+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699193+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699208+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699298+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699328+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699363+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699489+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699839+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699844+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699849+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.699930+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.700090+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.700130+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.700330+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.700451+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.700967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.701339+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:36:34.701368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.702611+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.703052+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.703568+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.704931+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.706622+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:34.707263+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:34.707853+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:34.854617+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:35.130365+00:00", "trade", 9.8064, 24.0]
["2026-09-02T16:36:35.821289+00:00", "trade", 9.805, 319.0]
["2026-09-02T16:36:37.171054+00:00", "trade", 9.8066, 319.0]
["2026-09-02T16:36:37.389443+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:38.049763+00:00", "trade", 9.8099, 2000.0]
["2026-09-02T16:36:38.380305+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:36:39.670204+00:00", "trade", 9.805, 250.0]
["2026-09-02T16:36:41.414194+00:00", "trade", 9.805, 74.0]
["2026-09-02T16:36:41.848263+00:00", "trade", 9.81, 980.0]
["2026-09-02T16:36:41.848305+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:36:43.521925+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:36:43.896356+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:36:44.001955+00:00", "trade", 9.8064, 10.0]
["2026-09-02T16:36:44.002322+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:36:44.029260+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:36:44.372745+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:36:44.956377+00:00", "trade", 9.8085, 1000.0]
["2026-09-02T16:36:46.085671+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:46.636236+00:00", "trade", 9.8001, 200.0]
["2026-09-02T16:36:46.749924+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:46.817092+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:36:46.828498+00:00", "trade", 9.805, 60.0]
["2026-09-02T16:36:48.625116+00:00", "trade", 9.7999, 61.0]
["2026-09-02T16:36:48.708233+00:00", "trade", 9.8028, 100.0]
["2026-09-02T16:36:49.982377+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:50.677140+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:36:51.409021+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:51.411156+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:52.052158+00:00", "trade", 9.805, 1551.0]
["2026-09-02T16:36:52.878957+00:00", "trade", 9.7999, 2.0]
["2026-09-02T16:36:52.941977+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:53.147646+00:00", "trade", 9.805, 11.0]
["2026-09-02T16:36:53.242804+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:36:54.387691+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:54.531828+00:00", "trade", 9.805, 19.0]
["2026-09-02T16:36:54.616599+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:36:54.741597+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.157084+00:00", "trade", 9.805, 900.0]
["2026-09-02T16:36:56.157566+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.158959+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.159791+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.160683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.161691+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.456646+00:00", "trade", 9.8085, 500.0]
["2026-09-02T16:36:56.457223+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:56.528963+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:57.339208+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:57.545834+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:58.089200+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:36:58.090492+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:58.405435+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:59.409168+00:00", "trade", 9.8026, 11.0]
["2026-09-02T16:36:59.519301+00:00", "trade", 9.8064, 3.0]
["2026-09-02T16:36:59.519662+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:36:59.820608+00:00", "trade", 9.8001, 9000.0]
["2026-09-02T16:36:59.822376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:36:59.884158+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:00.002078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:00.542115+00:00", "trade", 9.8025, 100.0]
["2026-09-02T16:37:00.881606+00:00", "trade", 9.8018, 100.0]
["2026-09-02T16:37:01.303415+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:01.660769+00:00", "trade", 9.8038, 100.0]
["2026-09-02T16:37:02.011166+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:02.083763+00:00", "trade", 9.805, 55.0]
["2026-09-02T16:37:02.084791+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:02.609628+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:02.750482+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:02.788234+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:37:02.789179+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:05.670371+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:37:06.272181+00:00", "trade", 9.8099, 2.0]
["2026-09-02T16:37:07.869906+00:00", "trade", 9.7999, 1500.0]
["2026-09-02T16:37:09.219858+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:37:09.497421+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:37:10.959295+00:00", "trade", 9.8, 1019.0]
["2026-09-02T16:37:10.975317+00:00", "trade", 9.7999, 100.0]
["2026-09-02T16:37:10.989132+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:37:11.165763+00:00", "trade", 9.8026, 5.0]
["2026-09-02T16:37:11.968207+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:37:12.031973+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:37:12.148260+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:12.148701+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:12.569677+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:14.666522+00:00", "trade", 9.81, 2104.0]
["2026-09-02T16:37:14.930349+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.220449+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.227615+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:37:16.227753+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:37:16.228291+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:37:16.229340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.229340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.229340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.229345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.231610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:16.637948+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:37:16.637972+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:37:17.519065+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:37:17.521297+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:37:17.902179+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:20.105458+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:20.263813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:20.264254+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:21.215424+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:21.215424+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:21.215474+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:21.215474+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:23.155706+00:00", "trade", 9.7999, 100.0]
["2026-09-02T16:37:23.186968+00:00", "trade", 9.8001, 300.0]
["2026-09-02T16:37:24.152721+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:24.152781+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:24.152882+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:24.152893+00:00", "trade", 9.8, 2800.0]
["2026-09-02T16:37:24.153288+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153302+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:37:24.153328+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153343+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153348+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153353+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153353+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153356+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:37:24.153365+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:37:24.153377+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:37:24.153383+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153386+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:37:24.153388+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153388+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153388+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153393+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153398+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:37:24.153418+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153418+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153423+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153488+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:37:24.153539+00:00", "trade", 9.8, 1905.0]
["2026-09-02T16:37:24.153558+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153560+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:24.153594+00:00", "trade", 9.8, 266.0]
["2026-09-02T16:37:24.153602+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:37:24.153603+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153643+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153744+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153844+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153849+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153849+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153854+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153859+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153879+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.153999+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.154265+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.154485+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.160284+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:37:24.163096+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:24.164309+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.173887+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.189093+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.189113+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.191824+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.295811+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.677399+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:37:24.677403+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.681984+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:24.734122+00:00", "trade", 9.8, 205.0]
["2026-09-02T16:37:24.924935+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:24.924936+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397358+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397363+00:00", "trade", 9.8, 180.0]
["2026-09-02T16:37:25.397366+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:25.397368+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397378+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:37:25.397378+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397582+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:25.397583+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397664+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397688+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397769+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397832+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:25.397834+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.397994+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.398330+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.398470+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.558205+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.609048+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:25.609051+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.609356+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.609477+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:25.613762+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:26.158365+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:26.158937+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:27.499909+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:37:27.959172+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:28.395680+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:37:28.781827+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:28.935713+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.440828+00:00", "trade", 9.8, 980.0]
["2026-09-02T16:37:29.440858+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.515949+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:37:29.515958+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:37:29.515961+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.516027+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.516402+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.516503+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:29.516503+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.560397+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.560532+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.561088+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.561134+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.562086+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.567789+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.625747+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.626093+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.706975+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.707025+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.712669+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.712670+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:29.724457+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.724732+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.764709+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:29.764712+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:29.912748+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:29.912809+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.002106+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.017994+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.019026+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866478+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:30.866620+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866745+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866760+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866800+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:30.866803+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866815+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866815+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866818+00:00", "trade", 9.8, 2800.0]
["2026-09-02T16:37:30.866821+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866821+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:37:30.866827+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:37:30.866873+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:30.866875+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866880+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866944+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866944+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:30.866944+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:37:30.866944+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866948+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:37:30.866966+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866975+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866981+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866981+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866986+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866986+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866986+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866989+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:37:30.866991+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:37:30.866991+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.866992+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:30.866992+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:37:30.867056+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867056+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867086+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867086+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867086+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867091+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867091+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867096+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867101+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867146+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867191+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867392+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867423+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:37:30.867423+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:37:30.867427+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867447+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867450+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:37:30.867453+00:00", "trade", 9.805, 74.0]
["2026-09-02T16:37:30.867457+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867647+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867702+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867742+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.867908+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.868063+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.868195+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:37:30.868224+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.868384+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.868825+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.870268+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.876227+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:30.877298+00:00", "trade", 9.81, 20.0]
["2026-09-02T16:37:30.894952+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:31.389905+00:00", "trade", 9.81, 867.0]
["2026-09-02T16:37:31.389929+00:00", "trade", 9.805, 867.0]
["2026-09-02T16:37:31.390178+00:00", "trade", 9.805, 5133.0]
["2026-09-02T16:37:31.464566+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:37:31.464629+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:37:32.393642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:34.701166+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:37:35.454197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:35.454869+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:35.495811+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:35.560160+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:36.058630+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:36.437954+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:37:37.234486+00:00", "trade", 9.802, 3.0]
["2026-09-02T16:37:38.366122+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:38.469054+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:38.720696+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:38.743145+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:39.480145+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:39.501792+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:39.713049+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:37:39.719424+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:40.525452+00:00", "trade", 9.8026, 300.0]
["2026-09-02T16:37:44.755553+00:00", "trade", 9.8012, 100.0]
["2026-09-02T16:37:45.215154+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:45.269027+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:45.269468+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:46.478408+00:00", "trade", 9.8023, 1.0]
["2026-09-02T16:37:48.948221+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:48.951258+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:49.133005+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:49.133080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:51.118151+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:51.315522+00:00", "trade", 9.8023, 4.0]
["2026-09-02T16:37:51.406743+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:37:52.285448+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:37:52.452952+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:52.456079+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:52.623737+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:53.362481+00:00", "trade", 9.805, 140.0]
["2026-09-02T16:37:53.440683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:53.742533+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:37:54.629084+00:00", "trade", 9.8022, 100.0]
["2026-09-02T16:37:55.283095+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:37:55.286827+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:37:56.193296+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:56.299609+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:57.474692+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:37:58.170062+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:58.376407+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:58.430886+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:37:58.469834+00:00", "trade", 9.8064, 10.0]
["2026-09-02T16:37:58.470198+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:37:58.835259+00:00", "trade", 9.8077, 20.0]
["2026-09-02T16:37:59.138808+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:37:59.476084+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:37:59.634651+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:38:00.002124+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:02.507793+00:00", "trade", 9.8021, 90.0]
["2026-09-02T16:38:03.132013+00:00", "trade", 9.8021, 80.0]
["2026-09-02T16:38:03.171620+00:00", "trade", 9.8025, 12.0]
["2026-09-02T16:38:04.189427+00:00", "trade", 9.8025, 5.0]
["2026-09-02T16:38:06.191555+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:38:06.210068+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:38:06.835126+00:00", "trade", 9.8014, 100.0]
["2026-09-02T16:38:07.988002+00:00", "trade", 9.8098, 2.0]
["2026-09-02T16:38:08.267137+00:00", "trade", 9.8086, 32.0]
["2026-09-02T16:38:08.267212+00:00", "trade", 9.8086, 1.0]
["2026-09-02T16:38:08.700307+00:00", "trade", 9.8025, 100.0]
["2026-09-02T16:38:09.716763+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:10.055315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:10.055340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:10.055881+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:10.191742+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:38:10.193137+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:13.054247+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:38:13.125883+00:00", "trade", 9.8064, 50.0]
["2026-09-02T16:38:13.126121+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:38:13.206081+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:38:13.401738+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:38:13.403921+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:38:13.533577+00:00", "trade", 9.802, 100.0]
["2026-09-02T16:38:13.536518+00:00", "trade", 9.802, 100.0]
["2026-09-02T16:38:13.967197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:13.967914+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:14.382584+00:00", "trade", 9.805, 7600.0]
["2026-09-02T16:38:14.462805+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:38:14.462811+00:00", "trade", 9.805, 800.0]
["2026-09-02T16:38:14.828032+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:15.443257+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:38:20.564689+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.566017+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.566037+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.574698+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.583138+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.601281+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.608839+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.610342+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:20.675756+00:00", "trade", 9.8017, 100.0]
["2026-09-02T16:38:21.948907+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:21.961833+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:22.147253+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:22.397042+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:23.302279+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:38:23.343400+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:23.459850+00:00", "trade", 9.8065, 1.0]
["2026-09-02T16:38:23.769968+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:24.437999+00:00", "trade", 9.8025, 1447.0]
["2026-09-02T16:38:24.526135+00:00", "trade", 9.8038, 100.0]
["2026-09-02T16:38:24.842601+00:00", "trade", 9.805, 6700.0]
["2026-09-02T16:38:24.842607+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:38:24.842610+00:00", "trade", 9.8, 4200.0]
["2026-09-02T16:38:24.842610+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:38:24.842614+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:38:24.842614+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:24.842616+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:38:24.842619+00:00", "trade", 9.8, 700.0]
["2026-09-02T16:38:24.842619+00:00", "trade", 9.8, 396.0]
["2026-09-02T16:38:24.842619+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:24.842751+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842796+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842796+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842835+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:38:24.842839+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:38:24.842839+00:00", "trade", 9.805, 47.0]
["2026-09-02T16:38:24.842860+00:00", "trade", 9.805, 53.0]
["2026-09-02T16:38:24.842860+00:00", "trade", 9.805, 6700.0]
["2026-09-02T16:38:24.842862+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:24.842862+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:38:24.842866+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842868+00:00", "trade", 9.8, 210.0]
["2026-09-02T16:38:24.842892+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842907+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842922+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842922+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.842967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843004+00:00", "trade", 9.805, 276.0]
["2026-09-02T16:38:24.843007+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843012+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843022+00:00", "trade", 9.805, 1700.0]
["2026-09-02T16:38:24.843022+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843037+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843047+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843178+00:00", "trade", 9.805, 368.0]
["2026-09-02T16:38:24.843208+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843212+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843388+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843554+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:38:24.843568+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843608+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843608+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843608+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843613+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843648+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843769+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843809+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843889+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.843929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.844089+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.844129+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.848249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.851848+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.852289+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.867736+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:24.902709+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:25.574957+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:38:26.167518+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:38:26.168119+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:26.168596+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:26.402632+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:26.863482+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:38:26.863518+00:00", "trade", 9.805, 8400.0]
["2026-09-02T16:38:26.864103+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:27.660294+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:27.661367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:27.764717+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:27.861031+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:27.861507+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:27.861948+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:29.890893+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:29.890928+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:29.913577+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:30.002142+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:30.634019+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:38:30.693750+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:31.687382+00:00", "trade", 9.8051, 9000.0]
["2026-09-02T16:38:31.818637+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:31.821038+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:31.991955+00:00", "trade", 9.8, 1019.0]
["2026-09-02T16:38:31.992971+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:32.374680+00:00", "trade", 9.802, 100.0]
["2026-09-02T16:38:33.136567+00:00", "trade", 9.8027, 8.0]
["2026-09-02T16:38:33.624742+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:33.632626+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:33.658883+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:38:33.749573+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:38:33.822307+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:33.847657+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:34.761582+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:38:34.761593+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:35.130074+00:00", "trade", 9.8016, 100.0]
["2026-09-02T16:38:35.647098+00:00", "trade", 9.8051, 9000.0]
["2026-09-02T16:38:35.676451+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.676484+00:00", "trade", 9.8, 199.0]
["2026-09-02T16:38:35.676553+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.676571+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.676836+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.680871+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.724346+00:00", "trade", 9.8, 162.0]
["2026-09-02T16:38:35.724746+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.725308+00:00", "trade", 9.8, 138.0]
["2026-09-02T16:38:35.725795+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:35.725891+00:00", "trade", 9.8, 23.0]
["2026-09-02T16:38:35.725945+00:00", "trade", 9.8, 16.0]
["2026-09-02T16:38:35.727527+00:00", "trade", 9.8, 161.0]
["2026-09-02T16:38:35.776399+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:38:36.377512+00:00", "trade", 9.8047, 3.0]
["2026-09-02T16:38:36.379314+00:00", "trade", 9.8043, 14.0]
["2026-09-02T16:38:37.661526+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:38.171439+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:39.130972+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:39.642657+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:39.708038+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:40.663374+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:41.168993+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:41.555726+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:38:41.902221+00:00", "trade", 9.8077, 1.0]
["2026-09-02T16:38:42.497671+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:38:44.606145+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:38:44.866383+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:38:44.911057+00:00", "trade", 9.8016, 99.0]
["2026-09-02T16:38:45.554761+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:46.366555+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:46.367151+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:46.367850+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:38:46.371832+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:46.531306+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:38:46.548386+00:00", "trade", 9.8, 90.0]
["2026-09-02T16:38:46.548696+00:00", "trade", 9.8, 880.0]
["2026-09-02T16:38:47.684230+00:00", "trade", 9.8058, 7.0]
["2026-09-02T16:38:47.760927+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:48.544895+00:00", "trade", 9.8001, 3000.0]
["2026-09-02T16:38:49.939740+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:38:50.344278+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:51.056293+00:00", "trade", 9.8022, 100.0]
["2026-09-02T16:38:51.343376+00:00", "trade", 9.8002, 980.0]
["2026-09-02T16:38:51.734040+00:00", "trade", 9.805, 2242.0]
["2026-09-02T16:38:52.120376+00:00", "trade", 9.8022, 100.0]
["2026-09-02T16:38:53.401666+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:53.401669+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:38:53.402253+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:53.402328+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:54.049846+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:54.117732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:54.239441+00:00", "trade", 9.8, 914.0]
["2026-09-02T16:38:54.564655+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:38:55.262847+00:00", "trade", 9.8001, 2534.0]
["2026-09-02T16:38:55.370975+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:38:55.805549+00:00", "trade", 9.8069, 2.0]
["2026-09-02T16:38:55.863025+00:00", "trade", 9.8041, 100.0]
["2026-09-02T16:38:55.934829+00:00", "trade", 9.8086, 1.0]
["2026-09-02T16:38:56.347860+00:00", "trade", 9.8035, 47.0]
["2026-09-02T16:38:56.349415+00:00", "trade", 9.8029, 170.0]
["2026-09-02T16:38:56.349617+00:00", "trade", 9.8038, 61.0]
["2026-09-02T16:38:56.350801+00:00", "trade", 9.8041, 23.0]
["2026-09-02T16:38:56.351286+00:00", "trade", 9.8029, 97.0]
["2026-09-02T16:38:56.353932+00:00", "trade", 9.8029, 81.0]
["2026-09-02T16:38:57.420208+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:38:58.491426+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:38:58.871311+00:00", "trade", 9.8001, 319.0]
["2026-09-02T16:38:59.949594+00:00", "trade", 9.8012, 319.0]
["2026-09-02T16:39:00.002170+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:00.032173+00:00", "trade", 9.802, 1394.0]
["2026-09-02T16:39:00.054480+00:00", "trade", 9.8026, 3.0]
["2026-09-02T16:39:00.711724+00:00", "trade", 9.805, 33.0]
["2026-09-02T16:39:02.518693+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:02.981664+00:00", "trade", 9.8022, 100.0]
["2026-09-02T16:39:04.034780+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:05.417498+00:00", "trade", 9.804, 6.0]
["2026-09-02T16:39:06.307423+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:06.812914+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:08.528351+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:39:08.942230+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:09.252644+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.253120+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.253135+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.271182+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:39:09.271519+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:39:09.271585+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:09.271591+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:39:09.271919+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:09.272114+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:09.272160+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.272591+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.272727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273208+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273649+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273649+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273679+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273813+00:00", "trade", 9.8, 634.0]
["2026-09-02T16:39:09.273814+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.273814+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.274365+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.274406+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.275263+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.511549+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.511764+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.511845+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:09.515884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:10.402851+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:11.535624+00:00", "trade", 9.8023, 100.0]
["2026-09-02T16:39:11.875458+00:00", "trade", 9.8065, 319.0]
["2026-09-02T16:39:12.073316+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:39:12.073791+00:00", "trade", 9.8, 489.0]
["2026-09-02T16:39:12.073801+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:12.074156+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:12.074277+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:12.080834+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:39:12.081539+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:12.083937+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:13.035364+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:13.575802+00:00", "trade", 9.8031, 8.0]
["2026-09-02T16:39:13.593150+00:00", "trade", 9.8031, 1.0]
["2026-09-02T16:39:14.027604+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:14.710939+00:00", "trade", 9.803, 80.0]
["2026-09-02T16:39:15.015989+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:15.525204+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:15.835156+00:00", "trade", 9.8061, 3.0]
["2026-09-02T16:39:17.289510+00:00", "trade", 9.8099, 100.0]
["2026-09-02T16:39:17.608691+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:18.762173+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:18.789979+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:19.574999+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:19.575475+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:23.096009+00:00", "trade", 9.8023, 200.0]
["2026-09-02T16:39:23.342510+00:00", "trade", 9.805, 2000.0]
["2026-09-02T16:39:23.844070+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:23.844185+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:23.919760+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:26.525885+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:26.637415+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:26.670982+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:26.815310+00:00", "trade", 9.8023, 100.0]
["2026-09-02T16:39:27.126489+00:00", "trade", 9.8062, 4.0]
["2026-09-02T16:39:27.126850+00:00", "trade", 9.8062, 1.0]
["2026-09-02T16:39:27.636633+00:00", "trade", 9.8029, 100.0]
["2026-09-02T16:39:27.973724+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:28.765465+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:28.765472+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:39:28.878228+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:39:29.028131+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:39:29.029152+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:29.041074+00:00", "trade", 9.8, 900.0]
["2026-09-02T16:39:29.068824+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:29.068841+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:29.936231+00:00", "trade", 9.8088, 1.0]
["2026-09-02T16:39:30.002198+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:31.540990+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:31.771641+00:00", "trade", 9.8033, 100.0]
["2026-09-02T16:39:31.904972+00:00", "trade", 9.8029, 119.0]
["2026-09-02T16:39:32.262643+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:32.296844+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:33.447462+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:33.720025+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:33.858067+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:35.617973+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:35.635018+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:37.540566+00:00", "trade", 9.8024, 100.0]
["2026-09-02T16:39:38.106739+00:00", "trade", 9.81, 48.0]
["2026-09-02T16:39:38.106898+00:00", "trade", 9.805, 742.0]
["2026-09-02T16:39:38.108176+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:38.112188+00:00", "trade", 9.8026, 100.0]
["2026-09-02T16:39:38.139517+00:00", "trade", 9.805, 330.0]
["2026-09-02T16:39:38.144659+00:00", "trade", 9.805, 96.0]
["2026-09-02T16:39:38.149807+00:00", "trade", 9.805, 274.0]
["2026-09-02T16:39:38.244144+00:00", "trade", 9.805, 30.0]
["2026-09-02T16:39:38.549832+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:39:43.368241+00:00", "trade", 9.8099, 51.0]
["2026-09-02T16:39:43.793412+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:44.755295+00:00", "trade", 9.805, 95.0]
["2026-09-02T16:39:45.034743+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:45.034746+00:00", "trade", 9.8, 700.0]
["2026-09-02T16:39:45.034752+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:45.035233+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:45.041410+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:45.041994+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:45.042395+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:46.013063+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:46.186889+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:46.373011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:46.375827+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:47.987502+00:00", "trade", 9.805, 7.0]
["2026-09-02T16:39:48.938099+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.938108+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:48.938580+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.938580+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.939101+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.940891+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.941542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.941983+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:48.945963+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:49.225386+00:00", "trade", 9.8029, 116.0]
["2026-09-02T16:39:49.660500+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:49.660821+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:49.665216+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.010753+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:39:50.408151+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.408888+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.409339+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.411299+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.412496+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.753492+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.753492+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.753973+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:50.753973+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:51.444823+00:00", "trade", 9.8002, 2000.0]
["2026-09-02T16:39:51.666866+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:51.688387+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:53.057663+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:39:53.941300+00:00", "trade", 9.8057, 1.0]
["2026-09-02T16:39:54.142367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:54.143354+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:54.145594+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:54.146431+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:54.303604+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:54.906712+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:55.408737+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:39:55.483411+00:00", "trade", 9.805, 809.0]
["2026-09-02T16:39:55.551554+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:55.551649+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:55.847036+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:57.180142+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202590+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:39:58.202590+00:00", "trade", 9.8, 21.0]
["2026-09-02T16:39:58.202611+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202611+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202616+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202616+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202616+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202621+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202666+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202666+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202706+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.202924+00:00", "trade", 9.8, 79.0]
["2026-09-02T16:39:58.203163+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.203188+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.206611+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:39:58.990666+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:00.002216+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.112909+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.113936+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.113946+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.114413+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.114413+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.114849+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.116011+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.116768+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.148488+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.148970+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:00.148970+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:01.064753+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:40:01.319766+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:01.320123+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:01.320723+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:02.009274+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:02.010632+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:03.094656+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:03.094662+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:03.095143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:03.101344+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:03.102345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:03.609918+00:00", "trade", 9.81, 321.0]
["2026-09-02T16:40:03.612212+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:40:03.729392+00:00", "trade", 9.8028, 3.0]
["2026-09-02T16:40:04.108510+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.108575+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.108826+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.161205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.482624+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.570939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:04.800437+00:00", "trade", 9.8057, 10.0]
["2026-09-02T16:40:04.981759+00:00", "trade", 9.8085, 4.0]
["2026-09-02T16:40:05.140161+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:05.145569+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:05.606607+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:06.693545+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:40:06.694119+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:40:06.694473+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:06.695701+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:06.695701+00:00", "trade", 9.8, 3981.0]
["2026-09-02T16:40:06.695701+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:06.695716+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:40:06.695731+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:40:06.695731+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:40:06.695731+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:06.695750+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:06.695752+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:06.695759+00:00", "trade", 9.8, 47.0]
["2026-09-02T16:40:06.695759+00:00", "trade", 9.8, 276.0]
["2026-09-02T16:40:06.695759+00:00", "trade", 9.8, 168.0]
["2026-09-02T16:40:06.695761+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:40:06.695764+00:00", "trade", 9.8, 35.0]
["2026-09-02T16:40:06.695767+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:06.695803+00:00", "trade", 9.8, 719.0]
["2026-09-02T16:40:06.695803+00:00", "trade", 9.8, 121.0]
["2026-09-02T16:40:06.695809+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:40:06.695907+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:06.695915+00:00", "trade", 9.8, 868.0]
["2026-09-02T16:40:06.695962+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695987+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695987+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.695992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696002+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696005+00:00", "trade", 9.8, 151.0]
["2026-09-02T16:40:06.696007+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696012+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696017+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:40:06.696022+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696027+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696072+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696176+00:00", "trade", 9.8, 131.0]
["2026-09-02T16:40:06.696188+00:00", "trade", 9.8, 169.0]
["2026-09-02T16:40:06.696192+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696217+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696282+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696287+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696292+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696292+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696312+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696312+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696332+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696332+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696353+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696423+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696428+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696443+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696443+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696443+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696448+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696458+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696468+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696523+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.696832+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:40:06.697079+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697084+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697084+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697094+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697099+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697104+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697156+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:06.697156+00:00", "trade", 9.8, 47.0]
["2026-09-02T16:40:06.697159+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:06.697270+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.697382+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:40:06.697656+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:06.697674+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:40:06.697695+00:00", "trade", 9.8, 6590.0]
["2026-09-02T16:40:06.697980+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:40:06.700076+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.703971+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.707013+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.707273+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.717493+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.726825+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.726850+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.726855+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.736017+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:06.736018+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:07.005181+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.057445+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:07.057445+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.117754+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.118240+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.118260+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.118262+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:07.118300+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.118570+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.118681+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.401858+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.402309+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.402337+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:40:07.402374+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.402660+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.402740+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.600713+00:00", "trade", 9.8011, 100.0]
["2026-09-02T16:40:07.632992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.633068+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.690213+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.690278+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.693591+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.695827+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.695877+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.695917+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.695977+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.707259+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.765928+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.765931+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:40:07.765993+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.765998+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:07.832533+00:00", "trade", 9.8, 164.0]
["2026-09-02T16:40:07.832988+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.039458+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.147565+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:40:08.147570+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.147665+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.147865+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.147986+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.168134+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.641864+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:08.755719+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.756130+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.756186+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.756662+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.756707+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.779095+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.779145+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:08.996842+00:00", "trade", 9.8, 7000.0]
["2026-09-02T16:40:09.015151+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.015206+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.025184+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.027595+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.027640+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.028026+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.028081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.028553+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.028598+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.030036+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.371219+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:40:09.371718+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.372179+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.372224+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.372464+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.372510+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.383105+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.383160+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.389329+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.389380+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.389946+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.389991+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.390041+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.390091+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.399529+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.399574+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.399639+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.399684+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.400275+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.483603+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.841639+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:09.859592+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.859642+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.859832+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.902539+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.903381+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:09.906996+00:00", "trade", 9.8, 319.0]
["2026-09-02T16:40:10.321838+00:00", "trade", 9.8, 75.0]
["2026-09-02T16:40:10.321840+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:10.386326+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:40:10.386328+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:10.391094+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:10.469843+00:00", "trade", 9.8, 140.0]
["2026-09-02T16:40:10.469843+00:00", "trade", 9.8, 360.0]
["2026-09-02T16:40:10.469911+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:10.655243+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:40:10.835325+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:10.881729+00:00", "trade", 9.8, 7.0]
["2026-09-02T16:40:11.649537+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:40:11.649543+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:40:11.649543+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:40:11.649573+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649584+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649594+00:00", "trade", 9.8, 134.0]
["2026-09-02T16:40:11.649594+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649609+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649690+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:40:11.649694+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649720+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:40:11.649720+00:00", "trade", 9.8, 900.0]
["2026-09-02T16:40:11.649828+00:00", "trade", 9.8, 1900.0]
["2026-09-02T16:40:11.649829+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.649965+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:40:11.650123+00:00", "trade", 9.8, 600.0]
["2026-09-02T16:40:11.650125+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650126+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:11.650126+00:00", "trade", 9.8, 5300.0]
["2026-09-02T16:40:11.650129+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:11.650129+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:40:11.650177+00:00", "trade", 9.8, 1800.0]
["2026-09-02T16:40:11.650180+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650200+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650250+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650255+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650360+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650561+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650882+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650922+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.650929+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:40:11.650932+00:00", "trade", 9.805, 99.0]
["2026-09-02T16:40:11.651082+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.651283+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.651323+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.651403+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.651611+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:40:11.651764+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.652240+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.652345+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:40:11.652400+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.653483+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.653483+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.653964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.654921+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.655016+00:00", "trade", 9.8, 595.0]
["2026-09-02T16:40:11.663216+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.687484+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:40:11.688496+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:11.921076+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:40:12.400928+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:12.621650+00:00", "trade", 9.8026, 20.0]
["2026-09-02T16:40:12.624356+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:40:13.034374+00:00", "trade", 9.8008, 5.0]
["2026-09-02T16:40:13.210231+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214230+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214237+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:13.214451+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214701+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214701+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214711+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.214967+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.215032+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:13.401104+00:00", "trade", 9.8059, 500.0]
["2026-09-02T16:40:13.663868+00:00", "trade", 9.8059, 500.0]
["2026-09-02T16:40:13.924657+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:14.320147+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:40:14.684192+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:40:14.961280+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:14.981804+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:14.982285+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:15.053630+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:15.060150+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:15.128104+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:15.425267+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:15.509538+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:16.231460+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:17.598348+00:00", "trade", 9.8025, 100.0]
["2026-09-02T16:40:17.749769+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:18.305203+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:18.430366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:19.301811+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:20.420540+00:00", "trade", 9.8015, 500.0]
["2026-09-02T16:40:20.772409+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:20.859316+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:20.978705+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:21.058115+00:00", "trade", 9.8025, 3.0]
["2026-09-02T16:40:21.448250+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:21.851198+00:00", "trade", 9.805, 8.0]
["2026-09-02T16:40:22.033244+00:00", "trade", 9.8015, 500.0]
["2026-09-02T16:40:23.050917+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:24.057482+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:24.241405+00:00", "trade", 9.8025, 5.0]
["2026-09-02T16:40:24.697961+00:00", "trade", 9.805, 4300.0]
["2026-09-02T16:40:24.722764+00:00", "trade", 9.8, 8.0]
["2026-09-02T16:40:24.722827+00:00", "trade", 9.8, 92.0]
["2026-09-02T16:40:24.722893+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:25.085531+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:27.740391+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:27.756520+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:29.533692+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:29.533696+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:29.540860+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:29.674821+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:29.675262+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:29.680635+00:00", "trade", 9.8011, 1.0]
["2026-09-02T16:40:30.002234+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:30.116511+00:00", "trade", 9.802, 50.0]
["2026-09-02T16:40:30.138533+00:00", "trade", 9.8026, 50.0]
["2026-09-02T16:40:30.262526+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:30.268391+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:31.309791+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:32.400461+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:32.549315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:33.513976+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:33.815625+00:00", "trade", 9.8021, 4.0]
["2026-09-02T16:40:34.123725+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:40:34.181736+00:00", "trade", 9.8003, 99.0]
["2026-09-02T16:40:34.633854+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:34.753629+00:00", "trade", 9.8, 4832.0]
["2026-09-02T16:40:35.335769+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:40:35.653850+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:35.783447+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:35.783452+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:35.783928+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:35.784284+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:36.714593+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:40:37.359703+00:00", "trade", 9.8016, 21.0]
["2026-09-02T16:40:37.442743+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:38.098481+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:38.449552+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:40:38.599999+00:00", "trade", 9.8024, 3.0]
["2026-09-02T16:40:39.190229+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:40.055460+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:40.475128+00:00", "trade", 9.8024, 49.0]
["2026-09-02T16:40:40.653099+00:00", "trade", 9.8009, 100.0]
["2026-09-02T16:40:43.418291+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:40:43.422278+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:44.470382+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:44.594632+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:45.077189+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:45.533653+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:45.534094+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:45.954149+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:40:46.568210+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:46.568411+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:46.782743+00:00", "trade", 9.805, 140.0]
["2026-09-02T16:40:48.133961+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:40:48.134862+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:48.134982+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:48.543513+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:48.543954+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:48.664751+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:49.093715+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:49.186900+00:00", "trade", 9.8026, 2.0]
["2026-09-02T16:40:49.264430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:51.089598+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:40:51.090623+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:53.261159+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:53.261194+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:54.233879+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:40:54.475039+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:55.155344+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:55.872014+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:40:56.378925+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:57.349417+00:00", "trade", 9.8032, 43.0]
["2026-09-02T16:40:57.613543+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:57.619622+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:58.059223+00:00", "trade", 9.8085, 20.0]
["2026-09-02T16:40:58.215017+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:58.226138+00:00", "trade", 9.8026, 12.0]
["2026-09-02T16:40:58.308729+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:40:58.552064+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:41:00.002257+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:00.789532+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:00.789541+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:00.790013+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:00.790013+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:01.410300+00:00", "trade", 9.8002, 11.0]
["2026-09-02T16:41:01.666340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:01.666856+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:01.754963+00:00", "trade", 9.8038, 16.0]
["2026-09-02T16:41:01.755522+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:02.075783+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:03.937555+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:03.938036+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:04.315017+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:41:04.649516+00:00", "trade", 9.8013, 199.0]
["2026-09-02T16:41:04.649913+00:00", "trade", 9.8013, 1.0]
["2026-09-02T16:41:04.691767+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:04.691770+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:41:04.718610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:04.718611+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:41:05.422295+00:00", "trade", 9.805, 20.0]
["2026-09-02T16:41:05.625580+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:06.774724+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:41:08.191934+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:41:08.191936+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:08.191996+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:41:08.192066+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:41:08.192066+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192090+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:41:08.192091+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192131+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192177+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192182+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192187+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192202+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192207+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192212+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192212+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192237+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192247+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192267+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192342+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192406+00:00", "trade", 9.8, 160.0]
["2026-09-02T16:41:08.192409+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:41:08.192415+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:41:08.192417+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192432+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192478+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:41:08.192483+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192520+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:08.192542+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192542+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192542+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192547+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192547+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192557+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192557+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192588+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192643+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192656+00:00", "trade", 9.8, 232.0]
["2026-09-02T16:41:08.192663+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192663+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192668+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192688+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192734+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192743+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.192833+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.193094+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.193224+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.193670+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.193800+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.196583+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:41:08.196597+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.196612+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.197775+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.198056+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.199016+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:08.201975+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:08.202812+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.227671+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.227696+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.365994+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.365996+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:41:08.371297+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.694821+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.940830+00:00", "trade", 9.8, 270.0]
["2026-09-02T16:41:08.940836+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:41:08.941091+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941096+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941156+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941161+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941218+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:08.941261+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941341+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.941978+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:08.942244+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.075049+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.109110+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:41:09.109113+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:41:09.109115+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.109365+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.109365+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.109456+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.120046+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.327844+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.423146+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:09.423166+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:10.016217+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:41:10.884154+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:11.200364+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:41:11.200372+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:11.200373+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:41:11.221728+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:11.221730+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:11.550254+00:00", "trade", 9.8, 7000.0]
["2026-09-02T16:41:11.551657+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:11.589209+00:00", "trade", 9.8018, 100.0]
["2026-09-02T16:41:11.941863+00:00", "trade", 9.8, 230.0]
["2026-09-02T16:41:13.011804+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:13.011805+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.012171+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.190838+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:13.433652+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:41:13.853819+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:41:13.853819+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:41:13.853820+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.853828+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:41:13.853831+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.854081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.854349+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:13.854352+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.854352+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:41:13.854355+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:41:13.882919+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:41:13.882938+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:41:13.882940+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883015+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883055+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883070+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883080+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883100+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883270+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883586+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883631+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883711+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.883711+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.884032+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:13.884107+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.884122+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:41:13.884589+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.884749+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.884789+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.886591+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:13.886829+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.887270+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.887711+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:13.893902+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:13.898033+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:13.911096+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:41:13.920701+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:41:13.937244+00:00", "trade", 9.8025, 5.0]
["2026-09-02T16:41:13.956573+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:41:14.031857+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:41:14.080826+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:41:14.135462+00:00", "trade", 9.7963, 50.0]
["2026-09-02T16:41:14.170866+00:00", "trade", 9.795, 408.0]
["2026-09-02T16:41:14.746351+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:41:14.771320+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:14.771320+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:14.771756+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:14.978043+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:41:14.981330+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:14.981330+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:41:15.595593+00:00", "trade", 9.8023, 100.0]
["2026-09-02T16:41:15.675030+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:16.298870+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:41:16.520360+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:16.520886+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:16.667414+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:17.408615+00:00", "trade", 9.795, 1124.0]
["2026-09-02T16:41:17.606298+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:18.040518+00:00", "trade", 9.7977, 20.0]
["2026-09-02T16:41:18.427152+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:41:18.981251+00:00", "trade", 9.795, 232.0]
["2026-09-02T16:41:19.020506+00:00", "trade", 9.795, 168.0]
["2026-09-02T16:41:19.151296+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:41:19.984750+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:41:19.997374+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:19.997815+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:20.758622+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:20.967632+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:21.070837+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:22.165630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:22.399654+00:00", "trade", 9.7937, 21.0]
["2026-09-02T16:41:22.820402+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:22.856105+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:23.058748+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:41:23.943899+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:24.019293+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:24.032840+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:41:24.081387+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:41:25.498149+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:25.786332+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:25.787378+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:25.787899+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:25.897915+00:00", "trade", 9.795, 50.0]
["2026-09-02T16:41:26.448173+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:26.449030+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:26.449235+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:27.002391+00:00", "trade", 9.8, 34.0]
["2026-09-02T16:41:27.137299+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:27.652737+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:27.823795+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:28.339021+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:41:28.355885+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:41:28.925297+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:29.381733+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:41:30.002280+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:30.019506+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:30.019952+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:30.208014+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:32.444728+00:00", "trade", 9.8023, 4.0]
["2026-09-02T16:41:33.673701+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:34.664066+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:34.787650+00:00", "trade", 9.795, 11.0]
["2026-09-02T16:41:35.024385+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:35.817546+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:41:36.014703+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:37.468776+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:37.469252+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:37.635117+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:37.660197+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:38.071698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:39.398635+00:00", "trade", 9.795, 15.0]
["2026-09-02T16:41:39.405126+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:39.405206+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:39.405682+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:39.439693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:40.629113+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:41:41.464232+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:41.502905+00:00", "trade", 9.795, 1075.0]
["2026-09-02T16:41:41.683703+00:00", "trade", 9.795, 5925.0]
["2026-09-02T16:41:41.765555+00:00", "trade", 9.7983, 100.0]
["2026-09-02T16:41:41.945033+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:42.633329+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:42.633795+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:42.928363+00:00", "trade", 9.7923, 9.0]
["2026-09-02T16:41:43.198562+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:43.200939+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:43.668698+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:44.063572+00:00", "trade", 9.802, 2.0]
["2026-09-02T16:41:44.525950+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:44.628869+00:00", "trade", 9.7902, 25.0]
["2026-09-02T16:41:44.865174+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:41:45.103075+00:00", "trade", 9.7999, 2.0]
["2026-09-02T16:41:45.502976+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:45.503467+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:45.797172+00:00", "trade", 9.7961, 35.0]
["2026-09-02T16:41:45.797538+00:00", "trade", 9.7961, 1.0]
["2026-09-02T16:41:46.868750+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:46.916849+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.642523+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.642523+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.643000+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.643024+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.732788+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:47.733384+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:49.530263+00:00", "trade", 9.8, 232.0]
["2026-09-02T16:41:49.943895+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:49.944125+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:49.944471+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:49.944491+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:49.976162+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:51.121839+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:51.121920+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:51.122936+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:51.122936+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:51.123604+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:51.123679+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:51.503211+00:00", "trade", 9.7935, 35.0]
["2026-09-02T16:41:51.555379+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:51.661820+00:00", "trade", 9.795, 118.0]
["2026-09-02T16:41:51.790760+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:51.791830+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:51.792447+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:51.793854+00:00", "trade", 9.7902, 100.0]
["2026-09-02T16:41:51.955221+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:41:51.956932+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:41:51.957175+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:41:51.958414+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:41:51.958688+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:41:51.960339+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:41:52.026301+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:52.082131+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:41:52.114494+00:00", "trade", 9.8022, 11.0]
["2026-09-02T16:41:54.268277+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:41:56.250450+00:00", "trade", 9.8019, 2.0]
["2026-09-02T16:41:56.456854+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:41:58.099825+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:41:58.099831+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:41:58.099990+00:00", "trade", 9.795, 26.0]
["2026-09-02T16:41:58.289873+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:41:59.926643+00:00", "trade", 9.8019, 12.0]
["2026-09-02T16:42:00.002308+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:00.037988+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:00.038469+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:00.038554+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:00.080925+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:01.262128+00:00", "trade", 9.7934, 200.0]
["2026-09-02T16:42:02.108145+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:42:02.108687+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:03.141320+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:03.818734+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:04.319926+00:00", "trade", 9.7966, 30.0]
["2026-09-02T16:42:04.744841+00:00", "trade", 9.8019, 22.0]
["2026-09-02T16:42:04.750218+00:00", "trade", 9.7988, 8.0]
["2026-09-02T16:42:04.889825+00:00", "trade", 9.795, 518.0]
["2026-09-02T16:42:05.100993+00:00", "trade", 9.795, 3000.0]
["2026-09-02T16:42:05.214906+00:00", "trade", 9.7905, 50.0]
["2026-09-02T16:42:06.332923+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:42:06.829099+00:00", "trade", 9.7935, 5.0]
["2026-09-02T16:42:06.829459+00:00", "trade", 9.7935, 1.0]
["2026-09-02T16:42:07.999067+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:42:08.958768+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:08.959250+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:08.959250+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:09.185977+00:00", "trade", 9.7961, 1.0]
["2026-09-02T16:42:09.187286+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:09.262888+00:00", "trade", 9.8018, 6.0]
["2026-09-02T16:42:09.812967+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:10.499774+00:00", "trade", 9.8021, 10.0]
["2026-09-02T16:42:10.901384+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:10.953416+00:00", "trade", 9.7937, 99.0]
["2026-09-02T16:42:11.021213+00:00", "trade", 9.8018, 3.0]
["2026-09-02T16:42:11.044581+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:11.055735+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:11.349232+00:00", "trade", 9.7977, 10.0]
["2026-09-02T16:42:11.371310+00:00", "trade", 9.795, 55.0]
["2026-09-02T16:42:11.371346+00:00", "trade", 9.79, 55.0]
["2026-09-02T16:42:11.371358+00:00", "trade", 9.795, 20.0]
["2026-09-02T16:42:11.371376+00:00", "trade", 9.79, 20.0]
["2026-09-02T16:42:11.371397+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:42:11.371403+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:42:11.371424+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:42:11.371430+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:42:11.371449+00:00", "trade", 9.79, 73.0]
["2026-09-02T16:42:11.371461+00:00", "trade", 9.795, 73.0]
["2026-09-02T16:42:11.653970+00:00", "trade", 9.7951, 100.0]
["2026-09-02T16:42:12.411439+00:00", "trade", 9.7998, 3.0]
["2026-09-02T16:42:12.716556+00:00", "trade", 9.795, 336.0]
["2026-09-02T16:42:12.987671+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:13.309435+00:00", "trade", 9.795, 99.0]
["2026-09-02T16:42:13.670409+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:13.694364+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:13.988526+00:00", "trade", 9.7937, 99.0]
["2026-09-02T16:42:14.010114+00:00", "trade", 9.79, 27.0]
["2026-09-02T16:42:14.010123+00:00", "trade", 9.795, 27.0]
["2026-09-02T16:42:14.010166+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:42:14.010172+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:42:14.010196+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:42:14.010202+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:42:14.010448+00:00", "trade", 9.795, 22.0]
["2026-09-02T16:42:14.273418+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:14.273418+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:14.317787+00:00", "trade", 9.79, 99.0]
["2026-09-02T16:42:14.635808+00:00", "trade", 9.7937, 99.0]
["2026-09-02T16:42:14.959427+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:14.959748+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:14.959919+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:16.635745+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.168087+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:42:19.169128+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.169128+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.174303+00:00", "trade", 9.79, 9.0]
["2026-09-02T16:42:19.174771+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.174775+00:00", "trade", 9.79, 791.0]
["2026-09-02T16:42:19.174931+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.174931+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.175039+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:42:19.175237+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.175413+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:19.182073+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:20.275265+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:20.323264+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:20.323266+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:20.409520+00:00", "trade", 9.7901, 500.0]
["2026-09-02T16:42:20.410972+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:20.808607+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:42:24.193345+00:00", "trade", 9.8016, 2.0]
["2026-09-02T16:42:24.537964+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:42:25.809511+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:25.809516+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:25.810007+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:25.848875+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:27.039907+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:42:27.670081+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:42:27.691245+00:00", "trade", 9.79, 2.0]
["2026-09-02T16:42:27.956987+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:28.019366+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:28.199714+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:42:28.638311+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:28.725420+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:42:28.727678+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:42:29.341216+00:00", "trade", 9.7909, 1873.0]
["2026-09-02T16:42:29.341589+00:00", "trade", 9.7909, 1.0]
["2026-09-02T16:42:29.919349+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:42:30.002336+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:30.571718+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:30.716202+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:31.682211+00:00", "trade", 9.7914, 70.0]
["2026-09-02T16:42:32.015334+00:00", "trade", 9.79, 609.0]
["2026-09-02T16:42:32.015334+00:00", "trade", 9.79, 91.0]
["2026-09-02T16:42:32.015343+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.015799+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.016250+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.070085+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:32.092170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.092503+00:00", "trade", 9.79, 6.0]
["2026-09-02T16:42:32.092515+00:00", "trade", 9.79, 7.0]
["2026-09-02T16:42:32.092542+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:42:32.092762+00:00", "trade", 9.79, 30.0]
["2026-09-02T16:42:32.093143+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.096119+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.096611+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.096651+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.097132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:32.443653+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:42:34.083215+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:34.083215+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:34.083696+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:34.142636+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:34.142676+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:35.165240+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:35.165526+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:36.834711+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:37.698793+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:37.856694+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:42:37.864482+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:37.864522+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:38.112005+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:38.595363+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:39.272662+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:40.949966+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:41.032833+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:41.680923+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:42:43.064855+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:43.268003+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:43.725567+00:00", "trade", 9.793, 100.0]
["2026-09-02T16:42:44.109526+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:42:45.014090+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.090632+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.116404+00:00", "trade", 9.7901, 100.0]
["2026-09-02T16:42:45.220395+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.338155+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.345673+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.457834+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.463633+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.568066+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.572071+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.642754+00:00", "trade", 9.8019, 100.0]
["2026-09-02T16:42:45.685906+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.735323+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.812387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:45.856276+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.548762+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:42:47.549713+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.549754+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.549794+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.589243+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.589244+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:42:47.589724+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:47.595917+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:42:47.598672+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:48.999487+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:49.077277+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:49.160755+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:49.291160+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.353484+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.353519+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.353579+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.353804+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.354546+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:50.360056+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:42:51.969696+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969699+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:51.969702+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969708+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:42:51.969717+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969717+00:00", "trade", 9.79, 1000.0]
["2026-09-02T16:42:51.969802+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969804+00:00", "trade", 9.79, 20.0]
["2026-09-02T16:42:51.969808+00:00", "trade", 9.79, 7.0]
["2026-09-02T16:42:51.969808+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969812+00:00", "trade", 9.79, 88.0]
["2026-09-02T16:42:51.969812+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:42:51.969816+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:42:51.969828+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969835+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:42:51.969835+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:51.969837+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:42:51.969837+00:00", "trade", 9.79, 21.0]
["2026-09-02T16:42:51.969840+00:00", "trade", 9.79, 84.0]
["2026-09-02T16:42:51.969844+00:00", "trade", 9.79, 16.0]
["2026-09-02T16:42:51.969849+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969852+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:42:51.969958+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:42:51.969963+00:00", "trade", 9.79, 6950.0]
["2026-09-02T16:42:51.969963+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:51.969964+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:51.969964+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:51.969969+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:51.969969+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:42:51.969970+00:00", "trade", 9.79, 634.0]
["2026-09-02T16:42:51.969973+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:42:51.969974+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:42:51.969976+00:00", "trade", 9.79, 300.0]
["2026-09-02T16:42:51.969989+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970004+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970044+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970049+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970049+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970054+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970054+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970054+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970064+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970064+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970074+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970074+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970219+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970244+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970259+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970274+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970339+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970370+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970390+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970595+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970655+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970780+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970856+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.970976+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.971632+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.973607+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.974294+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.975336+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.975968+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:51.976660+00:00", "trade", 9.78, 45.0]
["2026-09-02T16:42:51.977920+00:00", "trade", 9.785, 1000.0]
["2026-09-02T16:42:51.978173+00:00", "trade", 9.785, 500.0]
["2026-09-02T16:42:51.978233+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:42:51.978374+00:00", "trade", 9.785, 10.0]
["2026-09-02T16:42:51.979288+00:00", "trade", 9.7883, 49.0]
["2026-09-02T16:42:51.981204+00:00", "trade", 9.78, 10.0]
["2026-09-02T16:42:51.989116+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:42:52.026167+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.054197+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:42:52.056820+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.159594+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:42:52.365157+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.365588+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.378123+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.378599+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.397925+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.714191+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:52.805819+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:53.016549+00:00", "trade", 9.8016, 100.0]
["2026-09-02T16:42:53.057461+00:00", "trade", 9.7886, 1.0]
["2026-09-02T16:42:53.394324+00:00", "trade", 9.7886, 1.0]
["2026-09-02T16:42:53.775458+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:42:53.825016+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:42:54.351962+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.352724+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.436651+00:00", "trade", 9.785, 150.0]
["2026-09-02T16:42:54.437991+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.476799+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:42:54.476920+00:00", "trade", 9.785, 50.0]
["2026-09-02T16:42:54.477395+00:00", "trade", 9.785, 900.0]
["2026-09-02T16:42:54.707476+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.770566+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.771017+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.771022+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:54.949624+00:00", "trade", 9.785, 50.0]
["2026-09-02T16:42:55.036642+00:00", "trade", 9.785, 60.0]
["2026-09-02T16:42:55.288587+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:55.289669+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:55.311837+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:56.573358+00:00", "trade", 9.785, 1000.0]
["2026-09-02T16:42:58.402519+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:58.402559+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:58.434164+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:59.629478+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:59.723191+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:42:59.885426+00:00", "trade", 9.8006, 4.0]
["2026-09-02T16:43:00.002360+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:00.459099+00:00", "trade", 9.8014, 100.0]
["2026-09-02T16:43:00.634067+00:00", "trade", 9.8014, 100.0]
["2026-09-02T16:43:00.924098+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:01.393614+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:01.394335+00:00", "trade", 9.78, 9.0]
["2026-09-02T16:43:01.394344+00:00", "trade", 9.78, 1500.0]
["2026-09-02T16:43:01.394390+00:00", "trade", 9.78, 20.0]
["2026-09-02T16:43:01.394540+00:00", "trade", 9.78, 2.0]
["2026-09-02T16:43:01.394648+00:00", "trade", 9.78, 1000.0]
["2026-09-02T16:43:01.394735+00:00", "trade", 9.78, 3.0]
["2026-09-02T16:43:01.394771+00:00", "trade", 9.78, 62.0]
["2026-09-02T16:43:01.535803+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:43:02.501989+00:00", "trade", 9.78, 20.0]
["2026-09-02T16:43:02.501995+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:43:02.704641+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:43:02.705314+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:02.705781+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:02.750036+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:02.811918+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:43:02.812915+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:03.333591+00:00", "trade", 9.7895, 8.0]
["2026-09-02T16:43:03.421339+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:43:03.443616+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:43:03.775942+00:00", "trade", 9.7869, 1.0]
["2026-09-02T16:43:03.889723+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:04.995339+00:00", "trade", 9.785, 25.0]
["2026-09-02T16:43:04.995341+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:43:04.995365+00:00", "trade", 9.79, 75.0]
["2026-09-02T16:43:04.995374+00:00", "trade", 9.785, 75.0]
["2026-09-02T16:43:06.237237+00:00", "trade", 9.79, 3.0]
["2026-09-02T16:43:06.237442+00:00", "trade", 9.79, 7.0]
["2026-09-02T16:43:06.238026+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:06.238066+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:06.345983+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:07.694947+00:00", "trade", 9.78, 6.0]
["2026-09-02T16:43:09.801364+00:00", "trade", 9.786, 99.0]
["2026-09-02T16:43:11.206271+00:00", "trade", 9.79, 5000.0]
["2026-09-02T16:43:11.210337+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:11.581604+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:12.039180+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:12.039186+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:12.039189+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:12.039234+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:12.039445+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:12.039743+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:43:12.039746+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:43:12.039749+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:43:12.039764+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:43:12.040013+00:00", "trade", 9.785, 245.0]
["2026-09-02T16:43:12.054277+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:12.055971+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:12.078289+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:12.995467+00:00", "trade", 9.8011, 13.0]
["2026-09-02T16:43:13.237313+00:00", "trade", 9.7851, 4832.0]
["2026-09-02T16:43:13.416318+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:13.807487+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:13.809567+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:13.809792+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:14.033960+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:14.326245+00:00", "trade", 9.785, 2.0]
["2026-09-02T16:43:14.838632+00:00", "trade", 9.785, 24.0]
["2026-09-02T16:43:15.395324+00:00", "trade", 9.8009, 100.0]
["2026-09-02T16:43:15.991360+00:00", "trade", 9.78, 6.0]
["2026-09-02T16:43:16.012952+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:43:16.319865+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:16.320341+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:16.777372+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:16.777377+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:17.239705+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:17.605120+00:00", "trade", 9.7895, 30.0]
["2026-09-02T16:43:17.780442+00:00", "trade", 9.7869, 1.0]
["2026-09-02T16:43:18.261657+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.157599+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:21.157603+00:00", "trade", 9.785, 500.0]
["2026-09-02T16:43:21.157726+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:21.159957+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.181032+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.182596+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.182596+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.840780+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.841175+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.841251+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.936071+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:21.936527+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:22.037622+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:22.318745+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:22.634886+00:00", "trade", 9.7876, 100.0]
["2026-09-02T16:43:22.928506+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:22.929932+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:24.728035+00:00", "trade", 9.785, 2300.0]
["2026-09-02T16:43:24.756360+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:24.756806+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:25.017009+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:25.184035+00:00", "trade", 9.785, 2.0]
["2026-09-02T16:43:26.338038+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:26.338057+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:26.338493+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:26.382187+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:27.630277+00:00", "trade", 9.7899, 112.0]
["2026-09-02T16:43:27.738735+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:28.165864+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:28.372981+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:28.836277+00:00", "trade", 9.8008, 100.0]
["2026-09-02T16:43:28.839750+00:00", "trade", 9.8008, 100.0]
["2026-09-02T16:43:29.083810+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:29.296274+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:29.296721+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:29.406396+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:30.002382+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:30.172032+00:00", "trade", 9.785, 5000.0]
["2026-09-02T16:43:30.347986+00:00", "trade", 9.7963, 71.0]
["2026-09-02T16:43:31.223618+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:31.426204+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:31.718449+00:00", "trade", 9.7831, 1000.0]
["2026-09-02T16:43:31.719826+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:31.720238+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:31.720250+00:00", "trade", 9.785, 1200.0]
["2026-09-02T16:43:31.720343+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:31.722097+00:00", "trade", 9.785, 772.0]
["2026-09-02T16:43:31.729909+00:00", "trade", 9.788, 1.0]
["2026-09-02T16:43:31.744563+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:43:31.770644+00:00", "trade", 9.7869, 1.0]
["2026-09-02T16:43:32.609893+00:00", "trade", 9.78, 10.0]
["2026-09-02T16:43:32.872164+00:00", "trade", 9.7899, 3000.0]
["2026-09-02T16:43:33.306461+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:43:34.064412+00:00", "trade", 9.785, 400.0]
["2026-09-02T16:43:34.064454+00:00", "trade", 9.785, 700.0]
["2026-09-02T16:43:34.064583+00:00", "trade", 9.785, 5900.0]
["2026-09-02T16:43:34.669278+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:34.669281+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:43:34.670230+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:34.670310+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:34.670310+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:34.865368+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:35.208884+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:35.355613+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:35.365311+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:35.944788+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:37.523971+00:00", "trade", 9.785, 800.0]
["2026-09-02T16:43:38.206695+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:38.276731+00:00", "trade", 9.7899, 100.0]
["2026-09-02T16:43:38.317550+00:00", "trade", 9.7839, 80.0]
["2026-09-02T16:43:38.317917+00:00", "trade", 9.7839, 1.0]
["2026-09-02T16:43:39.289488+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:39.299732+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:39.914349+00:00", "trade", 9.7877, 1.0]
["2026-09-02T16:43:40.610578+00:00", "trade", 9.7864, 6.0]
["2026-09-02T16:43:40.610945+00:00", "trade", 9.7864, 1.0]
["2026-09-02T16:43:41.660341+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:42.601249+00:00", "trade", 9.7899, 1000.0]
["2026-09-02T16:43:45.323656+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:45.354800+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:45.363225+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:45.579173+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:48.923239+00:00", "trade", 9.785, 105.0]
["2026-09-02T16:43:48.924284+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:48.924299+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:48.924740+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:49.038656+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:49.594261+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:49.701636+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:50.873979+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:43:51.642466+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:51.756696+00:00", "trade", 9.78, 25.0]
["2026-09-02T16:43:51.909212+00:00", "trade", 9.785, 900.0]
["2026-09-02T16:43:53.031877+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:53.216255+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:53.788896+00:00", "trade", 9.785, 300.0]
["2026-09-02T16:43:55.735672+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:43:55.735696+00:00", "trade", 9.785, 25.0]
["2026-09-02T16:43:55.735862+00:00", "trade", 9.785, 25.0]
["2026-09-02T16:43:55.815822+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:43:55.820701+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:55.941992+00:00", "trade", 9.78, 25.0]
["2026-09-02T16:43:55.943343+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:56.267006+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:56.267207+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:56.268089+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:56.530853+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:56.530853+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:57.509378+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:57.556304+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:58.798412+00:00", "trade", 9.7861, 10.0]
["2026-09-02T16:43:59.758460+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:43:59.758981+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:59.759182+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:43:59.802395+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:00.002410+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:00.178748+00:00", "trade", 9.79, 40.0]
["2026-09-02T16:44:01.531776+00:00", "trade", 9.7954, 100.0]
["2026-09-02T16:44:01.533153+00:00", "trade", 9.78, 25.0]
["2026-09-02T16:44:01.974929+00:00", "trade", 9.7857, 10.0]
["2026-09-02T16:44:04.995668+00:00", "trade", 9.785, 10.0]
["2026-09-02T16:44:05.322718+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:05.588439+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:05.899738+00:00", "trade", 9.7862, 100.0]
["2026-09-02T16:44:05.901137+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:06.588003+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:06.720047+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:07.631938+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:07.655017+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:44:09.110420+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:09.129067+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:09.130027+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:09.130107+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:09.130107+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:09.130367+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:44:09.348085+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:10.115233+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:10.115299+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:10.115756+00:00", "trade", 9.78, 900.0]
["2026-09-02T16:44:10.115788+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:10.115909+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:10.116029+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:10.118150+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:10.118390+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:10.122252+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:10.172087+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.116555+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.116992+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.118034+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.118515+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.396911+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.396922+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:11.911658+00:00", "trade", 9.785, 7000.0]
["2026-09-02T16:44:11.913273+00:00", "trade", 9.785, 895.0]
["2026-09-02T16:44:12.702267+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:12.705670+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:12.898493+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:13.553423+00:00", "trade", 9.785, 170.0]
["2026-09-02T16:44:13.658165+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:44:13.757574+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:13.758050+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:14.248570+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:14.249052+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:14.417206+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:14.881714+00:00", "trade", 9.785, 20.0]
["2026-09-02T16:44:15.146102+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:15.337291+00:00", "trade", 9.7993, 100.0]
["2026-09-02T16:44:17.272589+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:44:19.077461+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:19.408011+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:19.408488+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:19.658685+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:44:20.018255+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:21.117723+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.117823+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.117883+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.118289+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.120364+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.142331+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.183098+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.183123+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:21.226468+00:00", "trade", 9.785, 3000.0]
["2026-09-02T16:44:21.824538+00:00", "trade", 9.788, 20.0]
["2026-09-02T16:44:22.120334+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.532392+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.532404+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.532446+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.532479+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.532741+00:00", "trade", 9.78, 13.0]
["2026-09-02T16:44:22.532837+00:00", "trade", 9.78, 87.0]
["2026-09-02T16:44:22.532888+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.533015+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.533039+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:22.533105+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.533132+00:00", "trade", 9.78, 86.0]
["2026-09-02T16:44:22.533145+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.533216+00:00", "trade", 9.78, 23.0]
["2026-09-02T16:44:22.533270+00:00", "trade", 9.78, 77.0]
["2026-09-02T16:44:22.534160+00:00", "trade", 9.78, 11.0]
["2026-09-02T16:44:22.534317+00:00", "trade", 9.78, 76.0]
["2026-09-02T16:44:22.534623+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.538100+00:00", "trade", 9.78, 13.0]
["2026-09-02T16:44:22.639543+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.964043+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:22.964525+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:23.163407+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:23.582652+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:23.588086+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:23.588527+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:23.590200+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:24.115223+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:24.121738+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:25.439649+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:25.439689+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:25.440130+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:25.820654+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:26.027069+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:26.027390+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:26.210250+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:26.212760+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:26.214702+00:00", "trade", 9.7801, 56.0]
["2026-09-02T16:44:27.308789+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:27.308879+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:27.318647+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:27.357269+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:27.357304+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:28.235523+00:00", "trade", 9.7991, 100.0]
["2026-09-02T16:44:28.774283+00:00", "trade", 9.7944, 26.0]
["2026-09-02T16:44:28.862204+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.128522+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.152594+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.588515+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:29.589517+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.589517+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.589998+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.592785+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:29.593236+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.593240+00:00", "trade", 9.78, 900.0]
["2026-09-02T16:44:29.593396+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.593637+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.595997+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:29.600306+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:30.002428+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.397065+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.514884+00:00", "trade", 9.7849, 1.0]
["2026-09-02T16:44:30.593482+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.594554+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.597045+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.993417+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:30.993417+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:31.342646+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:31.599812+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:31.949468+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:32.019228+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:32.019700+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:32.819610+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:32.820206+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:33.475516+00:00", "trade", 9.785, 15.0]
["2026-09-02T16:44:34.515478+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:34.515919+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:34.516360+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:34.698618+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:34.699460+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:34.906711+00:00", "trade", 9.7862, 50.0]
["2026-09-02T16:44:35.295559+00:00", "trade", 9.7991, 100.0]
["2026-09-02T16:44:35.309831+00:00", "trade", 9.79, 3.0]
["2026-09-02T16:44:35.365111+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:35.365237+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:35.365552+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.462238+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.462674+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.749535+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:37.750052+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.750523+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.750889+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.755035+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:37.755610+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.756091+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:37.955383+00:00", "trade", 9.799, 100.0]
["2026-09-02T16:44:38.071315+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:44:38.512445+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:44:38.513976+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:38.519505+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:38.520858+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:38.663186+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:39.211163+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:39.211644+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:39.212125+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:39.344970+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:39.840327+00:00", "trade", 9.785, 10.0]
["2026-09-02T16:44:40.594975+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:40.595055+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:40.595335+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:40.749306+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:40.749306+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:41.560515+00:00", "trade", 9.785, 8.0]
["2026-09-02T16:44:41.604500+00:00", "trade", 9.785, 258.0]
["2026-09-02T16:44:41.998466+00:00", "trade", 9.781, 431.0]
["2026-09-02T16:44:41.998773+00:00", "trade", 9.789, 1139.0]
["2026-09-02T16:44:42.947899+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:43.219669+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:43.583775+00:00", "trade", 9.7861, 20.0]
["2026-09-02T16:44:43.585147+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:43.771601+00:00", "trade", 9.7841, 100.0]
["2026-09-02T16:44:44.339572+00:00", "trade", 9.78, 25.0]
["2026-09-02T16:44:44.442465+00:00", "trade", 9.7861, 2.0]
["2026-09-02T16:44:44.931385+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:45.004544+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:45.076681+00:00", "trade", 9.785, 102.0]
["2026-09-02T16:44:45.120894+00:00", "trade", 9.78, 1000.0]
["2026-09-02T16:44:45.232772+00:00", "trade", 9.7939, 5.0]
["2026-09-02T16:44:46.492494+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:46.492890+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:46.544858+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:47.036433+00:00", "trade", 9.7989, 100.0]
["2026-09-02T16:44:47.060317+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:47.482295+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:48.279468+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:44:49.138238+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:50.341747+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:50.342183+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:50.815380+00:00", "trade", 9.7989, 22.0]
["2026-09-02T16:44:51.010745+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:52.836981+00:00", "trade", 9.785, 65.0]
["2026-09-02T16:44:53.359586+00:00", "trade", 9.785, 50.0]
["2026-09-02T16:44:53.604737+00:00", "trade", 9.78, 426.0]
["2026-09-02T16:44:53.604827+00:00", "trade", 9.78, 75.0]
["2026-09-02T16:44:53.658024+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:44:54.096369+00:00", "trade", 9.7899, 25.0]
["2026-09-02T16:44:54.100618+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:44:54.326274+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:44:56.522715+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:56.544677+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:56.561842+00:00", "trade", 9.78, 2.0]
["2026-09-02T16:44:57.274716+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.592737+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.593208+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.679489+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:57.679967+00:00", "trade", 9.78, 600.0]
["2026-09-02T16:44:57.679969+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.680084+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.680465+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:57.687085+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:44:58.068326+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:58.526841+00:00", "trade", 9.7899, 5.0]
["2026-09-02T16:44:58.680611+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:58.680972+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:58.751394+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:44:58.751915+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.002446+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.322413+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:00.843393+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.843438+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.843463+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.843834+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:00.855908+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:01.234121+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:01.378570+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:02.155967+00:00", "trade", 9.7836, 10.0]
["2026-09-02T16:45:02.751655+00:00", "trade", 9.7812, 1.0]
["2026-09-02T16:45:04.239078+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:45:04.241866+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:45:05.535602+00:00", "trade", 9.785, 2800.0]
["2026-09-02T16:45:05.535683+00:00", "trade", 9.785, 3900.0]
["2026-09-02T16:45:05.536318+00:00", "trade", 9.785, 3900.0]
["2026-09-02T16:45:05.539243+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:05.609211+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:05.845627+00:00", "trade", 9.785, 60.0]
["2026-09-02T16:45:07.748601+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.296343+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:08.682104+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.682224+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.682224+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.697129+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.724920+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:08.724920+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:09.369822+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:09.819681+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:45:09.820793+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:09.824582+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:09.834629+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:09.836000+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:09.887420+00:00", "trade", 9.785, 3100.0]
["2026-09-02T16:45:09.888735+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:11.097987+00:00", "trade", 9.785, 10.0]
["2026-09-02T16:45:12.789199+00:00", "trade", 9.7861, 2.0]
["2026-09-02T16:45:13.179046+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:13.266343+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:14.972006+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:45:15.343507+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:15.479435+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:16.659437+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:45:17.228052+00:00", "trade", 9.785, 1200.0]
["2026-09-02T16:45:17.284138+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:17.331185+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:17.978963+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:45:18.026425+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:18.030264+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:18.233843+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:19.029588+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:19.708163+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:45:19.801084+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:20.424185+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:20.424321+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:20.424323+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:20.424329+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:45:20.424444+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:20.424498+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:20.424504+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:20.424801+00:00", "trade", 9.785, 10.0]
["2026-09-02T16:45:20.424831+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:20.424853+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:20.424886+00:00", "trade", 9.785, 500.0]
["2026-09-02T16:45:20.424949+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:45:20.424963+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.424963+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.424963+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.424998+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.424998+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425003+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425030+00:00", "trade", 9.785, 1.0]
["2026-09-02T16:45:20.425198+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425359+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425391+00:00", "trade", 9.785, 173.0]
["2026-09-02T16:45:20.425439+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425439+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425480+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425480+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425484+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425519+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.425519+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.426441+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.426441+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.426682+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.435443+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.438821+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:20.461104+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:20.659452+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:45:20.675473+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:21.685129+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:22.018398+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.019110+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.222453+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.223145+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.413848+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.414244+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.425771+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.426894+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:22.427209+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.427931+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.436772+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.584663+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:22.598043+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:22.633299+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:23.256535+00:00", "trade", 9.7907, 5.0]
["2026-09-02T16:45:23.518446+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:23.669792+00:00", "trade", 9.7845, 100.0]
["2026-09-02T16:45:23.946653+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:23.946701+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:23.947231+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:23.950190+00:00", "trade", 9.785, 5.0]
["2026-09-02T16:45:23.955830+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:23.956071+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:23.981390+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:23.982729+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:23.983195+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:24.015758+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:24.016404+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:24.016444+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:24.134244+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:24.160592+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:24.807263+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.027908+00:00", "trade", 9.785, 52.0]
["2026-09-02T16:45:25.093027+00:00", "trade", 9.79, 3600.0]
["2026-09-02T16:45:25.093058+00:00", "trade", 9.785, 3600.0]
["2026-09-02T16:45:25.093283+00:00", "trade", 9.785, 3400.0]
["2026-09-02T16:45:25.093638+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.093770+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.093770+00:00", "trade", 9.785, 200.0]
["2026-09-02T16:45:25.093873+00:00", "trade", 9.785, 650.0]
["2026-09-02T16:45:25.093876+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.093876+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:25.093882+00:00", "trade", 9.785, 372.0]
["2026-09-02T16:45:25.093885+00:00", "trade", 9.785, 105.0]
["2026-09-02T16:45:25.093891+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.093891+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:25.093891+00:00", "trade", 9.785, 173.0]
["2026-09-02T16:45:25.094119+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.094702+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.094709+00:00", "trade", 9.785, 750.0]
["2026-09-02T16:45:25.094709+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:25.094866+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.094876+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.095060+00:00", "trade", 9.785, 350.0]
["2026-09-02T16:45:25.114843+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.115044+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.169728+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.192573+00:00", "trade", 9.785, 600.0]
["2026-09-02T16:45:25.198455+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.198551+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.198996+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.234724+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234751+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234823+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234844+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234874+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234904+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.234920+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.235079+00:00", "trade", 9.785, 1100.0]
["2026-09-02T16:45:25.235350+00:00", "trade", 9.785, 500.0]
["2026-09-02T16:45:25.235644+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.235726+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.235726+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.235726+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.236202+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.236683+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.236683+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.236763+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.257533+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:25.258891+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.258891+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.281813+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.282159+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.282255+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.337196+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:25.510124+00:00", "trade", 9.785, 300.0]
["2026-09-02T16:45:25.626732+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:25.713440+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.807690+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:25.807950+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.807990+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.808391+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.819232+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:25.930631+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:26.137342+00:00", "trade", 9.79, 300.0]
["2026-09-02T16:45:27.248906+00:00", "trade", 9.785, 600.0]
["2026-09-02T16:45:27.273763+00:00", "trade", 9.7899, 4910.0]
["2026-09-02T16:45:27.342443+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:27.904229+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:27.911792+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:28.215173+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:28.875725+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:28.875887+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:28.875914+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:28.876110+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:28.890412+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:45:29.026359+00:00", "trade", 9.785, 1000.0]
["2026-09-02T16:45:29.030569+00:00", "trade", 9.79, 601.0]
["2026-09-02T16:45:29.030572+00:00", "trade", 9.79, 3100.0]
["2026-09-02T16:45:29.030575+00:00", "trade", 9.79, 600.0]
["2026-09-02T16:45:29.030579+00:00", "trade", 9.79, 40.0]
["2026-09-02T16:45:29.030579+00:00", "trade", 9.79, 15.0]
["2026-09-02T16:45:29.030597+00:00", "trade", 9.79, 685.0]
["2026-09-02T16:45:29.030597+00:00", "trade", 9.79, 502.0]
["2026-09-02T16:45:29.030600+00:00", "trade", 9.79, 4913.0]
["2026-09-02T16:45:29.030605+00:00", "trade", 9.79, 6.0]
["2026-09-02T16:45:29.030605+00:00", "trade", 9.79, 66.0]
["2026-09-02T16:45:29.030615+00:00", "trade", 9.79, 1000.0]
["2026-09-02T16:45:29.030618+00:00", "trade", 9.79, 3587.0]
["2026-09-02T16:45:29.030618+00:00", "trade", 9.79, 4900.0]
["2026-09-02T16:45:29.030623+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030623+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030627+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:45:29.030627+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:45:29.030632+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030632+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030632+00:00", "trade", 9.79, 800.0]
["2026-09-02T16:45:29.030636+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030636+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030641+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030641+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030641+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030641+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030641+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:45:29.030648+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030648+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030648+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030654+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:45:29.030654+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030654+00:00", "trade", 9.79, 1400.0]
["2026-09-02T16:45:29.030654+00:00", "trade", 9.79, 700.0]
["2026-09-02T16:45:29.030659+00:00", "trade", 9.79, 12.0]
["2026-09-02T16:45:29.030659+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:45:29.030663+00:00", "trade", 9.79, 1500.0]
["2026-09-02T16:45:29.030663+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030666+00:00", "trade", 9.79, 4.0]
["2026-09-02T16:45:29.030666+00:00", "trade", 9.79, 12.0]
["2026-09-02T16:45:29.030669+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:45:29.030669+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:29.030675+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:45:29.030675+00:00", "trade", 9.79, 12.0]
["2026-09-02T16:45:29.030675+00:00", "trade", 9.79, 3.0]
["2026-09-02T16:45:29.030678+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:45:29.030678+00:00", "trade", 9.79, 77.0]
["2026-09-02T16:45:29.030681+00:00", "trade", 9.79, 3.0]
["2026-09-02T16:45:29.030681+00:00", "trade", 9.79, 4.0]
["2026-09-02T16:45:29.030683+00:00", "trade", 9.79, 4.0]
["2026-09-02T16:45:29.030687+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030687+00:00", "trade", 9.79, 15.0]
["2026-09-02T16:45:29.030692+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030692+00:00", "trade", 9.79, 2700.0]
["2026-09-02T16:45:29.030692+00:00", "trade", 9.79, 186.0]
["2026-09-02T16:45:29.030692+00:00", "trade", 9.79, 88.0]
["2026-09-02T16:45:29.030696+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030696+00:00", "trade", 9.79, 260.0]
["2026-09-02T16:45:29.030702+00:00", "trade", 9.79, 1200.0]
["2026-09-02T16:45:29.030702+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030702+00:00", "trade", 9.79, 4950.0]
["2026-09-02T16:45:29.030702+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030704+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030707+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:45:29.030707+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030712+00:00", "trade", 9.79, 72.0]
["2026-09-02T16:45:29.030712+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030716+00:00", "trade", 9.79, 11.0]
["2026-09-02T16:45:29.030716+00:00", "trade", 9.79, 4700.0]
["2026-09-02T16:45:29.030716+00:00", "trade", 9.79, 900.0]
["2026-09-02T16:45:29.030716+00:00", "trade", 9.79, 354.0]
["2026-09-02T16:45:29.030719+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:45:29.030719+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030719+00:00", "trade", 9.79, 300.0]
["2026-09-02T16:45:29.030719+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030723+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030723+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.030723+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030723+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030726+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030726+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:45:29.030726+00:00", "trade", 9.79, 500.0]
["2026-09-02T16:45:29.030728+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030762+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030819+00:00", "trade", 9.79, 13.0]
["2026-09-02T16:45:29.030826+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030870+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.030881+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030906+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030906+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030906+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030911+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030916+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030916+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030921+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030921+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030951+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030951+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030956+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030956+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:45:29.030966+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031036+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031116+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031126+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031126+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031141+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031146+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031152+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031156+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031156+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031179+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.031246+00:00", "trade", 9.79, 300.0]
["2026-09-02T16:45:29.031247+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031252+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031282+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031287+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031287+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031287+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031287+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031293+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031293+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031293+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031297+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031297+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031300+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:45:29.031302+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031302+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:45:29.031302+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031307+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031307+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031312+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031322+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031357+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031357+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031508+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031512+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031517+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031632+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031632+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031713+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031758+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031798+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031813+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.031953+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.032154+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.032274+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.032304+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.032427+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.032710+00:00", "trade", 9.79, 11.0]
["2026-09-02T16:45:29.032785+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033297+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033317+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033557+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033733+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033848+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.033993+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.034409+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.034975+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.035046+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.035647+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.036158+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.038890+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.041411+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.041431+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.041441+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.042071+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:29.042117+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.042164+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:29.042599+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.042639+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.043040+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.048462+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.049896+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.051244+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.051991+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.052642+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.053378+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:45:29.063047+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.063077+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.063569+00:00", "trade", 9.795, 372.0]
["2026-09-02T16:45:29.063924+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:29.064267+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:29.064676+00:00", "trade", 9.79, 11.0]
["2026-09-02T16:45:29.088137+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.113395+00:00", "trade", 9.795, 224.0]
["2026-09-02T16:45:29.114345+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:29.154557+00:00", "trade", 9.795, 693.0]
["2026-09-02T16:45:29.155407+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:29.155958+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:29.158039+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:45:29.158078+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:29.194687+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:45:29.327615+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:29.566018+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:45:29.566078+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:45:29.566132+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:30.002474+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:30.170563+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:30.214761+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:45:30.339464+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:30.340183+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:30.384565+00:00", "trade", 9.7932, 50.0]
["2026-09-02T16:45:30.489746+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:30.531112+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:30.581632+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:30.645961+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:30.688563+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:30.926413+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:45:31.032170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:31.032653+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:31.904030+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:45:33.494688+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:35.906465+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:36.115967+00:00", "trade", 9.7967, 19.0]
["2026-09-02T16:45:36.117702+00:00", "trade", 9.795, 742.0]
["2026-09-02T16:45:36.184439+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:36.440988+00:00", "trade", 9.7934, 100.0]
["2026-09-02T16:45:37.983234+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:38.061817+00:00", "trade", 9.795, 549.0]
["2026-09-02T16:45:38.326697+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326708+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326728+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:45:38.326728+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:45:38.326747+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326800+00:00", "trade", 9.8, 7.0]
["2026-09-02T16:45:38.326803+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326893+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326908+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.326908+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327071+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:38.327128+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327434+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327459+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327459+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327479+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327539+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327599+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.327634+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:45:38.327634+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:45:38.327900+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.328231+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.328256+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.328280+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:38.331489+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.331719+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.333019+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:38.336260+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.337252+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:38.704970+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:45:38.819142+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:39.001811+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:45:40.478920+00:00", "trade", 9.7896, 16.0]
["2026-09-02T16:45:41.389493+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:41.389773+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:42.418352+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:42.418467+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:43.437326+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:45.025371+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:45:46.044537+00:00", "trade", 9.795, 1100.0]
["2026-09-02T16:45:46.194477+00:00", "trade", 9.7965, 100.0]
["2026-09-02T16:45:46.199075+00:00", "trade", 9.7965, 100.0]
["2026-09-02T16:45:46.221944+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:46.222034+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:45:46.234682+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:45:46.234766+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:46.589265+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:46.675053+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:47.025681+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:45:47.219194+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:47.219200+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:45:47.323280+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:45:48.769051+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:45:48.859073+00:00", "trade", 9.7934, 133.0]
["2026-09-02T16:45:49.849055+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:45:49.849244+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:45:49.974444+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:45:50.313436+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:50.313436+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:50.681916+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:51.218321+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:45:51.884463+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:52.227419+00:00", "trade", 9.7892, 100.0]
["2026-09-02T16:45:52.623108+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:52.647952+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:53.257549+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:53.460737+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:53.721421+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:53.721898+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:54.591558+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:55.993121+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:57.110722+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:57.114508+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:57.528660+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:57.850029+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:45:58.134664+00:00", "trade", 9.7965, 100.0]
["2026-09-02T16:45:58.694254+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:45:58.784829+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:58.884701+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:58.944804+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:45:59.987260+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:00.002502+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:00.130667+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.130920+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.131169+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.131308+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:00.131503+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:00.131583+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:00.133076+00:00", "trade", 9.8, 48.0]
["2026-09-02T16:46:00.133506+00:00", "trade", 9.8, 52.0]
["2026-09-02T16:46:00.133572+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.133698+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.133764+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:00.750301+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:46:01.135754+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:01.136230+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:01.485896+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:01.990589+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:02.047544+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:46:02.217333+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:46:02.219257+00:00", "trade", 9.795, 2000.0]
["2026-09-02T16:46:02.315221+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:46:02.645721+00:00", "trade", 9.7969, 10.0]
["2026-09-02T16:46:02.646085+00:00", "trade", 9.7969, 1.0]
["2026-09-02T16:46:03.209304+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:03.239124+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:46:03.429698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:03.754058+00:00", "trade", 9.795, 8500.0]
["2026-09-02T16:46:03.755402+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:03.780001+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:46:03.780061+00:00", "trade", 9.8, 99.0]
["2026-09-02T16:46:03.781093+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:03.862412+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:46:05.187590+00:00", "trade", 9.7923, 16.0]
["2026-09-02T16:46:05.689459+00:00", "trade", 9.7896, 100.0]
["2026-09-02T16:46:05.807351+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:05.821955+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:06.221500+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:46:06.222502+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:06.225569+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:06.241091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:06.297867+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:46:06.297930+00:00", "trade", 9.8, 82.0]
["2026-09-02T16:46:06.299069+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:06.375298+00:00", "trade", 9.79, 12.0]
["2026-09-02T16:46:06.952579+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:07.833089+00:00", "trade", 9.7998, 2100.0]
["2026-09-02T16:46:08.008907+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:46:08.008970+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.009507+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.010224+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.018904+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.018969+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:46:08.019706+00:00", "trade", 9.8, 560.0]
["2026-09-02T16:46:08.019710+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:46:08.019710+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:46:08.019712+00:00", "trade", 9.8, 1013.0]
["2026-09-02T16:46:08.019931+00:00", "trade", 9.8, 170.0]
["2026-09-02T16:46:08.020073+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.020109+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.020166+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:08.020193+00:00", "trade", 9.8, 987.0]
["2026-09-02T16:46:08.020212+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020218+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020222+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020232+00:00", "trade", 9.8, 114.0]
["2026-09-02T16:46:08.020232+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020252+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020289+00:00", "trade", 9.8, 65.0]
["2026-09-02T16:46:08.020295+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:46:08.020295+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.020298+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:46:08.020301+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.020308+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020308+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020413+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020538+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.020964+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.021149+00:00", "trade", 9.8, 88.0]
["2026-09-02T16:46:08.021910+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:46:08.023778+00:00", "trade", 9.7986, 32.0]
["2026-09-02T16:46:08.027101+00:00", "trade", 9.8, 1400.0]
["2026-09-02T16:46:08.028026+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.029906+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:46:08.077070+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:46:08.077127+00:00", "trade", 9.8, 82.0]
["2026-09-02T16:46:08.167062+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:08.416008+00:00", "trade", 9.7999, 1.0]
["2026-09-02T16:46:08.828985+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829158+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829161+00:00", "trade", 9.8, 230.0]
["2026-09-02T16:46:08.829163+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829166+00:00", "trade", 9.8, 358.0]
["2026-09-02T16:46:08.829166+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:46:08.829170+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:46:08.829170+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829172+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829355+00:00", "trade", 9.8, 182.0]
["2026-09-02T16:46:08.829442+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829485+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.829495+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:46:08.829530+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829533+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829542+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:46:08.829545+00:00", "trade", 9.8, 640.0]
["2026-09-02T16:46:08.829545+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829545+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829560+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829565+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829565+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829675+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829685+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829685+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829685+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829720+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829760+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829766+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829766+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.829921+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.829996+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830029+00:00", "trade", 9.8, 118.0]
["2026-09-02T16:46:08.830031+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830032+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.830066+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830071+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830071+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830076+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830076+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830081+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830086+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830091+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830091+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830096+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830101+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830131+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830136+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830281+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830281+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830322+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830422+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830527+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:46:08.830531+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.830612+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.830773+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.830813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.830893+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831053+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831093+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831134+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831214+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831655+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.831690+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.832051+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.832131+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.832371+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.832732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.832862+00:00", "trade", 9.805, 3.0]
["2026-09-02T16:46:08.833093+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.834692+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.835133+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.835614+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.836135+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.836175+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.836693+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:08.841026+00:00", "trade", 9.805, 1500.0]
["2026-09-02T16:46:08.841293+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.841293+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.841734+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:08.893592+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:09.213773+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:09.261921+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:46:09.943348+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:46:10.358770+00:00", "trade", 9.8001, 50.0]
["2026-09-02T16:46:10.777728+00:00", "trade", 9.802, 100.0]
["2026-09-02T16:46:10.903201+00:00", "trade", 9.805, 575.0]
["2026-09-02T16:46:11.050979+00:00", "trade", 9.805, 6425.0]
["2026-09-02T16:46:11.052404+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:46:11.052415+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.052851+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.053362+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.079107+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:11.079680+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.405048+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.409448+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.431142+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:11.431860+00:00", "trade", 9.805, 1100.0]
["2026-09-02T16:46:11.432082+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.432177+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.432177+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:11.610406+00:00", "trade", 9.8017, 50.0]
["2026-09-02T16:46:12.416300+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:12.424807+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:46:12.475321+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:46:12.528574+00:00", "trade", 9.8, 61.0]
["2026-09-02T16:46:12.674902+00:00", "trade", 9.8001, 50.0]
["2026-09-02T16:46:12.876766+00:00", "trade", 9.8026, 4910.0]
["2026-09-02T16:46:12.991816+00:00", "trade", 9.801, 30.0]
["2026-09-02T16:46:13.744675+00:00", "trade", 9.805, 4200.0]
["2026-09-02T16:46:13.745974+00:00", "trade", 9.805, 4800.0]
["2026-09-02T16:46:13.910670+00:00", "trade", 9.801, 1.0]
["2026-09-02T16:46:15.506630+00:00", "trade", 9.81, 9000.0]
["2026-09-02T16:46:15.983878+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:46:16.705274+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:46:16.714031+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:46:18.200558+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:20.469336+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:20.789020+00:00", "trade", 9.8005, 200.0]
["2026-09-02T16:46:21.074355+00:00", "trade", 9.805, 350.0]
["2026-09-02T16:46:21.074364+00:00", "trade", 9.805, 650.0]
["2026-09-02T16:46:21.074376+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:21.074461+00:00", "trade", 9.805, 1090.0]
["2026-09-02T16:46:21.074461+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:46:21.075559+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:21.076151+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:21.111972+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:46:21.164861+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:22.768042+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:22.768730+00:00", "trade", 9.805, 700.0]
["2026-09-02T16:46:22.769739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:22.769739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:22.922669+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:23.314834+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:23.322586+00:00", "trade", 9.8077, 2.0]
["2026-09-02T16:46:23.981559+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:25.210922+00:00", "trade", 9.8099, 97.0]
["2026-09-02T16:46:25.423394+00:00", "trade", 9.7932, 30.0]
["2026-09-02T16:46:25.745216+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:25.797317+00:00", "trade", 9.7924, 23.0]
["2026-09-02T16:46:28.418647+00:00", "trade", 9.8, 2005.0]
["2026-09-02T16:46:28.420906+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:46:28.429410+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:46:29.073348+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:46:30.002525+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:30.176864+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:46:31.153428+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:46:31.158976+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:31.159580+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:32.143608+00:00", "trade", 9.8099, 3.0]
["2026-09-02T16:46:32.512867+00:00", "trade", 9.8, 7000.0]
["2026-09-02T16:46:32.618378+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:32.618384+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:32.654191+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:46:32.655186+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:33.628874+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:33.629350+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:33.885020+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:46:34.106084+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:34.135157+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:34.135638+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:34.777963+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:35.711631+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:35.718668+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:35.718793+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:36.811028+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:37.251048+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:37.761816+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:37.770818+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:38.083684+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:46:38.380976+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:38.390954+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:46:38.401103+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:38.401506+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:38.401506+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:38.401541+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:38.448159+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:41.055320+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:42.053360+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:46:42.678927+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:46:44.420453+00:00", "trade", 9.805, 1324.0]
["2026-09-02T16:46:46.126743+00:00", "trade", 9.8021, 100.0]
["2026-09-02T16:46:46.918481+00:00", "trade", 9.805, 30.0]
["2026-09-02T16:46:48.404567+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:48.408662+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:46:48.449072+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:46:48.768043+00:00", "trade", 9.8015, 7.0]
["2026-09-02T16:46:50.662104+00:00", "trade", 9.8, 250.0]
["2026-09-02T16:46:52.469972+00:00", "trade", 9.8031, 30.0]
["2026-09-02T16:46:52.470345+00:00", "trade", 9.8031, 1.0]
["2026-09-02T16:46:54.437729+00:00", "trade", 9.7929, 100.0]
["2026-09-02T16:46:54.802895+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:46:55.802374+00:00", "trade", 9.8086, 831.0]
["2026-09-02T16:46:58.605984+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:46:58.987296+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:00.002548+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:00.486607+00:00", "trade", 9.81, 88.0]
["2026-09-02T16:47:00.487127+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:47:01.537405+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:01.691034+00:00", "trade", 9.805, 800.0]
["2026-09-02T16:47:02.154498+00:00", "trade", 9.7969, 100.0]
["2026-09-02T16:47:04.665976+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:47:05.905118+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:07.366102+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:47:07.576635+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:07.778379+00:00", "trade", 9.8041, 12.0]
["2026-09-02T16:47:09.187908+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:10.390063+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:10.498896+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:13.531660+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:13.575303+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:47:13.575336+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:13.658527+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:15.977208+00:00", "trade", 9.8001, 358.0]
["2026-09-02T16:47:18.399278+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:20.338082+00:00", "trade", 9.805, 991.0]
["2026-09-02T16:47:20.414900+00:00", "trade", 9.8048, 137.0]
["2026-09-02T16:47:20.414957+00:00", "trade", 9.798, 341.0]
["2026-09-02T16:47:20.414966+00:00", "trade", 9.7962, 1738.0]
["2026-09-02T16:47:20.499737+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:20.520385+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:22.132944+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:24.193303+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:47:25.805316+00:00", "trade", 9.8024, 100.0]
["2026-09-02T16:47:26.318274+00:00", "trade", 9.7952, 54.0]
["2026-09-02T16:47:26.320256+00:00", "trade", 9.7944, 66.0]
["2026-09-02T16:47:26.320749+00:00", "trade", 9.7944, 69.0]
["2026-09-02T16:47:27.054970+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:47:27.054997+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:47:27.209934+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:47:27.236845+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:27.318736+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:28.601511+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:47:28.602590+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:29.893642+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.002576+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.022206+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:47:30.022804+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.022844+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.022849+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.022879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.092095+00:00", "trade", 9.8, 28.0]
["2026-09-02T16:47:30.093637+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.121553+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:30.122917+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.124275+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.335181+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.337702+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.338384+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.354547+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.357148+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.357870+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.365486+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:30.567999+00:00", "trade", 9.8, 31.0]
["2026-09-02T16:47:30.857283+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:30.858314+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:30.900162+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:30.901125+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:31.866323+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:32.645213+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:32.735166+00:00", "trade", 9.7966, 1600.0]
["2026-09-02T16:47:33.721100+00:00", "trade", 9.8068, 800.0]
["2026-09-02T16:47:33.722167+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.117245+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.659392+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:34.660430+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.918153+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.918714+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.943834+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.944881+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:34.945352+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:35.107986+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:35.263837+00:00", "trade", 9.8099, 60.0]
["2026-09-02T16:47:36.076307+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:47:37.485376+00:00", "trade", 9.8001, 2.0]
["2026-09-02T16:47:38.161808+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.749418+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.750080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.750120+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.750386+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.752837+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.753478+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.753558+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.753759+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:38.753959+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:39.039131+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:47:39.039164+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:47:39.039299+00:00", "trade", 9.805, 90.0]
["2026-09-02T16:47:39.410847+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:47:39.498742+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:47:39.734719+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:40.796394+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:41.442476+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:41.563020+00:00", "trade", 9.805, 259.0]
["2026-09-02T16:47:41.662568+00:00", "trade", 9.805, 548.0]
["2026-09-02T16:47:42.029007+00:00", "trade", 9.801, 100.0]
["2026-09-02T16:47:42.029064+00:00", "trade", 9.801, 900.0]
["2026-09-02T16:47:42.029666+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:42.343127+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:47:42.345707+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:47:42.689117+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.773834+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.774711+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.775272+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.835129+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.835134+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:43.835931+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.120823+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.121745+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.572097+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:47:44.572732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.572732+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.572736+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.572771+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:47:44.593667+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:47:44.958404+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:45.735344+00:00", "trade", 9.7967, 100.0]
["2026-09-02T16:47:45.937084+00:00", "trade", 9.7967, 100.0]
["2026-09-02T16:47:46.215395+00:00", "trade", 9.8003, 1.0]
["2026-09-02T16:47:47.205230+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:47:47.212928+00:00", "trade", 9.8014, 10.0]
["2026-09-02T16:47:47.336434+00:00", "trade", 9.8077, 1.0]
["2026-09-02T16:47:47.648946+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:47:48.000938+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:47:48.023176+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:47:48.810094+00:00", "trade", 9.7967, 200.0]
["2026-09-02T16:47:48.863278+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:47:49.031233+00:00", "trade", 9.7948, 100.0]
["2026-09-02T16:47:49.217535+00:00", "trade", 9.804, 6.0]
["2026-09-02T16:47:49.598741+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:47:49.614180+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:47:49.698720+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:49.768609+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:47:54.781288+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:54.791726+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:47:54.809685+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:47:54.849722+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:47:57.732574+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:48:00.002599+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:00.034376+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:48:00.034440+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:00.114342+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:48:00.410390+00:00", "trade", 9.7935, 27.0]
["2026-09-02T16:48:02.336663+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:02.888525+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:03.401385+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:48:03.413582+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:04.824037+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:48:05.652159+00:00", "trade", 9.8024, 600.0]
["2026-09-02T16:48:06.299916+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:06.660262+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:06.674312+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:07.068662+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:48:07.068722+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:07.100441+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:07.864905+00:00", "trade", 9.8042, 100.0]
["2026-09-02T16:48:08.332416+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:09.738699+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:48:09.821177+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:09.871873+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:10.621045+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:48:10.665533+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:10.954706+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:48:11.404511+00:00", "trade", 9.8042, 12.0]
["2026-09-02T16:48:11.664007+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:12.795983+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:48:13.480691+00:00", "trade", 9.805, 800.0]
["2026-09-02T16:48:14.837701+00:00", "trade", 9.805, 113.0]
["2026-09-02T16:48:16.578064+00:00", "trade", 9.8008, 1000.0]
["2026-09-02T16:48:17.639399+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:48:18.891053+00:00", "trade", 9.8062, 5.0]
["2026-09-02T16:48:19.535097+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:19.793175+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:48:19.794218+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:19.800952+00:00", "trade", 9.805, 5.0]
["2026-09-02T16:48:19.814947+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:19.815527+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:22.960500+00:00", "trade", 9.7941, 23.0]
["2026-09-02T16:48:26.977977+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:48:26.983249+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:48:27.156376+00:00", "trade", 9.796, 100.0]
["2026-09-02T16:48:30.002617+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:31.926737+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:48:32.396600+00:00", "trade", 9.7958, 100.0]
["2026-09-02T16:48:33.131976+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:48:34.041393+00:00", "trade", 9.7947, 100.0]
["2026-09-02T16:48:36.061240+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:36.739113+00:00", "trade", 9.805, 54.0]
["2026-09-02T16:48:36.742508+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:39.041842+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:48:39.110381+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:48:39.529868+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:48:39.967266+00:00", "trade", 9.8062, 1.0]
["2026-09-02T16:48:41.939092+00:00", "trade", 9.8038, 106.0]
["2026-09-02T16:48:42.334060+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:42.810989+00:00", "trade", 9.8024, 800.0]
["2026-09-02T16:48:44.168303+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:48:45.109229+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:45.114245+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:45.114249+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:45.114725+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:45.121483+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:45.134808+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:45.169185+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:48:45.216482+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:45.915402+00:00", "trade", 9.7955, 100.0]
["2026-09-02T16:48:46.584767+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:47.012744+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:47.386316+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:48:48.024783+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:48.407041+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:48.458683+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:48.664201+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:48.868908+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:49.694634+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:49.783223+00:00", "trade", 9.804, 100.0]
["2026-09-02T16:48:50.287466+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:50.598226+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.598301+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.599614+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.606645+00:00", "trade", 9.8, 828.0]
["2026-09-02T16:48:50.606645+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:48:50.606648+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:48:50.606661+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.606671+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.606687+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:48:50.606687+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:48:50.606804+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:48:50.606807+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:48:50.606810+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:48:50.606810+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:48:50.606814+00:00", "trade", 9.8, 720.0]
["2026-09-02T16:48:50.606866+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:48:50.606963+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:48:50.606966+00:00", "trade", 9.8, 36.0]
["2026-09-02T16:48:50.606966+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.606970+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.606970+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.606970+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:50.606973+00:00", "trade", 9.8, 700.0]
["2026-09-02T16:48:50.606976+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607016+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607017+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.607022+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607023+00:00", "trade", 9.8, 980.0]
["2026-09-02T16:48:50.607062+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607087+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607092+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607092+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607112+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607132+00:00", "trade", 9.8, 212.0]
["2026-09-02T16:48:50.607276+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.607276+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:48:50.607282+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:48:50.607282+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:48:50.607282+00:00", "trade", 9.8, 24.0]
["2026-09-02T16:48:50.607282+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:48:50.607300+00:00", "trade", 9.8, 900.0]
["2026-09-02T16:48:50.607303+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.607327+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607357+00:00", "trade", 9.8, 1322.0]
["2026-09-02T16:48:50.607357+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607408+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:48:50.607423+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607427+00:00", "trade", 9.8, 2000.0]
["2026-09-02T16:48:50.607430+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.607432+00:00", "trade", 9.8, 1268.0]
["2026-09-02T16:48:50.607432+00:00", "trade", 9.8, 332.0]
["2026-09-02T16:48:50.607463+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607468+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607468+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607473+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607473+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607473+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607478+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607478+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607483+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607493+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607498+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607503+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607513+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607513+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607523+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607523+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607528+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607533+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607538+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607553+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607573+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607613+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607613+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607673+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:48:50.607709+00:00", "trade", 9.795, 387.0]
["2026-09-02T16:48:50.607718+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.607768+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.607813+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.607962+00:00", "trade", 9.8, 1200.0]
["2026-09-02T16:48:50.607971+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:48:50.608074+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608190+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608190+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608224+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608335+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:48:50.608365+00:00", "trade", 9.795, 90.0]
["2026-09-02T16:48:50.608365+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608419+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:48:50.608464+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:48:50.608509+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:48:50.608512+00:00", "trade", 9.795, 96.0]
["2026-09-02T16:48:50.608555+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.608572+00:00", "trade", 9.795, 10770.0]
["2026-09-02T16:48:50.608777+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:48:50.608851+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.609011+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.609838+00:00", "trade", 9.795, 627.0]
["2026-09-02T16:48:50.609853+00:00", "trade", 9.795, 627.0]
["2026-09-02T16:48:50.610304+00:00", "trade", 9.795, 509.0]
["2026-09-02T16:48:50.610615+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.611113+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.611113+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:48:50.611873+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.611979+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.612580+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.616434+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.618793+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.618960+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.620213+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:48:50.620279+00:00", "trade", 9.795, 350.0]
["2026-09-02T16:48:50.621291+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.621321+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.628422+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:48:50.632271+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.634584+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:48:50.648976+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:48:50.656208+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.660421+00:00", "trade", 9.795, 513.0]
["2026-09-02T16:48:50.660421+00:00", "trade", 9.795, 387.0]
["2026-09-02T16:48:50.660424+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.660523+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.660611+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.661451+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.661451+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.661882+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.662092+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.668065+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.668174+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.669271+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:48:50.670255+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.670258+00:00", "trade", 9.795, 2700.0]
["2026-09-02T16:48:50.670261+00:00", "trade", 9.795, 1200.0]
["2026-09-02T16:48:50.670261+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:48:50.670357+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:48:50.676949+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:48:50.676949+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.677048+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:48:50.677159+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:48:50.678155+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.678155+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.678216+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.678341+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.682416+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.682731+00:00", "trade", 9.795, 2100.0]
["2026-09-02T16:48:50.701881+00:00", "trade", 9.795, 740.0]
["2026-09-02T16:48:50.702218+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:48:50.702278+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.707856+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.708402+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.758947+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.761750+00:00", "trade", 9.795, 493.0]
["2026-09-02T16:48:50.767287+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.856770+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.857231+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.859396+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860233+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860273+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860293+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860297+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:50.860298+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860824+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860854+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860889+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.860925+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.861155+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.881263+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.881458+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.881627+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.881810+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:50.882591+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.984593+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.985355+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:50.985836+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.090674+00:00", "trade", 9.7992, 100.0]
["2026-09-02T16:48:51.108317+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.168686+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.169217+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.205869+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.253018+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:51.496969+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:51.497562+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.497762+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.607202+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.607358+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.607919+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.734618+00:00", "trade", 9.7968, 50.0]
["2026-09-02T16:48:51.736119+00:00", "trade", 9.795, 118.0]
["2026-09-02T16:48:51.781926+00:00", "trade", 9.795, 136.0]
["2026-09-02T16:48:51.782378+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.900540+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:48:51.940569+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.941547+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:51.956392+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:52.170678+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:48:52.171302+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:52.790914+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:52.791902+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.049228+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.322923+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.357270+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.359089+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.383813+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:53.710002+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:54.652419+00:00", "trade", 9.795, 60.0]
["2026-09-02T16:48:54.725240+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:54.945041+00:00", "trade", 9.7977, 1.0]
["2026-09-02T16:48:55.524708+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.525490+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.556243+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.556679+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.653966+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:55.654476+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.655474+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.697804+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:55.717011+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:48:55.768502+00:00", "trade", 9.795, 194.0]
["2026-09-02T16:48:55.887350+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.888267+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:55.955371+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.088798+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.089816+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.168603+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.531029+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.544486+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.862435+00:00", "trade", 9.7976, 1000.0]
["2026-09-02T16:48:56.925507+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:48:56.944503+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:48:56.948072+00:00", "trade", 9.795, 8200.0]
["2026-09-02T16:48:56.948656+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:56.949132+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:57.019432+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:48:57.019492+00:00", "trade", 9.795, 350.0]
["2026-09-02T16:48:57.019573+00:00", "trade", 9.795, 50.0]
["2026-09-02T16:48:57.020356+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:57.062052+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:48:57.109142+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:57.110144+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:57.271959+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:57.596866+00:00", "trade", 9.7901, 100.0]
["2026-09-02T16:48:58.059449+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:58.059506+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:48:58.060497+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:58.420905+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:48:58.421895+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:59.230747+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:59.231754+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:48:59.320158+00:00", "trade", 9.796, 12.0]
["2026-09-02T16:48:59.756167+00:00", "trade", 9.7912, 1.0]
["2026-09-02T16:48:59.915446+00:00", "trade", 9.7971, 200.0]
["2026-09-02T16:49:00.002646+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:00.068667+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:01.425169+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:01.425215+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:01.466512+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:01.558585+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:02.813577+00:00", "trade", 9.7967, 2.0]
["2026-09-02T16:49:03.371072+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:49:03.821310+00:00", "trade", 9.7976, 800.0]
["2026-09-02T16:49:04.253548+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:04.254590+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:04.254986+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:04.387248+00:00", "trade", 9.7999, 14.0]
["2026-09-02T16:49:04.827070+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:49:05.434348+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:05.478799+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:49:05.980514+00:00", "trade", 9.79, 8600.0]
["2026-09-02T16:49:05.981152+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:05.981593+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:05.983951+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:49:06.007187+00:00", "trade", 9.8, 39.0]
["2026-09-02T16:49:06.007251+00:00", "trade", 9.8, 61.0]
["2026-09-02T16:49:06.061794+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:49:06.656752+00:00", "trade", 9.7962, 400.0]
["2026-09-02T16:49:06.660005+00:00", "trade", 9.7962, 100.0]
["2026-09-02T16:49:07.518878+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:49:08.307072+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:08.733364+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:08.733805+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:08.900516+00:00", "trade", 9.795, 124.0]
["2026-09-02T16:49:09.241797+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:49:09.311713+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:49:10.305246+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:49:10.687471+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:10.834566+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:10.834886+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:10.923717+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:10.923767+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:10.924514+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:11.311800+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:11.321104+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:12.235014+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:12.395064+00:00", "trade", 9.7959, 6.0]
["2026-09-02T16:49:12.399923+00:00", "trade", 9.7959, 5.0]
["2026-09-02T16:49:13.118339+00:00", "trade", 9.795, 5000.0]
["2026-09-02T16:49:13.118952+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:13.121815+00:00", "trade", 9.795, 78.0]
["2026-09-02T16:49:13.252635+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:13.579129+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:13.760080+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:14.050094+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:14.096108+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:15.662583+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:49:15.743605+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:15.765930+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.130988+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:49:16.154801+00:00", "trade", 9.799, 800.0]
["2026-09-02T16:49:16.155433+00:00", "trade", 9.799, 800.0]
["2026-09-02T16:49:16.155766+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.156988+00:00", "trade", 9.7998, 7100.0]
["2026-09-02T16:49:16.178684+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:16.179542+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.179622+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.227568+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:16.227719+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:16.228037+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:16.228123+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.228123+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.228158+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.233495+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:49:16.234563+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.282728+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:16.319991+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.691267+00:00", "trade", 9.7984, 4910.0]
["2026-09-02T16:49:16.692350+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:16.718067+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:49:17.092321+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:17.301192+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:18.435019+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:49:18.449958+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:18.452605+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:18.452641+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:19.007080+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:49:19.331782+00:00", "trade", 9.795, 17.0]
["2026-09-02T16:49:19.724130+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:20.022012+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:49:21.726910+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:21.727747+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:22.382482+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:22.675076+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:22.787534+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.211656+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:49:23.213604+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:23.219946+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:49:23.232787+00:00", "trade", 9.795, 1500.0]
["2026-09-02T16:49:23.601362+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.601397+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.601874+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.835193+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.878170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:23.889281+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:24.183585+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:24.183620+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:24.302536+00:00", "trade", 9.7984, 105.0]
["2026-09-02T16:49:24.303906+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:24.314053+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:49:24.785500+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:25.150763+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:25.170846+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.109498+00:00", "trade", 9.795, 2600.0]
["2026-09-02T16:49:26.110192+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.110413+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.110453+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.110493+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.110533+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.110797+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.110806+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.110860+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.110930+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.111065+00:00", "trade", 9.795, 104.0]
["2026-09-02T16:49:26.111335+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.111360+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.114655+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.189687+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:49:26.191039+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:26.201150+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.201390+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.201454+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:26.266555+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:26.640752+00:00", "trade", 9.7986, 1.0]
["2026-09-02T16:49:26.640767+00:00", "trade", 9.7986, 132.0]
["2026-09-02T16:49:27.132682+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:49:27.663656+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:28.104924+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:49:28.730939+00:00", "trade", 9.7923, 40.0]
["2026-09-02T16:49:29.192614+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:29.193095+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:29.534386+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:30.002668+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:30.035221+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:49:30.061284+00:00", "trade", 9.795, 127.0]
["2026-09-02T16:49:32.073036+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:32.107673+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:32.108766+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:32.134463+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:49:32.134523+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:49:32.135009+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:33.021336+00:00", "trade", 9.7952, 200.0]
["2026-09-02T16:49:33.076119+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:33.076154+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:33.797914+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:34.082136+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:35.072206+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:35.736058+00:00", "trade", 9.7952, 300.0]
["2026-09-02T16:49:35.788187+00:00", "trade", 9.7986, 1.0]
["2026-09-02T16:49:36.322756+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:36.322761+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:36.322776+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:36.323373+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:36.369477+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:36.519230+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:36.938594+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:36.977787+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:37.258359+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:37.259677+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:37.331698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:37.393518+00:00", "trade", 9.795, 157.0]
["2026-09-02T16:49:37.394602+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:38.193264+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:49:38.194182+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:38.194603+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:38.195019+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:38.716608+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:38.812192+00:00", "trade", 9.796, 100.0]
["2026-09-02T16:49:39.042166+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:39.536204+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:39.638967+00:00", "trade", 9.7983, 7.0]
["2026-09-02T16:49:39.639039+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:39.660519+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:39.762011+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:39.800745+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:39.822530+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:40.293435+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:49:40.293513+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:41.350954+00:00", "trade", 9.7998, 2.0]
["2026-09-02T16:49:41.563286+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:41.658660+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:42.047871+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:42.695944+00:00", "trade", 9.7966, 300.0]
["2026-09-02T16:49:43.018737+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:43.715948+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:44.005386+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:44.240188+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:44.292884+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:44.971368+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:49:44.972383+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:45.653892+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:45.918490+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.054638+00:00", "trade", 9.7983, 1.0]
["2026-09-02T16:49:46.061401+00:00", "trade", 9.79, 9.0]
["2026-09-02T16:49:46.083644+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:49:46.722390+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.779500+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.914606+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.915534+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.926312+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:46.926453+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:46.926475+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:46.926541+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:46.927056+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.927387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.927577+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:46.935920+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:46.975396+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:47.373506+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:47.612639+00:00", "trade", 9.8, 6.0]
["2026-09-02T16:49:47.652525+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:47.796252+00:00", "trade", 9.7969, 1.0]
["2026-09-02T16:49:47.915157+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:49:48.153655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:49.174104+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:49:49.175071+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:49.284400+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:49:49.286666+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:49.425862+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:49:49.690911+00:00", "trade", 9.795, 408.0]
["2026-09-02T16:49:49.691839+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:49.705596+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:50.577432+00:00", "trade", 9.795, 1000.0]
["2026-09-02T16:49:51.684073+00:00", "trade", 9.7995, 10.0]
["2026-09-02T16:49:52.268192+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:49:52.698375+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.071843+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.596252+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:49:53.596273+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:49:53.596297+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:49:53.596303+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:49:53.596529+00:00", "trade", 9.795, 375.0]
["2026-09-02T16:49:53.597025+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.597506+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.607475+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:49:53.607475+00:00", "trade", 9.795, 197.0]
["2026-09-02T16:49:53.608427+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.608507+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:53.617672+00:00", "trade", 9.7951, 100.0]
["2026-09-02T16:49:53.697064+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:49:53.956745+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:54.153530+00:00", "trade", 9.795, 400.0]
["2026-09-02T16:49:54.164867+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:49:55.603147+00:00", "trade", 9.7995, 16.0]
["2026-09-02T16:49:56.073944+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:56.074270+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:56.209957+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:56.879674+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:49:57.661928+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:49:58.295350+00:00", "trade", 9.7959, 12.0]
["2026-09-02T16:49:58.615240+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:49:58.823091+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:49:59.406034+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:59.457869+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:49:59.459170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:49:59.561291+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:50:00.002693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:01.493552+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:02.013631+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:03.115039+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:03.200779+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:50:03.202106+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:03.891021+00:00", "trade", 9.795, 203.0]
["2026-09-02T16:50:03.891024+00:00", "trade", 9.795, 497.0]
["2026-09-02T16:50:03.892090+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:03.963548+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:50:05.142955+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:50:05.142958+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:05.265698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.281706+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.669430+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:50:05.669433+00:00", "trade", 9.795, 197.0]
["2026-09-02T16:50:05.677823+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:50:05.869646+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:50:05.870575+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.870655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.870655+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.871136+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:05.871136+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:06.347258+00:00", "trade", 9.795, 6700.0]
["2026-09-02T16:50:06.462258+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:50:07.611488+00:00", "trade", 9.795, 96.0]
["2026-09-02T16:50:07.621171+00:00", "trade", 9.8, 1494.0]
["2026-09-02T16:50:07.679486+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:50:12.464624+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:50:12.505491+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.505952+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.506213+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.595349+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.595520+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.746116+00:00", "trade", 9.795, 3000.0]
["2026-09-02T16:50:12.746689+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:12.750007+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:13.311977+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:13.376387+00:00", "trade", 9.7964, 4.0]
["2026-09-02T16:50:13.972531+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:14.476174+00:00", "trade", 9.7965, 3.0]
["2026-09-02T16:50:14.479488+00:00", "trade", 9.7965, 2.0]
["2026-09-02T16:50:14.480958+00:00", "trade", 9.7965, 1.0]
["2026-09-02T16:50:14.482811+00:00", "trade", 9.7965, 5.0]
["2026-09-02T16:50:14.552622+00:00", "trade", 9.7937, 88.0]
["2026-09-02T16:50:14.552989+00:00", "trade", 9.7937, 1.0]
["2026-09-02T16:50:14.859723+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:14.860093+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:50:14.861100+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:15.062124+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:15.062244+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:15.106246+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:15.671602+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:15.948891+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:15.953131+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:15.955211+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:16.765957+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:50:17.279502+00:00", "trade", 9.7964, 22.0]
["2026-09-02T16:50:17.290603+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:17.305120+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:50:17.306165+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:17.306200+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:17.306490+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:17.381441+00:00", "trade", 9.7946, 100.0]
["2026-09-02T16:50:17.476151+00:00", "trade", 9.796, 200.0]
["2026-09-02T16:50:18.095265+00:00", "trade", 9.795, 11.0]
["2026-09-02T16:50:18.357650+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:50:20.508675+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:50:20.713804+00:00", "trade", 9.7964, 25.0]
["2026-09-02T16:50:20.807462+00:00", "trade", 9.795, 15.0]
["2026-09-02T16:50:22.302914+00:00", "trade", 9.795, 711.0]
["2026-09-02T16:50:22.361144+00:00", "trade", 9.795, 6289.0]
["2026-09-02T16:50:22.426911+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:23.633999+00:00", "trade", 9.79, 16.0]
["2026-09-02T16:50:24.686132+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:50:24.861593+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:25.068632+00:00", "trade", 9.795, 197.0]
["2026-09-02T16:50:25.068632+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:50:25.069656+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:25.185721+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:50:25.186479+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:50:25.187536+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:26.661828+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:50:26.727856+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:27.826360+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:27.826881+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:28.024789+00:00", "trade", 9.7901, 9000.0]
["2026-09-02T16:50:28.049857+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:28.196344+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:28.229883+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:29.462405+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:50:29.529428+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:30.002715+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:30.165671+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:30.166824+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:30.524789+00:00", "trade", 9.7916, 4910.0]
["2026-09-02T16:50:30.963757+00:00", "trade", 9.7942, 100.0]
["2026-09-02T16:50:31.000929+00:00", "trade", 9.7901, 9000.0]
["2026-09-02T16:50:31.025548+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:31.219154+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:31.433467+00:00", "trade", 9.795, 697.0]
["2026-09-02T16:50:31.433470+00:00", "trade", 9.795, 3.0]
["2026-09-02T16:50:31.433473+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:31.434526+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:32.177034+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:32.177034+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:50:32.181061+00:00", "trade", 9.795, 390.0]
["2026-09-02T16:50:32.181061+00:00", "trade", 9.795, 600.0]
["2026-09-02T16:50:32.183644+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:50:32.184152+00:00", "trade", 9.79, 400.0]
["2026-09-02T16:50:32.184152+00:00", "trade", 9.79, 2310.0]
["2026-09-02T16:50:32.184166+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:32.185008+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:32.190828+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:50:32.193799+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:50:32.237691+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:32.377230+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:32.835623+00:00", "trade", 9.7944, 14.0]
["2026-09-02T16:50:34.836402+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:34.836648+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:34.836916+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:50:34.836916+00:00", "trade", 9.795, 51.0]
["2026-09-02T16:50:34.837174+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:50:35.054726+00:00", "trade", 9.793, 500.0]
["2026-09-02T16:50:35.830277+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:50:36.359724+00:00", "trade", 9.7905, 30.0]
["2026-09-02T16:50:36.507315+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:37.132686+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:50:37.785895+00:00", "trade", 9.795, 58.0]
["2026-09-02T16:50:37.787206+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:38.637271+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:50:40.483098+00:00", "trade", 9.7979, 41.0]
["2026-09-02T16:50:40.531209+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:41.356748+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:42.604174+00:00", "trade", 9.7959, 100.0]
["2026-09-02T16:50:43.140507+00:00", "trade", 9.7961, 26.0]
["2026-09-02T16:50:43.182956+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:50:43.676356+00:00", "trade", 9.7964, 100.0]
["2026-09-02T16:50:44.351294+00:00", "trade", 9.7964, 80.0]
["2026-09-02T16:50:44.853968+00:00", "trade", 9.7964, 40.0]
["2026-09-02T16:50:45.919760+00:00", "trade", 9.7999, 1000.0]
["2026-09-02T16:50:46.085652+00:00", "trade", 9.795, 25.0]
["2026-09-02T16:50:47.533204+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:50:47.761175+00:00", "trade", 9.7986, 5.0]
["2026-09-02T16:50:48.062437+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:48.386433+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:48.445045+00:00", "trade", 9.8, 35.0]
["2026-09-02T16:50:48.580673+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:50:50.388210+00:00", "trade", 9.7915, 500.0]
["2026-09-02T16:50:50.388992+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.388998+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389001+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389031+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389250+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389545+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:50:50.389548+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389548+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.389810+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.475291+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:50:50.475916+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.475919+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:50:50.475992+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:50.476113+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:50.476433+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:50.478553+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:50.810582+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:51.482804+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:51.540132+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:51.777028+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:51.777083+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:50:53.087100+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:50:54.301396+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:50:58.134620+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:51:00.002738+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:00.681911+00:00", "trade", 9.8, 350.0]
["2026-09-02T16:51:02.660693+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:02.791488+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:51:03.477123+00:00", "trade", 9.798, 100.0]
["2026-09-02T16:51:05.050568+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:05.802210+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:06.523329+00:00", "trade", 9.795, 20.0]
["2026-09-02T16:51:07.167050+00:00", "trade", 9.7997, 10.0]
["2026-09-02T16:51:07.560252+00:00", "trade", 9.7965, 2.0]
["2026-09-02T16:51:07.659088+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:08.575698+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:51:09.533867+00:00", "trade", 9.79, 1682.0]
["2026-09-02T16:51:10.738411+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:12.744765+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:51:12.770515+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:12.771066+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:13.559295+00:00", "trade", 9.7956, 100.0]
["2026-09-02T16:51:13.660483+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:15.279474+00:00", "trade", 9.7964, 2.0]
["2026-09-02T16:51:16.049895+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:16.265877+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:51:16.670746+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:16.775014+00:00", "trade", 9.7985, 10.0]
["2026-09-02T16:51:16.848403+00:00", "trade", 9.7931, 100.0]
["2026-09-02T16:51:17.615414+00:00", "trade", 9.7931, 4.0]
["2026-09-02T16:51:17.621008+00:00", "trade", 9.7931, 8.0]
["2026-09-02T16:51:20.740359+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:21.342759+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:21.407611+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:22.454479+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:51:24.201756+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:24.202467+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:24.709402+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:25.915884+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:25.925321+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:27.068186+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:29.328908+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:30.002766+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:31.032973+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.150964+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.151420+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.663120+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:32.663581+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.663950+00:00", "trade", 9.8, 29.0]
["2026-09-02T16:51:32.664108+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.664383+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.664398+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.664544+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.668388+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.669265+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.670733+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.694074+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.723946+00:00", "trade", 9.795, 195.0]
["2026-09-02T16:51:32.724553+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:32.736179+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:51:32.743468+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:32.743471+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:51:32.743480+00:00", "trade", 9.795, 900.0]
["2026-09-02T16:51:32.743564+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:51:32.743585+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:51:32.743652+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:51:32.743687+00:00", "trade", 9.795, 800.0]
["2026-09-02T16:51:32.743748+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:32.744373+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.744408+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.744674+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.744694+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.744729+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:32.745170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.208461+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.210200+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.239284+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.446962+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.665311+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.665990+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:33.666464+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.666823+00:00", "trade", 9.8, 14.0]
["2026-09-02T16:51:33.666829+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.666990+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.667256+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:33.667289+00:00", "trade", 9.795, 105.0]
["2026-09-02T16:51:33.667311+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.667620+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:33.744328+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.826564+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:33.937397+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.215728+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.667717+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.668153+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.668214+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:34.668714+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.669075+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.669080+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.669115+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.669556+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:34.761745+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:35.481526+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:35.670043+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:35.670498+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:35.671361+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:35.671361+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:35.671466+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:35.795561+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:36.039877+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:36.042226+00:00", "trade", 9.8, 250.0]
["2026-09-02T16:51:36.859939+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.148234+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.148279+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.148720+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.340346+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.382696+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:51:37.467087+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.486446+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:51:37.555832+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:37.562201+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:37.562292+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:37.562578+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.562860+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:37.625246+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:37.626280+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.626280+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.626716+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.662685+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:37.664050+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.870897+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:37.871081+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.871157+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.871517+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.871638+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.872079+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:37.976582+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.140412+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:51:38.165004+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:38.283363+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:51:38.284689+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.284698+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:38.284719+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:38.284764+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.284857+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.285050+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.285074+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.285299+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.285892+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.288484+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:51:38.309666+00:00", "trade", 9.795, 95.0]
["2026-09-02T16:51:38.310685+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.322840+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.323210+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.323234+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.323258+00:00", "trade", 9.795, 121.0]
["2026-09-02T16:51:38.356630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.400166+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:38.643371+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:38.657986+00:00", "trade", 9.8, 83.0]
["2026-09-02T16:51:38.658047+00:00", "trade", 9.8, 17.0]
["2026-09-02T16:51:38.946750+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:39.749546+00:00", "trade", 9.79, 7000.0]
["2026-09-02T16:51:39.820596+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:39.821008+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:39.821065+00:00", "trade", 9.795, 56.0]
["2026-09-02T16:51:39.989044+00:00", "trade", 9.79, 9000.0]
["2026-09-02T16:51:40.282547+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:41.353318+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:41.419570+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:41.587437+00:00", "trade", 9.7923, 1.0]
["2026-09-02T16:51:41.981616+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:42.165091+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:51:42.186918+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:42.202948+00:00", "trade", 9.795, 7000.0]
["2026-09-02T16:51:42.236120+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:42.236736+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:43.800039+00:00", "trade", 9.795, 14.0]
["2026-09-02T16:51:44.182322+00:00", "trade", 9.7937, 15.0]
["2026-09-02T16:51:44.319974+00:00", "trade", 9.795, 9000.0]
["2026-09-02T16:51:44.343111+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:51:44.343174+00:00", "trade", 9.8, 7.0]
["2026-09-02T16:51:44.343234+00:00", "trade", 9.8, 42.0]
["2026-09-02T16:51:44.343319+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:51:44.343379+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:51:44.354959+00:00", "trade", 9.7999, 45.0]
["2026-09-02T16:51:44.602852+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:44.608025+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:44.821346+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:44.821722+00:00", "trade", 9.795, 259.0]
["2026-09-02T16:51:44.821933+00:00", "trade", 9.795, 164.0]
["2026-09-02T16:51:44.822339+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:44.822775+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:44.827099+00:00", "trade", 9.795, 164.0]
["2026-09-02T16:51:44.832226+00:00", "trade", 9.795, 2810.0]
["2026-09-02T16:51:45.018239+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:45.664131+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:46.117557+00:00", "trade", 9.795, 2200.0]
["2026-09-02T16:51:46.117834+00:00", "trade", 9.795, 2200.0]
["2026-09-02T16:51:46.117906+00:00", "trade", 9.795, 2200.0]
["2026-09-02T16:51:46.118558+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.121520+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.121539+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:51:46.121542+00:00", "trade", 9.795, 350.0]
["2026-09-02T16:51:46.121545+00:00", "trade", 9.795, 150.0]
["2026-09-02T16:51:46.121632+00:00", "trade", 9.795, 50.0]
["2026-09-02T16:51:46.122316+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.125297+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:51:46.193343+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:46.221632+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.221913+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.222269+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:46.223953+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:48.111271+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:48.484943+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:48.814751+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:49.135881+00:00", "trade", 9.794, 100.0]
["2026-09-02T16:51:49.590971+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:49.591267+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:50.189482+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:51:50.466732+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:50.486019+00:00", "trade", 9.795, 763.0]
["2026-09-02T16:51:50.486900+00:00", "trade", 9.795, 700.0]
["2026-09-02T16:51:50.487336+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:50.487937+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:50.699764+00:00", "trade", 9.7985, 5.0]
["2026-09-02T16:51:51.399036+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.399913+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.400354+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.637071+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.700815+00:00", "trade", 9.795, 677.0]
["2026-09-02T16:51:51.721883+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:51:51.721919+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:51:51.722051+00:00", "trade", 9.795, 150.0]
["2026-09-02T16:51:51.726439+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.726459+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.726900+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.758510+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.758630+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.804594+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.934347+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:51:51.934969+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.935210+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.935701+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:51.948922+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:52.064673+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:52.276956+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:52.307374+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:52.814309+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:51:52.815255+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:52.815335+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:52.948858+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:54.654651+00:00", "trade", 9.8, 145.0]
["2026-09-02T16:51:54.655517+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:54.655532+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:54.655692+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:54.704428+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:55.664185+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:51:55.716536+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:51:55.815315+00:00", "trade", 9.795, 122.0]
["2026-09-02T16:51:55.815348+00:00", "trade", 9.795, 253.0]
["2026-09-02T16:51:55.885901+00:00", "trade", 9.7942, 100.0]
["2026-09-02T16:51:57.147386+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:57.816406+00:00", "trade", 9.795, 397.0]
["2026-09-02T16:51:58.341091+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:59.403154+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:59.610622+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:51:59.748886+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:59.749542+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:59.750438+00:00", "trade", 9.8, 350.0]
["2026-09-02T16:51:59.750552+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:51:59.750679+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:52:00.002784+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:01.060828+00:00", "trade", 9.7999, 1500.0]
["2026-09-02T16:52:02.061858+00:00", "trade", 9.79, 387.0]
["2026-09-02T16:52:02.804875+00:00", "trade", 9.795, 31.0]
["2026-09-02T16:52:03.570054+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:52:04.969880+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:52:05.483693+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:05.932764+00:00", "trade", 9.795, 1500.0]
["2026-09-02T16:52:05.992495+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:52:05.993640+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:06.608791+00:00", "trade", 9.7901, 10.0]
["2026-09-02T16:52:06.971921+00:00", "trade", 9.7994, 2000.0]
["2026-09-02T16:52:07.853811+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:08.425550+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:52:09.656170+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.656275+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.662560+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.662560+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.664124+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.665412+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:09.667131+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:10.181051+00:00", "trade", 9.7999, 89.0]
["2026-09-02T16:52:10.802968+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:11.094886+00:00", "trade", 9.7941, 11.0]
["2026-09-02T16:52:11.453545+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:11.931620+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:11.932081+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:12.117841+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:52:13.145436+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:52:13.325898+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:13.431070+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:52:14.148700+00:00", "trade", 9.795, 16.0]
["2026-09-02T16:52:14.150908+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:52:14.154865+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:52:14.511588+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:14.512069+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:14.512072+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:52:14.512074+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:52:14.512074+00:00", "trade", 9.795, 215.0]
["2026-09-02T16:52:14.513092+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:14.513588+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:14.565809+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:14.659836+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:16.757280+00:00", "trade", 9.7915, 500.0]
["2026-09-02T16:52:17.374640+00:00", "trade", 9.7939, 6.0]
["2026-09-02T16:52:17.631519+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:18.286917+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:20.059168+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:52:21.049378+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:52:21.127251+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:52:22.927129+00:00", "trade", 9.8, 1500.0]
["2026-09-02T16:52:25.815920+00:00", "trade", 9.795, 500.0]
["2026-09-02T16:52:25.816943+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.494431+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:26.550892+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.662086+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.662602+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.662973+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.664286+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.700387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:26.804443+00:00", "trade", 9.7985, 29.0]
["2026-09-02T16:52:27.172905+00:00", "trade", 9.795, 20.0]
["2026-09-02T16:52:28.618195+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:52:28.880110+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:28.904332+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:29.259643+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:29.259703+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:52:29.355929+00:00", "trade", 9.7945, 15.0]
["2026-09-02T16:52:29.819045+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:29.819075+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.002807+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.489698+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.493342+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.496063+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.496499+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.498745+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:30.663342+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:31.808654+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:33.910846+00:00", "trade", 9.7945, 100.0]
["2026-09-02T16:52:34.125688+00:00", "trade", 9.7999, 2.0]
["2026-09-02T16:52:34.542375+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:34.542415+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:34.543337+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:34.963195+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:34.963295+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:34.966553+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:35.244505+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:52:36.577479+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:37.085832+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:38.905518+00:00", "trade", 9.7999, 3.0]
["2026-09-02T16:52:38.927846+00:00", "trade", 9.7999, 1.0]
["2026-09-02T16:52:39.062167+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:39.514551+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:39.718448+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:39.780651+00:00", "trade", 9.7985, 1.0]
["2026-09-02T16:52:40.267763+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:52:41.715616+00:00", "trade", 9.7941, 100.0]
["2026-09-02T16:52:41.719143+00:00", "trade", 9.7941, 100.0]
["2026-09-02T16:52:42.314262+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:42.598940+00:00", "trade", 9.7937, 13.0]
["2026-09-02T16:52:42.599304+00:00", "trade", 9.7937, 1.0]
["2026-09-02T16:52:42.669836+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:43.441875+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:44.398604+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:45.949046+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:46.326120+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:52:46.327485+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:47.648757+00:00", "trade", 9.7936, 1.0]
["2026-09-02T16:52:48.246453+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:48.388280+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:48.511651+00:00", "trade", 9.7901, 500.0]
["2026-09-02T16:52:48.561786+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:50.245542+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:50.489657+00:00", "trade", 9.8, 444.0]
["2026-09-02T16:52:50.495049+00:00", "trade", 9.8, 56.0]
["2026-09-02T16:52:50.495631+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:50.601532+00:00", "trade", 9.7985, 1.0]
["2026-09-02T16:52:50.603232+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:50.926084+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:51.426301+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:52.529601+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:52:52.756589+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:52:52.916071+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:53.464674+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:53.964812+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:53.973573+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:53.974049+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:55.682157+00:00", "trade", 9.7984, 50.0]
["2026-09-02T16:52:56.119470+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:57.485848+00:00", "trade", 9.7984, 90.0]
["2026-09-02T16:52:57.567600+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:57.569620+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:57.570041+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:52:57.670796+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:52:57.674504+00:00", "trade", 9.795, 1857.0]
["2026-09-02T16:52:58.033674+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:00.002830+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:00.761054+00:00", "trade", 9.7991, 1000.0]
["2026-09-02T16:53:00.762142+00:00", "trade", 9.795, 533.0]
["2026-09-02T16:53:00.881905+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:53:00.931265+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:00.934473+00:00", "trade", 9.795, 300.0]
["2026-09-02T16:53:01.406176+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:02.108416+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:05.024269+00:00", "trade", 9.795, 27.0]
["2026-09-02T16:53:05.852812+00:00", "trade", 9.7982, 24.0]
["2026-09-02T16:53:06.073963+00:00", "trade", 9.795, 5.0]
["2026-09-02T16:53:06.133929+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.133929+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.133964+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.134445+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.136204+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.210295+00:00", "trade", 9.8, 44.0]
["2026-09-02T16:53:06.210614+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:06.211628+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:06.212592+00:00", "trade", 9.8, 117.0]
["2026-09-02T16:53:06.215636+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:06.216451+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:06.222985+00:00", "trade", 9.8, 39.0]
["2026-09-02T16:53:06.620743+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:07.307948+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:07.456556+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:07.750409+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:09.165490+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:10.312640+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:10.314189+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:10.627653+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:10.862326+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:10.882972+00:00", "trade", 9.7956, 42.0]
["2026-09-02T16:53:11.862221+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:13.659461+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:13.792466+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:13.793128+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:13.829055+00:00", "trade", 9.7949, 100.0]
["2026-09-02T16:53:14.536298+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:14.746547+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:14.838300+00:00", "trade", 9.795, 112.0]
["2026-09-02T16:53:15.313997+00:00", "trade", 9.7965, 100.0]
["2026-09-02T16:53:15.479108+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:15.610405+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:15.622483+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:15.948754+00:00", "trade", 9.8, 28.0]
["2026-09-02T16:53:15.949019+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:15.949500+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:16.006281+00:00", "trade", 9.8, 31.0]
["2026-09-02T16:53:16.006344+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:53:16.662509+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:18.423871+00:00", "trade", 9.7963, 579.0]
["2026-09-02T16:53:18.663044+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:18.673441+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:18.802897+00:00", "trade", 9.7927, 1500.0]
["2026-09-02T16:53:18.804281+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:18.838342+00:00", "trade", 9.795, 60.0]
["2026-09-02T16:53:18.962202+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:19.533118+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:19.546464+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:19.546535+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:19.885274+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:19.893504+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:20.161646+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:21.458782+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:21.659064+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:21.667784+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:21.725110+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:21.785323+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:22.038534+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:22.091911+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:22.234769+00:00", "trade", 9.7985, 20.0]
["2026-09-02T16:53:22.435933+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:22.456191+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:22.456788+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:22.678990+00:00", "trade", 9.795, 75.0]
["2026-09-02T16:53:24.547158+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:24.552270+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:24.595563+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:24.607597+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:25.245377+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:25.245818+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:25.618936+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:53:25.870652+00:00", "trade", 9.7999, 500.0]
["2026-09-02T16:53:25.875539+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:25.896268+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:26.070955+00:00", "trade", 9.795, 980.0]
["2026-09-02T16:53:26.305665+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:26.485968+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:26.486846+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:26.486861+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:26.523663+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:27.071855+00:00", "trade", 9.7997, 1000.0]
["2026-09-02T16:53:27.750272+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:27.795524+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:28.033510+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:28.033986+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:28.301431+00:00", "trade", 9.7999, 275.0]
["2026-09-02T16:53:28.340103+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:28.569202+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:28.681489+00:00", "trade", 9.7985, 500.0]
["2026-09-02T16:53:28.901994+00:00", "trade", 9.7994, 1000.0]
["2026-09-02T16:53:29.069180+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:29.088010+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:29.117777+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:53:29.389802+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:29.575743+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:29.961660+00:00", "trade", 9.7996, 4910.0]
["2026-09-02T16:53:29.982474+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.002863+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.015077+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.015884+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.032610+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:30.231967+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.326369+00:00", "trade", 9.795, 16.0]
["2026-09-02T16:53:30.440312+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.572847+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.572892+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:30.573358+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:31.704462+00:00", "trade", 9.7936, 250.0]
["2026-09-02T16:53:32.460470+00:00", "trade", 9.8, 80.0]
["2026-09-02T16:53:32.461082+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:32.530703+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:32.660622+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:33.114975+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:33.195076+00:00", "trade", 9.7974, 14.0]
["2026-09-02T16:53:33.196444+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:33.265482+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:33.690701+00:00", "trade", 9.79, 2.0]
["2026-09-02T16:53:33.798600+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:34.215329+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:34.216572+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:34.312285+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:34.380211+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:34.638264+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:34.708270+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:35.727411+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:35.727421+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:36.066131+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:36.410318+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:37.517604+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.203653+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:38.205387+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.205508+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.275253+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.366682+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:38.419255+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.419696+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.784819+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.785135+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.785370+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.785536+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:38.847999+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:41.331027+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:41.469847+00:00", "trade", 9.795, 319.0]
["2026-09-02T16:53:42.073766+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.249338+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.485590+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.485780+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.485981+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.486256+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.486422+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.661671+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:42.663076+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.663517+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.664114+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:42.888052+00:00", "trade", 9.795, 319.0]
["2026-09-02T16:53:42.994879+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:43.802769+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.038236+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:44.039285+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.080578+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.142349+00:00", "trade", 9.795, 55.0]
["2026-09-02T16:53:44.143991+00:00", "trade", 9.7987, 319.0]
["2026-09-02T16:53:44.144601+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.205926+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:53:44.206007+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:53:44.206455+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:53:44.206498+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.206498+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.206979+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.235408+00:00", "trade", 9.7986, 500.0]
["2026-09-02T16:53:44.248892+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:53:44.249548+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:53:44.262641+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:53:44.316454+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.316895+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.854893+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:44.854893+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:45.513991+00:00", "trade", 9.7985, 319.0]
["2026-09-02T16:53:46.180332+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:46.460415+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:46.460766+00:00", "trade", 9.8, 1036.0]
["2026-09-02T16:53:46.461705+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:46.461792+00:00", "trade", 9.795, 475.0]
["2026-09-02T16:53:46.463656+00:00", "trade", 9.8, 264.0]
["2026-09-02T16:53:47.093876+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:47.203002+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:53:47.204033+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:47.901570+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:53:47.901717+00:00", "trade", 9.795, 200.0]
["2026-09-02T16:53:47.902623+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:47.902623+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:47.902738+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:48.250298+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:48.721513+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:48.979180+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:49.778349+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:51.078367+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:53:51.078430+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.078497+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:51.079303+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.079311+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.079335+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.079399+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.079486+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:51.080697+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:51.226538+00:00", "trade", 9.7987, 319.0]
["2026-09-02T16:53:51.663046+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:51.820524+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:53:52.397081+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:54.661547+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:53:57.059695+00:00", "trade", 9.8, 31.0]
["2026-09-02T16:53:57.059753+00:00", "trade", 9.8, 169.0]
["2026-09-02T16:53:57.065857+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:57.215765+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:58.166920+00:00", "trade", 9.8, 12.0]
["2026-09-02T16:53:58.167611+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:53:58.167614+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:53:58.167617+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:58.167626+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:53:58.167671+00:00", "trade", 9.8, 679.0]
["2026-09-02T16:53:58.167671+00:00", "trade", 9.8, 350.0]
["2026-09-02T16:53:58.167677+00:00", "trade", 9.8, 7.0]
["2026-09-02T16:53:58.167687+00:00", "trade", 9.8, 75.0]
["2026-09-02T16:53:58.167687+00:00", "trade", 9.8, 800.0]
["2026-09-02T16:53:58.167694+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167694+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167700+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167700+00:00", "trade", 9.8, 210.0]
["2026-09-02T16:53:58.167700+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167705+00:00", "trade", 9.8, 81.0]
["2026-09-02T16:53:58.167705+00:00", "trade", 9.8, 3100.0]
["2026-09-02T16:53:58.167708+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:53:58.167708+00:00", "trade", 9.8, 250.0]
["2026-09-02T16:53:58.167711+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167711+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167713+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167717+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167717+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167724+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167724+00:00", "trade", 9.8, 225.0]
["2026-09-02T16:53:58.167724+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:53:58.167724+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:53:58.167724+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167726+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167726+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167733+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167733+00:00", "trade", 9.8, 1500.0]
["2026-09-02T16:53:58.167737+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:58.167738+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167738+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167738+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167741+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167741+00:00", "trade", 9.8, 35.0]
["2026-09-02T16:53:58.167742+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:53:58.167744+00:00", "trade", 9.8, 475.0]
["2026-09-02T16:53:58.167747+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167747+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167750+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167750+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167754+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167754+00:00", "trade", 9.8, 500.0]
["2026-09-02T16:53:58.167760+00:00", "trade", 9.8, 23.0]
["2026-09-02T16:53:58.167760+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167760+00:00", "trade", 9.8, 1000.0]
["2026-09-02T16:53:58.167765+00:00", "trade", 9.8, 27.0]
["2026-09-02T16:53:58.167765+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167768+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167772+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:53:58.167772+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:53:58.167777+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167777+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167797+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167835+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167837+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167861+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.167861+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:53:58.167872+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167937+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167967+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167967+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167967+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167967+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167972+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167972+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167978+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167978+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167982+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167987+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167987+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.167992+00:00", "quote", 9.8, 9.8]
["2026-09-02T16:53:58.168078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168092+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168116+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:53:58.168174+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.168213+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:53:58.168278+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168298+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168343+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168423+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168433+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168474+00:00", "trade", 9.8, 11.0]
["2026-09-02T16:53:58.168554+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168754+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168779+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168824+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168824+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168914+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.168995+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169115+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169232+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:53:58.169275+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169275+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169396+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.169737+00:00", "trade", 9.805, 166.0]
["2026-09-02T16:53:58.170197+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.170638+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.171711+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.171716+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.173180+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.173676+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.173936+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.174117+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.174387+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.196425+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.214453+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.268431+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.276407+00:00", "trade", 9.805, 600.0]
["2026-09-02T16:53:58.277140+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:53:58.357963+00:00", "trade", 9.795, 27.0]
["2026-09-02T16:53:58.652658+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.823404+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.825469+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.825770+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.830110+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:58.988817+00:00", "trade", 9.8039, 50.0]
["2026-09-02T16:53:59.022602+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:53:59.024376+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.027890+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.169080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.169576+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:53:59.317292+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.400340+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.402625+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.425484+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.425484+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.599773+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.682034+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.682991+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.791243+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.819441+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:53:59.904841+00:00", "trade", 9.805, 416.0]
["2026-09-02T16:53:59.905850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:53:59.940340+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:00.002881+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:00.332850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.206650+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.210855+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.405087+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:54:01.408089+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.884205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.885924+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:01.886445+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.016564+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.119788+00:00", "trade", 9.7992, 100.0]
["2026-09-02T16:54:02.258132+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:02.287698+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.288174+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.429019+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.429500+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.430703+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.431224+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.497607+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.509345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.509445+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.511319+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:02.792877+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:54:03.001043+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.086315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.154964+00:00", "trade", 9.8015, 1000.0]
["2026-09-02T16:54:03.188377+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:54:03.237772+00:00", "trade", 9.8015, 500.0]
["2026-09-02T16:54:03.303021+00:00", "trade", 9.805, 790.0]
["2026-09-02T16:54:03.304380+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:54:03.304428+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:54:03.304479+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:03.304985+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.317229+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.355944+00:00", "trade", 9.805, 190.0]
["2026-09-02T16:54:03.355968+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:03.356007+00:00", "trade", 9.805, 310.0]
["2026-09-02T16:54:03.356013+00:00", "trade", 9.805, 732.0]
["2026-09-02T16:54:03.356055+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:54:03.356070+00:00", "trade", 9.805, 368.0]
["2026-09-02T16:54:03.356682+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.357124+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.440512+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:03.483669+00:00", "trade", 9.8004, 8210.0]
["2026-09-02T16:54:03.918234+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:03.918240+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:54:03.918418+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:54:04.203766+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:04.207519+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:04.250055+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:04.250330+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:04.661324+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:04.791270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:04.830594+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:04.842357+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:54:04.922434+00:00", "trade", 9.8028, 1500.0]
["2026-09-02T16:54:05.177554+00:00", "trade", 9.7968, 28.0]
["2026-09-02T16:54:05.468850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:05.646280+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:05.845281+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:54:05.876578+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:05.949657+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.082006+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:06.083355+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.083355+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.841945+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:06.947618+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.947958+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.959110+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.971695+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:06.982601+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.034820+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.113276+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.114945+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.115757+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.217353+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.263603+00:00", "trade", 9.805, 7000.0]
["2026-09-02T16:54:07.263642+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:07.615325+00:00", "trade", 9.7959, 100.0]
["2026-09-02T16:54:07.851716+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:54:07.852104+00:00", "trade", 9.808, 1.0]
["2026-09-02T16:54:07.920679+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.921641+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.923822+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:07.942576+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:08.039482+00:00", "trade", 9.805, 50.0]
["2026-09-02T16:54:08.040834+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:08.253386+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:08.662568+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:09.271483+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:09.274766+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:09.556652+00:00", "trade", 9.805, 1500.0]
["2026-09-02T16:54:09.609827+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:10.021559+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:11.115939+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:11.133210+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:11.191108+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:11.191148+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:12.166823+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:12.503397+00:00", "trade", 9.8037, 92.0]
["2026-09-02T16:54:12.724610+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.208593+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:13.209602+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.209643+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.209648+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.282190+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.305661+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:13.307131+00:00", "trade", 9.805, 300.0]
["2026-09-02T16:54:13.307188+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:13.493176+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.509665+00:00", "trade", 9.8015, 500.0]
["2026-09-02T16:54:13.653988+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.870658+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:13.926269+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:14.015779+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:54:14.144109+00:00", "trade", 9.805, 95.0]
["2026-09-02T16:54:14.782158+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:14.798923+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:15.342282+00:00", "trade", 9.805, 980.0]
["2026-09-02T16:54:15.750072+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:15.807970+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:16.360909+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:16.362479+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:16.369873+00:00", "trade", 9.8001, 1500.0]
["2026-09-02T16:54:16.848727+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:16.895283+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:17.786434+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:17.870263+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:17.982469+00:00", "trade", 9.805, 500.0]
["2026-09-02T16:54:18.268665+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.491960+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.520749+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.521040+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.523440+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.580208+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:18.764533+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.764964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.961997+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:18.962428+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.003099+00:00", "trade", 9.8081, 50.0]
["2026-09-02T16:54:19.066265+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.093474+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.094637+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.095078+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.119321+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.466034+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.466626+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.509332+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:19.512775+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.016639+00:00", "trade", 9.8022, 3.0]
["2026-09-02T16:54:20.342005+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.342040+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.494572+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.494577+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.509418+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.512460+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.582120+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:20.817523+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:21.484720+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:21.485752+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:21.515387+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:22.108904+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:22.715216+00:00", "trade", 9.8089, 1500.0]
["2026-09-02T16:54:24.254474+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:24.285964+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:25.472472+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:25.473309+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:25.514764+00:00", "trade", 9.7964, 100.0]
["2026-09-02T16:54:25.516126+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:26.044080+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:26.331874+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:26.331874+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:26.789799+00:00", "trade", 9.8081, 200.0]
["2026-09-02T16:54:26.791180+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:26.839258+00:00", "trade", 9.805, 1500.0]
["2026-09-02T16:54:26.840891+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:26.932220+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:27.022188+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:27.529605+00:00", "trade", 9.8086, 1.0]
["2026-09-02T16:54:27.583544+00:00", "trade", 9.8086, 1.0]
["2026-09-02T16:54:29.740553+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:54:29.753574+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:30.002910+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:31.311803+00:00", "trade", 9.81, 16.0]
["2026-09-02T16:54:31.311827+00:00", "trade", 9.805, 16.0]
["2026-09-02T16:54:31.311920+00:00", "trade", 9.805, 1084.0]
["2026-09-02T16:54:33.050624+00:00", "trade", 9.8011, 4910.0]
["2026-09-02T16:54:33.990827+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.485121+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.968439+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.990932+00:00", "trade", 9.805, 400.0]
["2026-09-02T16:54:34.990932+00:00", "trade", 9.805, 1000.0]
["2026-09-02T16:54:34.990962+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.990965+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.990968+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:34.990968+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991172+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991359+00:00", "trade", 9.805, 31.0]
["2026-09-02T16:54:34.991425+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991476+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:34.991476+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991479+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991482+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991491+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991491+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:34.991569+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991656+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:34.991912+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:34.991965+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.991990+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.991990+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.991990+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.991990+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.992005+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.992842+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.992882+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.993325+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:34.994205+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.994326+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.994366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:34.999529+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:35.027850+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:35.231083+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:35.275825+00:00", "trade", 9.8032, 14.0]
["2026-09-02T16:54:35.864608+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:35.881734+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.225265+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:36.225886+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.225886+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.225926+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.226006+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.226367+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.227325+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.227886+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.231805+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.236526+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.236767+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:36.660188+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:37.781116+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:37.848773+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:38.477585+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:54:38.478257+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.478337+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.478377+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.478377+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.484501+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.484978+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.875270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.875270+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:38.875465+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:39.269633+00:00", "trade", 9.805, 10.0]
["2026-09-02T16:54:39.271035+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:39.736170+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:39.737548+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:39.738771+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:40.041164+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:40.117310+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:42.153724+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:42.155492+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:42.873116+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:42.877281+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:43.096201+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:43.524017+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:43.527581+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.119828+00:00", "trade", 9.8033, 100.0]
["2026-09-02T16:54:44.121612+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.121652+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.123973+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.376658+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.542346+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.542386+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:44.546311+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:45.008023+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:45.008053+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.100052+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.544368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.544368+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.593143+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.593615+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.595740+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.745345+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.745390+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.750547+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:47.991149+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.025185+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.157188+00:00", "trade", 9.805, 100.0]
["2026-09-02T16:54:48.157965+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.158085+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.158196+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.158221+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.158587+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.199138+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.199729+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:48.770285+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:49.292054+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:49.538334+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:49.771884+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:49.772605+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.129829+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.289057+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.352285+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:50.352879+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.578161+00:00", "trade", 9.81, 11.0]
["2026-09-02T16:54:50.578197+00:00", "trade", 9.81, 89.0]
["2026-09-02T16:54:50.578390+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.579232+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.663444+00:00", "trade", 9.81, 900.0]
["2026-09-02T16:54:50.663477+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:50.664098+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.714433+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.836072+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:50.917661+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.122768+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.381813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.493172+00:00", "trade", 9.81, 9000.0]
["2026-09-02T16:54:51.494050+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.527218+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.640783+00:00", "trade", 9.8092, 4910.0]
["2026-09-02T16:54:51.641816+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.765941+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:51.933674+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.063566+00:00", "trade", 9.81, 700.0]
["2026-09-02T16:54:52.063587+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:54:52.064635+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.165599+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:54:52.206117+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:54:52.206723+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.208286+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.208366+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.383710+00:00", "trade", 9.7983, 5.0]
["2026-09-02T16:54:52.417684+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.417759+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.798022+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.798037+00:00", "trade", 9.8099, 7000.0]
["2026-09-02T16:54:52.798102+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.802091+00:00", "trade", 9.805, 1069.0]
["2026-09-02T16:54:52.802151+00:00", "trade", 9.805, 200.0]
["2026-09-02T16:54:52.830965+00:00", "trade", 9.805, 9000.0]
["2026-09-02T16:54:52.885175+00:00", "trade", 9.8094, 4832.0]
["2026-09-02T16:54:52.901919+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.901994+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:52.902906+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:53.107172+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:53.179734+00:00", "trade", 9.81, 1300.0]
["2026-09-02T16:54:53.180315+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:53.243395+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:53.243495+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:54:53.243753+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:54:53.243756+00:00", "trade", 9.81, 60.0]
["2026-09-02T16:54:53.243762+00:00", "trade", 9.81, 30.0]
["2026-09-02T16:54:53.243762+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:54:53.243765+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:54:53.243768+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:54:53.243768+00:00", "trade", 9.81, 9.0]
["2026-09-02T16:54:53.243771+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243771+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243774+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:54:53.243774+00:00", "trade", 9.81, 280.0]
["2026-09-02T16:54:53.243940+00:00", "trade", 9.81, 2700.0]
["2026-09-02T16:54:53.243943+00:00", "trade", 9.81, 1200.0]
["2026-09-02T16:54:53.243946+00:00", "trade", 9.81, 120.0]
["2026-09-02T16:54:53.243949+00:00", "trade", 9.81, 320.0]
["2026-09-02T16:54:53.243949+00:00", "trade", 9.81, 1700.0]
["2026-09-02T16:54:53.243953+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243953+00:00", "trade", 9.81, 500.0]
["2026-09-02T16:54:53.243955+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243957+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243961+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:54:53.243961+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:54:53.243967+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243967+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243967+00:00", "trade", 9.81, 500.0]
["2026-09-02T16:54:53.243969+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243973+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243981+00:00", "trade", 9.81, 400.0]
["2026-09-02T16:54:53.243981+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243994+00:00", "trade", 9.81, 16.0]
["2026-09-02T16:54:53.243994+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243997+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.243999+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244009+00:00", "trade", 9.81, 220.0]
["2026-09-02T16:54:53.244009+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244009+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244009+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244012+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244012+00:00", "trade", 9.81, 60.0]
["2026-09-02T16:54:53.244015+00:00", "trade", 9.81, 7.0]
["2026-09-02T16:54:53.244015+00:00", "trade", 9.81, 2000.0]
["2026-09-02T16:54:53.244020+00:00", "trade", 9.81, 300.0]
["2026-09-02T16:54:53.244165+00:00", "trade", 9.81, 20.0]
["2026-09-02T16:54:53.244169+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244169+00:00", "trade", 9.81, 200.0]
["2026-09-02T16:54:53.244174+00:00", "trade", 9.81, 512.0]
["2026-09-02T16:54:53.244174+00:00", "trade", 9.81, 4600.0]
["2026-09-02T16:54:53.244174+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244180+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:54:53.244192+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:54:53.244218+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:54:53.244272+00:00", "quote", 9.81, 9.81]
["2026-09-02T16:54:53.244297+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244353+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244357+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244368+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244373+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244373+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244378+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244378+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244378+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244382+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244382+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244382+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244550+00:00", "trade", 9.81, 27.0]
["2026-09-02T16:54:53.244643+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244694+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244694+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244694+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244699+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244699+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244769+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:54:53.244804+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.244804+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245049+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245094+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245139+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245209+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245209+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245335+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245375+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245575+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.245615+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.246137+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.246497+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.246939+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.247259+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.248038+00:00", "trade", 9.81, 11.0]
["2026-09-02T16:54:53.248096+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.248457+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.249580+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.249976+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.250016+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.254902+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.263142+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.295915+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.308461+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:54:53.327911+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:53.833920+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:54:54.244984+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:54.380402+00:00", "trade", 9.815, 660.0]
["2026-09-02T16:54:54.390362+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:54:54.390374+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:54:54.390584+00:00", "trade", 9.815, 8000.0]
["2026-09-02T16:54:54.465134+00:00", "trade", 9.815, 400.0]
["2026-09-02T16:54:54.465231+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:54:54.465483+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:54:54.465513+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:54:54.573836+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:54:54.573863+00:00", "trade", 9.8181, 250.0]
["2026-09-02T16:54:54.581108+00:00", "trade", 9.815, 50.0]
["2026-09-02T16:54:54.962435+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:54:55.027467+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:54:55.070776+00:00", "trade", 9.8188, 980.0]
["2026-09-02T16:54:55.463395+00:00", "trade", 9.815, 7000.0]
["2026-09-02T16:54:55.706381+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:54:55.880798+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:54:55.880801+00:00", "trade", 9.815, 700.0]
["2026-09-02T16:54:55.959502+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:54:57.881832+00:00", "trade", 9.815, 474.0]
["2026-09-02T16:54:58.155037+00:00", "trade", 9.8103, 9000.0]
["2026-09-02T16:54:58.156631+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:54:58.761163+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:54:58.826719+00:00", "trade", 9.8005, 15.0]
["2026-09-02T16:55:00.002942+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:00.158011+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:55:00.628178+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:55:03.118959+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:55:03.311837+00:00", "trade", 9.818, 22.0]
["2026-09-02T16:55:03.542759+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:55:04.371446+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:04.372571+00:00", "trade", 9.815, 697.0]
["2026-09-02T16:55:04.383613+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:04.470825+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:05.713005+00:00", "trade", 9.82, 9000.0]
["2026-09-02T16:55:05.714389+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:05.714641+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:05.714825+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:05.735474+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:06.195329+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:55:07.572643+00:00", "trade", 9.812, 600.0]
["2026-09-02T16:55:08.328845+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:08.328880+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:08.426089+00:00", "trade", 9.8165, 28.0]
["2026-09-02T16:55:08.738495+00:00", "trade", 9.82, 22.0]
["2026-09-02T16:55:09.773591+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:09.834652+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:09.961740+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:55:11.334658+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:55:11.360342+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:55:11.739828+00:00", "trade", 9.81, 814.0]
["2026-09-02T16:55:12.536530+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:12.537006+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:12.967639+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:55:14.169407+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:55:14.336074+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.543033+00:00", "trade", 9.8166, 350.0]
["2026-09-02T16:55:14.592995+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.593035+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.593080+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.593080+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.593476+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.593476+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.598598+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:14.605843+00:00", "trade", 9.815, 600.0]
["2026-09-02T16:55:14.605921+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:55:14.605978+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:17.483616+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:17.874545+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:17.875021+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:17.921837+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:17.968328+00:00", "trade", 9.815, 641.0]
["2026-09-02T16:55:18.245301+00:00", "trade", 9.8129, 4910.0]
["2026-09-02T16:55:20.178681+00:00", "trade", 9.815, 1410.0]
["2026-09-02T16:55:20.180684+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:55:20.185146+00:00", "trade", 9.8136, 1.0]
["2026-09-02T16:55:20.590627+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:20.652804+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:20.653270+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:20.903075+00:00", "trade", 9.815, 507.0]
["2026-09-02T16:55:20.916634+00:00", "trade", 9.815, 8493.0]
["2026-09-02T16:55:22.240631+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:24.321842+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:24.322879+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:24.329233+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:24.330352+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:24.330352+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:24.332713+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:24.662025+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:55:24.662710+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:24.663146+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:24.986706+00:00", "trade", 9.815, 5.0]
["2026-09-02T16:55:24.987765+00:00", "trade", 9.81, 720.0]
["2026-09-02T16:55:25.537155+00:00", "trade", 9.815, 980.0]
["2026-09-02T16:55:29.230355+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:29.230791+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:30.002965+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:30.974527+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:30.981314+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:31.172087+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:31.174142+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:31.233202+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:31.538357+00:00", "trade", 9.815, 551.0]
["2026-09-02T16:55:32.445934+00:00", "trade", 9.815, 9.0]
["2026-09-02T16:55:32.605421+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:55:32.687020+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:55:33.295879+00:00", "trade", 9.815, 408.0]
["2026-09-02T16:55:33.296915+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:33.297396+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:33.297436+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:33.367753+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:55:35.693152+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:35.696991+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:37.358815+00:00", "trade", 9.8199, 6.0]
["2026-09-02T16:55:38.255028+00:00", "trade", 9.8009, 100.0]
["2026-09-02T16:55:38.289003+00:00", "trade", 9.815, 900.0]
["2026-09-02T16:55:38.290060+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:38.290536+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:38.301382+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:38.986089+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:55:38.986266+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:40.482753+00:00", "trade", 9.8035, 21.0]
["2026-09-02T16:55:41.151794+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:55:41.152871+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:42.427743+00:00", "trade", 9.8035, 100.0]
["2026-09-02T16:55:42.963339+00:00", "trade", 9.8117, 100.0]
["2026-09-02T16:55:43.201622+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:43.779440+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:43.779876+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:43.821325+00:00", "trade", 9.815, 6.0]
["2026-09-02T16:55:43.822688+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:44.556536+00:00", "trade", 9.81, 42.0]
["2026-09-02T16:55:45.022012+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:55:45.022015+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:45.022015+00:00", "trade", 9.815, 600.0]
["2026-09-02T16:55:45.471868+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:55:47.263341+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:47.326271+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:55:49.595994+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:55:52.412688+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:52.413129+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:52.433572+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:54.033964+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:54.119723+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:54.514543+00:00", "trade", 9.8105, 28.0]
["2026-09-02T16:55:55.074841+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:55:55.075210+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:55:55.318909+00:00", "trade", 9.815, 1000.0]
["2026-09-02T16:55:56.595128+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:56.595569+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:56.595609+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:55:56.611987+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:55:58.214292+00:00", "trade", 9.815, 3.0]
["2026-09-02T16:55:58.727859+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:00.002978+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:00.353823+00:00", "trade", 9.8037, 5.0]
["2026-09-02T16:56:00.890166+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:01.126843+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:01.127279+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:01.127666+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:56:01.128127+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:56:01.128493+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:56:01.129043+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:01.749366+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:56:02.744124+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:03.073502+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:04.754414+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:56:04.788205+00:00", "trade", 9.815, 790.0]
["2026-09-02T16:56:04.788536+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:56:04.788575+00:00", "trade", 9.815, 356.0]
["2026-09-02T16:56:04.789192+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:04.789628+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:04.792162+00:00", "trade", 9.815, 10900.0]
["2026-09-02T16:56:04.792502+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:56:04.880052+00:00", "trade", 9.815, 400.0]
["2026-09-02T16:56:05.718537+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:56:05.765514+00:00", "trade", 9.815, 7.0]
["2026-09-02T16:56:06.683818+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:06.691318+00:00", "trade", 9.815, 800.0]
["2026-09-02T16:56:07.198280+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:07.199097+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:07.200951+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:07.279864+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:08.595074+00:00", "trade", 9.8041, 2.0]
["2026-09-02T16:56:08.691979+00:00", "trade", 9.81, 729.0]
["2026-09-02T16:56:09.470477+00:00", "trade", 9.815, 50.0]
["2026-09-02T16:56:11.359489+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:11.444551+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:11.444993+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:11.604244+00:00", "trade", 9.815, 12.0]
["2026-09-02T16:56:12.141233+00:00", "trade", 9.8199, 74.0]
["2026-09-02T16:56:12.338561+00:00", "trade", 9.8195, 2.0]
["2026-09-02T16:56:13.137062+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:13.138019+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:13.191361+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:13.287555+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:56:13.318337+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:14.530519+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:56:15.128231+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:15.152675+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:15.186972+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:56:16.451270+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:16.451691+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:16.865473+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:17.654529+00:00", "trade", 9.8186, 20.0]
["2026-09-02T16:56:18.162017+00:00", "trade", 9.8186, 1.0]
["2026-09-02T16:56:19.171025+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:19.171065+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:19.171105+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:19.171466+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:19.473748+00:00", "trade", 9.815, 437.0]
["2026-09-02T16:56:19.475123+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:19.530247+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:19.530247+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:56:19.530250+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:56:20.447948+00:00", "trade", 9.8077, 100.0]
["2026-09-02T16:56:20.461220+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:20.497461+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:20.497937+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:21.435945+00:00", "trade", 9.8043, 10.0]
["2026-09-02T16:56:21.476697+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:21.478612+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:21.511495+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:23.713541+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:23.714022+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:24.020110+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:56:24.020113+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:24.985568+00:00", "trade", 9.815, 800.0]
["2026-09-02T16:56:27.017877+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:28.297759+00:00", "trade", 9.8169, 1.0]
["2026-09-02T16:56:29.021302+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:29.372623+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:29.404830+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:29.414753+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:29.467604+00:00", "trade", 9.815, 700.0]
["2026-09-02T16:56:29.525897+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:29.527030+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:29.533103+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:56:29.565544+00:00", "trade", 9.8164, 5.0]
["2026-09-02T16:56:29.565907+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:56:29.601778+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:29.644989+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:56:29.926196+00:00", "trade", 9.82, 25.0]
["2026-09-02T16:56:29.926205+00:00", "trade", 9.815, 25.0]
["2026-09-02T16:56:29.926383+00:00", "trade", 9.815, 2980.0]
["2026-09-02T16:56:30.003001+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:33.040150+00:00", "trade", 9.8164, 1.0]
["2026-09-02T16:56:33.218378+00:00", "trade", 9.8101, 500.0]
["2026-09-02T16:56:33.239725+00:00", "trade", 9.8148, 100.0]
["2026-09-02T16:56:33.676399+00:00", "trade", 9.8046, 10.0]
["2026-09-02T16:56:33.857871+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:33.857874+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:33.857874+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:56:33.890806+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:33.937091+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:35.069725+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:56:35.447549+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:35.919640+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:56:37.955016+00:00", "trade", 9.8079, 100.0]
["2026-09-02T16:56:38.641476+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:38.993996+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:38.995136+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:38.995268+00:00", "trade", 9.815, 700.0]
["2026-09-02T16:56:38.995268+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:38.996299+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:38.996299+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.017790+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.089515+00:00", "trade", 9.82, 267.0]
["2026-09-02T16:56:39.092134+00:00", "trade", 9.82, 33.0]
["2026-09-02T16:56:39.286366+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:56:39.287245+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.287245+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.287376+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:56:39.287385+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.287400+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.290683+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.293480+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.293550+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.294208+00:00", "trade", 9.815, 282.0]
["2026-09-02T16:56:39.408563+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.526839+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.527882+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.528363+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.658006+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.658046+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.659780+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.660897+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:39.765947+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:40.275099+00:00", "trade", 9.8122, 26.0]
["2026-09-02T16:56:40.983634+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:40.985554+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:42.859295+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:42.860884+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:42.888463+00:00", "trade", 9.8061, 100.0]
["2026-09-02T16:56:44.220417+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:56:44.221683+00:00", "trade", 9.815, 9.0]
["2026-09-02T16:56:44.769822+00:00", "trade", 9.82, 567.0]
["2026-09-02T16:56:44.770425+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.770986+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.773695+00:00", "trade", 9.82, 33.0]
["2026-09-02T16:56:44.775988+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.776785+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.899506+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.899947+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.901426+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:44.901867+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:45.812405+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:45.812886+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:46.152937+00:00", "trade", 9.8074, 9.0]
["2026-09-02T16:56:46.524637+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:47.139598+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:47.415501+00:00", "trade", 9.808, 100.0]
["2026-09-02T16:56:49.677077+00:00", "trade", 9.8114, 100.0]
["2026-09-02T16:56:50.650637+00:00", "trade", 9.8126, 1201.0]
["2026-09-02T16:56:52.689120+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:52.808521+00:00", "trade", 9.815, 25.0]
["2026-09-02T16:56:54.684355+00:00", "trade", 9.8075, 6.0]
["2026-09-02T16:56:54.837418+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:56:56.233094+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:56:57.706856+00:00", "trade", 9.815, 1000.0]
["2026-09-02T16:56:58.401157+00:00", "trade", 9.8076, 8.0]
["2026-09-02T16:56:58.988395+00:00", "trade", 9.815, 5.0]
["2026-09-02T16:56:59.076796+00:00", "trade", 9.815, 5.0]
["2026-09-02T16:57:00.003029+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:00.029002+00:00", "trade", 9.81, 509.0]
["2026-09-02T16:57:00.029348+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:57:01.002027+00:00", "trade", 9.82, 9.0]
["2026-09-02T16:57:01.013334+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:57:01.015489+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:01.031141+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:02.001821+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:57:02.022645+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:57:02.507027+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:04.681420+00:00", "trade", 9.8135, 9.0]
["2026-09-02T16:57:06.063810+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:57:06.282295+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:06.699912+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:06.700673+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:07.035748+00:00", "trade", 9.8015, 100.0]
["2026-09-02T16:57:08.444920+00:00", "trade", 9.8078, 11.0]
["2026-09-02T16:57:09.376827+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:57:14.315495+00:00", "trade", 9.8148, 100.0]
["2026-09-02T16:57:14.367506+00:00", "trade", 9.8015, 20.0]
["2026-09-02T16:57:14.370610+00:00", "trade", 9.8015, 4.0]
["2026-09-02T16:57:14.463747+00:00", "trade", 9.8199, 500.0]
["2026-09-02T16:57:15.471591+00:00", "trade", 9.8149, 4832.0]
["2026-09-02T16:57:17.357217+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:17.357698+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:18.718501+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:20.146469+00:00", "trade", 9.8081, 9.0]
["2026-09-02T16:57:21.463282+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:57:22.441470+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:22.612098+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:57:22.613483+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:23.993528+00:00", "trade", 9.8165, 1.0]
["2026-09-02T16:57:23.993904+00:00", "trade", 9.8165, 1.0]
["2026-09-02T16:57:24.713011+00:00", "trade", 9.8101, 350.0]
["2026-09-02T16:57:26.169560+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:26.190490+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:26.545203+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:27.447010+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:57:30.003048+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:31.842035+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:32.139221+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:32.438041+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:32.438477+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:33.949004+00:00", "trade", 9.8165, 12.0]
["2026-09-02T16:57:33.949368+00:00", "trade", 9.8165, 1.0]
["2026-09-02T16:57:34.114797+00:00", "trade", 9.8101, 250.0]
["2026-09-02T16:57:34.119091+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:57:34.119154+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:57:35.352756+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:57:36.293609+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:36.294331+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:36.924328+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:37.314271+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:57:38.240390+00:00", "trade", 9.82, 3.0]
["2026-09-02T16:57:38.240405+00:00", "trade", 9.815, 3.0]
["2026-09-02T16:57:39.319918+00:00", "trade", 9.815, 7.0]
["2026-09-02T16:57:40.857879+00:00", "trade", 9.8165, 2.0]
["2026-09-02T16:57:42.750963+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:57:44.938941+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:45.146890+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:45.892751+00:00", "trade", 9.8082, 20.0]
["2026-09-02T16:57:46.595954+00:00", "trade", 9.815, 282.0]
["2026-09-02T16:57:46.599962+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:57:46.702810+00:00", "trade", 9.815, 720.0]
["2026-09-02T16:57:47.334472+00:00", "trade", 9.8143, 11.0]
["2026-09-02T16:57:47.337663+00:00", "trade", 9.8143, 4.0]
["2026-09-02T16:57:48.060189+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:57:48.637720+00:00", "trade", 9.8016, 200.0]
["2026-09-02T16:57:49.029641+00:00", "trade", 9.8016, 200.0]
["2026-09-02T16:57:49.633147+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:49.896833+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:50.140615+00:00", "trade", 9.8144, 100.0]
["2026-09-02T16:57:50.915631+00:00", "trade", 9.8016, 100.0]
["2026-09-02T16:57:52.136202+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:53.052579+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:53.053015+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:53.420572+00:00", "trade", 9.8082, 4.0]
["2026-09-02T16:57:54.353593+00:00", "trade", 9.8104, 26.0]
["2026-09-02T16:57:54.894259+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:54.894695+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:54.909064+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:54.909340+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:56.015926+00:00", "trade", 9.8091, 100.0]
["2026-09-02T16:57:56.519104+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:57.139988+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:57:58.080252+00:00", "trade", 9.815, 900.0]
["2026-09-02T16:58:00.003075+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:00.687659+00:00", "trade", 9.82, 97.0]
["2026-09-02T16:58:00.687671+00:00", "trade", 9.815, 97.0]
["2026-09-02T16:58:00.687899+00:00", "trade", 9.815, 803.0]
["2026-09-02T16:58:00.689126+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.689166+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.689168+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.689289+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:00.689683+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:00.689782+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.693288+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:58:00.693288+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.749353+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:58:00.749901+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:58:00.749991+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.750075+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.750165+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:00.793077+00:00", "trade", 9.815, 400.0]
["2026-09-02T16:58:00.794142+00:00", "trade", 9.815, 704.0]
["2026-09-02T16:58:00.862894+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:01.189377+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:01.372274+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:02.037159+00:00", "trade", 9.8017, 100.0]
["2026-09-02T16:58:02.277207+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:02.296853+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:02.564670+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:04.470705+00:00", "trade", 9.81, 46.0]
["2026-09-02T16:58:05.248638+00:00", "trade", 9.8165, 1.0]
["2026-09-02T16:58:05.928902+00:00", "trade", 9.8085, 7.0]
["2026-09-02T16:58:06.534820+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:06.537396+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:06.574775+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:07.520869+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:07.527698+00:00", "trade", 9.8165, 75.0]
["2026-09-02T16:58:07.530991+00:00", "trade", 9.815, 800.0]
["2026-09-02T16:58:07.620675+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:08.657783+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:09.277759+00:00", "trade", 9.815, 7.0]
["2026-09-02T16:58:10.713081+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:11.421569+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:58:11.422947+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:11.531184+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:11.915673+00:00", "trade", 9.8085, 100.0]
["2026-09-02T16:58:12.033257+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:12.035301+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:12.036990+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:12.547438+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:12.856843+00:00", "trade", 9.8017, 100.0]
["2026-09-02T16:58:13.252468+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:13.252468+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:13.256528+00:00", "trade", 9.8017, 500.0]
["2026-09-02T16:58:13.322008+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:14.838550+00:00", "trade", 9.815, 109.0]
["2026-09-02T16:58:15.181615+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:15.182091+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:15.245155+00:00", "trade", 9.8165, 100.0]
["2026-09-02T16:58:15.504828+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:15.626196+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:15.944704+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:16.597508+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:16.854634+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:17.417576+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:17.963278+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.226723+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.363523+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.418452+00:00", "trade", 9.8086, 100.0]
["2026-09-02T16:58:18.461276+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.866368+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.956725+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:58:18.957520+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:18.957730+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:19.022251+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:19.022368+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:19.055921+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:20.388961+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:58:20.801556+00:00", "trade", 9.8165, 2.0]
["2026-09-02T16:58:20.911834+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:23.379472+00:00", "trade", 9.815, 900.0]
["2026-09-02T16:58:23.379475+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:23.379508+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:23.379532+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:23.379715+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:58:23.379719+00:00", "trade", 9.815, 199.0]
["2026-09-02T16:58:23.379721+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:23.379721+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:23.381866+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:58:23.381868+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:58:23.381868+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:58:23.382178+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:58:23.382349+00:00", "trade", 9.82, 15.0]
["2026-09-02T16:58:23.382797+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382807+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382837+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382837+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382903+00:00", "trade", 9.815, 300.0]
["2026-09-02T16:58:23.382917+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.382917+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.383117+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.383278+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.386235+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.425528+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.481030+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:23.804258+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:58:24.282171+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:58:24.647250+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:24.847862+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:25.890144+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:58:25.891170+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:25.891651+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:25.945082+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:58:26.035939+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:26.050885+00:00", "trade", 9.8183, 2.0]
["2026-09-02T16:58:26.384203+00:00", "trade", 9.815, 3.0]
["2026-09-02T16:58:26.385614+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:26.867158+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:26.867449+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:27.318583+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:58:27.584378+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:58:27.653639+00:00", "trade", 9.8123, 1.0]
["2026-09-02T16:58:27.902788+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:27.926074+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:27.926996+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:28.062037+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:28.062839+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:28.062879+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:28.591048+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:28.948087+00:00", "trade", 9.8022, 500.0]
["2026-09-02T16:58:29.052700+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:58:29.056742+00:00", "trade", 9.815, 401.0]
["2026-09-02T16:58:29.056805+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:58:29.057268+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:58:29.476617+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:29.480584+00:00", "trade", 9.8138, 5.0]
["2026-09-02T16:58:29.480975+00:00", "trade", 9.8138, 1.0]
["2026-09-02T16:58:29.481619+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:30.003103+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:30.057841+00:00", "trade", 9.815, 662.0]
["2026-09-02T16:58:30.057895+00:00", "trade", 9.815, 13.0]
["2026-09-02T16:58:30.883882+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:58:31.106945+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.107506+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.149240+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.149521+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.149952+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.600848+00:00", "trade", 9.8186, 5.0]
["2026-09-02T16:58:31.654846+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.655322+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.655763+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.894726+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:31.895242+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:32.478895+00:00", "trade", 9.8096, 8.0]
["2026-09-02T16:58:32.923056+00:00", "trade", 9.8199, 1.0]
["2026-09-02T16:58:33.055220+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:33.065609+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:58:33.560984+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.561425+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.574471+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.574632+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.787848+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.927733+00:00", "trade", 9.82, 62.0]
["2026-09-02T16:58:33.929504+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:33.991362+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:34.432858+00:00", "trade", 9.815, 2.0]
["2026-09-02T16:58:34.925016+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:35.160825+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:35.161105+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:35.216722+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:35.220045+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:35.233206+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:35.438928+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:58:36.014452+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.024907+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.025022+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.029428+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.221940+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.518189+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.518625+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.900231+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:36.975374+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:58:37.090716+00:00", "trade", 9.8171, 4910.0]
["2026-09-02T16:58:37.091771+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.092252+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.110376+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.568223+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:58:37.652714+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.736623+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.737420+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.825890+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:37.967897+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.068727+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.206922+00:00", "trade", 9.8199, 100.0]
["2026-09-02T16:58:38.530524+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.531000+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.617110+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.718861+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:38.998872+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.014754+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.061651+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.287883+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.288645+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.291687+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.367312+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.367833+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:39.370830+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.084510+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:40.118396+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.120075+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.120355+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:58:40.120556+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.122877+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.262903+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:58:40.355481+00:00", "trade", 9.8027, 100.0]
["2026-09-02T16:58:40.821489+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:58:40.966515+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.967072+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:40.969753+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.076667+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.769092+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.769613+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.769613+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.770049+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.771854+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.772335+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:41.862138+00:00", "trade", 9.815, 980.0]
["2026-09-02T16:58:42.003128+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:42.003609+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:42.007889+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:42.406157+00:00", "trade", 9.8185, 5.0]
["2026-09-02T16:58:42.612303+00:00", "trade", 9.815, 1000.0]
["2026-09-02T16:58:43.895623+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:43.895904+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:43.899543+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:44.098931+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:44.234822+00:00", "trade", 9.8027, 100.0]
["2026-09-02T16:58:44.245085+00:00", "trade", 9.81, 6.0]
["2026-09-02T16:58:44.329700+00:00", "trade", 9.81, 1000.0]
["2026-09-02T16:58:45.522595+00:00", "trade", 9.82, 500.0]
["2026-09-02T16:58:45.523751+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:45.525437+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:58:45.557806+00:00", "trade", 9.8101, 19.0]
["2026-09-02T16:58:45.902275+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:45.902315+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.040884+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.187751+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:46.340180+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.566032+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.566037+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.621313+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.621313+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:46.645480+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:47.454336+00:00", "trade", 9.8199, 980.0]
["2026-09-02T16:58:48.109057+00:00", "trade", 9.82, 125.0]
["2026-09-02T16:58:48.109714+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:48.111673+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:48.949624+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:48.950105+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:48.953829+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:48.981795+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:49.466394+00:00", "trade", 9.8199, 500.0]
["2026-09-02T16:58:49.525091+00:00", "trade", 9.8184, 100.0]
["2026-09-02T16:58:49.593198+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:49.593198+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:49.594395+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:49.824602+00:00", "trade", 9.8028, 100.0]
["2026-09-02T16:58:50.870117+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:58:51.409454+00:00", "trade", 9.8194, 980.0]
["2026-09-02T16:58:51.411427+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:51.411868+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:51.414704+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:51.469570+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.052314+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.057396+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.057837+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.387175+00:00", "trade", 9.8185, 500.0]
["2026-09-02T16:58:52.529788+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.538273+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:52.541115+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.019608+00:00", "trade", 9.815, 519.0]
["2026-09-02T16:58:53.020669+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.021110+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.023787+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.670041+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:58:53.785997+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.786088+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.792879+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:53.871546+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:54.284938+00:00", "trade", 9.8192, 519.0]
["2026-09-02T16:58:54.461148+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:58:55.029722+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:56.170889+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:58:56.462871+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:56.463668+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:56.467667+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:56.491198+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:56.491674+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.137032+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.141568+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.849471+00:00", "trade", 9.815, 333.0]
["2026-09-02T16:58:57.968247+00:00", "trade", 9.815, 267.0]
["2026-09-02T16:58:57.969279+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.969279+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.969314+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.974156+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:57.976910+00:00", "trade", 9.815, 233.0]
["2026-09-02T16:58:57.987231+00:00", "trade", 9.8199, 1.0]
["2026-09-02T16:58:58.088878+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:58.697202+00:00", "trade", 9.815, 14.0]
["2026-09-02T16:58:59.241131+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.241371+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.241772+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.243972+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.369464+00:00", "trade", 9.8184, 500.0]
["2026-09-02T16:58:59.370814+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.371054+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.371611+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.381289+00:00", "trade", 9.815, 333.0]
["2026-09-02T16:58:59.411545+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:58:59.494492+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:00.003126+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:00.021882+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:00.022943+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:00.629504+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:00.885226+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:00.906457+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:01.364064+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:01.405272+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:01.506502+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:01.719383+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.029945+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.054644+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.074511+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.676211+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.677529+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.692614+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:02.805207+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.120070+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.729708+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.828904+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.914171+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.914171+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.936825+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:59:03.937817+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:03.938178+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:06.270666+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:06.756002+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:06.756227+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:06.817743+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:06.817778+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.051950+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.186750+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.229492+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.229557+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.243675+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:59:07.243783+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:59:07.243806+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.244412+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.244422+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.244693+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.244753+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.247885+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.266540+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.273241+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:07.299413+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.643260+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:07.879501+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:08.165475+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:08.165911+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:09.636495+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:09.849070+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:09.850061+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:09.850101+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:10.197442+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:11.520338+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:11.521442+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.290118+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:12.605300+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:59:12.977435+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.977515+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.977911+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.977997+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.978633+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.978834+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:12.983956+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.005287+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.005763+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.128083+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.128269+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.129311+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.202044+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:13.824667+00:00", "trade", 9.815, 500.0]
["2026-09-02T16:59:14.060784+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.060829+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.061465+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.071499+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:59:14.301466+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.301466+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.301866+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.302348+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.927072+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:14.927548+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.228813+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:59:15.229485+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.229485+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.231351+00:00", "trade", 9.815, 133.0]
["2026-09-02T16:59:15.593544+00:00", "trade", 9.815, 26.0]
["2026-09-02T16:59:15.951231+00:00", "trade", 9.82, 14.0]
["2026-09-02T16:59:15.951390+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.951390+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.951871+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.951881+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.951921+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.952307+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.984769+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:15.985250+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:16.545556+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:16.924463+00:00", "trade", 9.815, 333.0]
["2026-09-02T16:59:17.680799+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:19.608432+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:19.767124+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:19.870609+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:59:20.137605+00:00", "trade", 9.8155, 100.0]
["2026-09-02T16:59:20.172686+00:00", "trade", 9.8139, 101.0]
["2026-09-02T16:59:20.262365+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.262365+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.262681+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.263282+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.264886+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.265322+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.338631+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:20.339102+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:21.992970+00:00", "trade", 9.815, 26.0]
["2026-09-02T16:59:21.994405+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:21.994846+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:22.029658+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:22.030049+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:22.030535+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:22.662715+00:00", "trade", 9.813, 980.0]
["2026-09-02T16:59:22.715683+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:23.409286+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:59:23.532312+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:25.287191+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.300157+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.628585+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:25.629670+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.711253+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.802744+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:25.803763+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.826773+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.827209+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.934048+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.934489+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.969562+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.997508+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:25.998225+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:26.000270+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:26.001360+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:26.011566+00:00", "trade", 9.815, 333.0]
["2026-09-02T16:59:26.103130+00:00", "trade", 9.815, 1000.0]
["2026-09-02T16:59:26.104503+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:26.154940+00:00", "trade", 9.819, 100.0]
["2026-09-02T16:59:26.240746+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:26.240987+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:26.971266+00:00", "trade", 9.8042, 100.0]
["2026-09-02T16:59:26.973662+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:27.622751+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:27.967902+00:00", "trade", 9.8043, 100.0]
["2026-09-02T16:59:29.285638+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:30.003159+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:30.064564+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:59:30.241203+00:00", "trade", 9.8185, 500.0]
["2026-09-02T16:59:30.425409+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:30.552669+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:30.799069+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:30.803149+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:30.837962+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:31.257859+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:33.019118+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:59:33.295110+00:00", "trade", 9.815, 333.0]
["2026-09-02T16:59:33.935328+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:34.487626+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.720361+00:00", "trade", 9.815, 9000.0]
["2026-09-02T16:59:34.721101+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.724564+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.946787+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.947278+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.947875+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.948626+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.949368+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.951172+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.952155+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.962459+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:34.970178+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:35.076956+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:35.218954+00:00", "trade", 9.8198, 1800.0]
["2026-09-02T16:59:35.220307+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:35.220743+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:35.849070+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:35.890845+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.118233+00:00", "trade", 9.815, 200.0]
["2026-09-02T16:59:37.160246+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:59:37.179570+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:37.408693+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:37.409617+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.409697+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.409697+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.409778+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.410494+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.411617+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.411898+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.449587+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.450068+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.915273+00:00", "trade", 9.82, 43.0]
["2026-09-02T16:59:37.915539+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.915579+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.915900+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.916060+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.916341+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.918942+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:37.948648+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:38.197331+00:00", "trade", 9.8046, 200.0]
["2026-09-02T16:59:38.473154+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:39.268010+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:59:39.708586+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:39.709566+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:39.709886+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:39.713806+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:39.845293+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.122955+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:59:40.124020+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.160231+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.162792+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.281118+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.281620+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:40.351851+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.092405+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.092716+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.096891+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.151315+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.370433+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:59:41.371022+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:59:41.371335+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:59:41.523635+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.523640+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:41.622429+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.579470+00:00", "trade", 9.8101, 2.0]
["2026-09-02T16:59:42.774802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.774802+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.774837+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.912203+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.912644+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.912684+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.912684+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:42.929474+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:43.130793+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:43.380326+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:43.881481+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:43.881601+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:43.940020+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:43.940737+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:44.288813+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:44.777254+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:44.777695+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:44.788656+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:44.803220+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:45.147373+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:45.759581+00:00", "trade", 9.82, 50.0]
["2026-09-02T16:59:46.970764+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.278144+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.291466+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.416330+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:47.416949+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.417430+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.417711+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.570479+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.571150+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.604916+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:47.606730+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:48.041374+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:48.576165+00:00", "trade", 9.8046, 1600.0]
["2026-09-02T16:59:48.890501+00:00", "trade", 9.815, 3.0]
["2026-09-02T16:59:48.890528+00:00", "trade", 9.81, 3.0]
["2026-09-02T16:59:50.248527+00:00", "trade", 9.815, 126.0]
["2026-09-02T16:59:50.248527+00:00", "trade", 9.815, 7.0]
["2026-09-02T16:59:50.248531+00:00", "trade", 9.815, 67.0]
["2026-09-02T16:59:50.249588+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:50.249668+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:50.633715+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:50.916564+00:00", "trade", 9.815, 100.0]
["2026-09-02T16:59:50.917570+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:51.325722+00:00", "trade", 9.815, 70.0]
["2026-09-02T16:59:51.911450+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:52.370115+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:59:52.976839+00:00", "trade", 9.819, 100.0]
["2026-09-02T16:59:53.189386+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.191346+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.191797+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.194829+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.254240+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.254967+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:53.670244+00:00", "trade", 9.815, 10.0]
["2026-09-02T16:59:53.790614+00:00", "trade", 9.815, 6499.0]
["2026-09-02T16:59:54.119726+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:54.161901+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:54.162382+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:54.162818+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:54.546986+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:54.547467+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.013539+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.182671+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.326397+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.729730+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.729735+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.730116+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:55.793938+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:57.170678+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:57.170678+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.042605+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.053739+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:59:58.054122+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054287+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054368+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054408+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054408+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054563+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.054768+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.090578+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.125627+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.220898+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:58.254775+00:00", "trade", 9.815, 3.0]
["2026-09-02T16:59:58.320506+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:59:59.006495+00:00", "trade", 9.8117, 5000.0]
["2026-09-02T16:59:59.025578+00:00", "trade", 9.8151, 100.0]
["2026-09-02T16:59:59.047434+00:00", "trade", 9.815, 36.0]
["2026-09-02T16:59:59.342838+00:00", "trade", 9.8152, 9.0]
["2026-09-02T16:59:59.359477+00:00", "trade", 9.815, 1.0]
["2026-09-02T16:59:59.802375+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:59:59.806735+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.003187+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.087352+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.135112+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:00.135762+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.136083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.237679+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.372105+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:00.373161+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.373401+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.490078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:00.494820+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.422383+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.424222+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.424668+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.497807+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.497837+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.497872+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.899015+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:01.939947+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.131558+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.131959+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.132394+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.133051+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.408164+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:02.462289+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:00:02.628849+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:02.629295+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:03.481610+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:03.782151+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:04.041842+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:00:04.241703+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:00:04.241745+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:00:04.241808+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:04.242798+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:04.284365+00:00", "trade", 9.8185, 100.0]
["2026-09-02T17:00:04.291210+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:00:04.330323+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:04.330459+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:06.161917+00:00", "trade", 9.8199, 16.0]
["2026-09-02T17:00:06.836510+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:07.216998+00:00", "trade", 9.815, 356.0]
["2026-09-02T17:00:07.219259+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:00:07.373348+00:00", "trade", 9.8138, 126.0]
["2026-09-02T17:00:07.811708+00:00", "trade", 9.8194, 999.0]
["2026-09-02T17:00:08.048082+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:08.048653+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:08.048934+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:08.125761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:08.195711+00:00", "trade", 9.8154, 100.0]
["2026-09-02T17:00:08.540459+00:00", "trade", 9.8192, 4832.0]
["2026-09-02T17:00:09.151096+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:09.262697+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:00:10.163715+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:10.883102+00:00", "trade", 9.8199, 500.0]
["2026-09-02T17:00:11.095846+00:00", "trade", 9.815, 1700.0]
["2026-09-02T17:00:11.095975+00:00", "trade", 9.815, 1700.0]
["2026-09-02T17:00:11.593182+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:12.159614+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:12.161473+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:12.427279+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:13.553647+00:00", "trade", 9.81, 504.0]
["2026-09-02T17:00:14.811222+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:16.058372+00:00", "trade", 9.8187, 205.0]
["2026-09-02T17:00:16.176895+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:17.808598+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:00:18.335735+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:18.863552+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:00:19.314524+00:00", "trade", 9.8194, 980.0]
["2026-09-02T17:00:20.318559+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:20.854374+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:00:21.416235+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:21.815782+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:00:22.690659+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:22.869262+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:00:23.411712+00:00", "trade", 9.8056, 500.0]
["2026-09-02T17:00:23.418361+00:00", "trade", 9.8056, 100.0]
["2026-09-02T17:00:23.435817+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:00:24.027771+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:24.195379+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:24.367538+00:00", "trade", 9.8153, 9.0]
["2026-09-02T17:00:24.504036+00:00", "trade", 9.82, 26.0]
["2026-09-02T17:00:24.868195+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:25.237539+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:25.237902+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:25.237938+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:25.238948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:25.239309+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:25.243625+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:00:25.250117+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:26.200546+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:26.482111+00:00", "trade", 9.8154, 100.0]
["2026-09-02T17:00:27.121319+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:27.562075+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:00:27.748764+00:00", "trade", 9.815, 1500.0]
["2026-09-02T17:00:27.844443+00:00", "trade", 9.82, 49.0]
["2026-09-02T17:00:27.847546+00:00", "trade", 9.82, 51.0]
["2026-09-02T17:00:27.894770+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:28.173626+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:00:28.510191+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:29.448062+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:29.505288+00:00", "trade", 9.8185, 25.0]
["2026-09-02T17:00:30.003200+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:30.781078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:30.809174+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:30.809250+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:30.830300+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:30.883235+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:31.337103+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:31.594053+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:31.882324+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:32.153435+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:00:32.155754+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:00:32.372839+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:32.554540+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:32.558380+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:32.681943+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:32.998292+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:00:32.998966+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.001642+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.001856+00:00", "trade", 9.8185, 41.0]
["2026-09-02T17:00:33.011391+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:00:33.011428+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:33.011855+00:00", "trade", 9.82, 83.0]
["2026-09-02T17:00:33.012729+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.019255+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:00:33.019499+00:00", "trade", 9.82, 1000.0]
["2026-09-02T17:00:33.066167+00:00", "trade", 9.815, 1650.0]
["2026-09-02T17:00:33.066323+00:00", "trade", 9.815, 1650.0]
["2026-09-02T17:00:33.406804+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:00:33.509158+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:33.603803+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.614463+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.712155+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:33.810104+00:00", "trade", 9.8187, 500.0]
["2026-09-02T17:00:33.832115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:34.094759+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:34.898966+00:00", "trade", 9.8185, 1.0]
["2026-09-02T17:00:35.625468+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:35.625534+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:36.663059+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:36.985500+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:37.155984+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:00:37.827656+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:38.027361+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:38.262886+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:00:38.266455+00:00", "trade", 9.815, 102.0]
["2026-09-02T17:00:38.326905+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:38.327007+00:00", "trade", 9.8154, 10.0]
["2026-09-02T17:00:38.976292+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:00:38.982989+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:39.021868+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:39.030992+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:00:39.277938+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:39.533133+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:00:39.806910+00:00", "trade", 9.8185, 35.0]
["2026-09-02T17:00:39.966977+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:00:40.056142+00:00", "trade", 9.8186, 4910.0]
["2026-09-02T17:00:40.484933+00:00", "trade", 9.8155, 46.0]
["2026-09-02T17:00:40.988251+00:00", "trade", 9.8185, 1.0]
["2026-09-02T17:00:41.525471+00:00", "trade", 9.8185, 1.0]
["2026-09-02T17:00:41.926741+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:42.069432+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:42.354124+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:42.477126+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:42.531625+00:00", "trade", 9.8199, 3.0]
["2026-09-02T17:00:42.559391+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:42.577158+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:42.734206+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:43.104152+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:43.105529+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:43.177113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:43.369785+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:00:43.372092+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:43.372495+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:00:43.443568+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:43.444910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:43.529150+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:43.955207+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.128442+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:44.500221+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.515748+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.651115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.696964+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.697806+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:44.938837+00:00", "trade", 9.8199, 500.0]
["2026-09-02T17:00:45.936298+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:00:45.974215+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:00:46.921408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.921608+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.922330+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.922806+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.930289+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.931492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:46.968064+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.011036+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.065741+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.174770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.290129+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.348882+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:47.448695+00:00", "trade", 9.8184, 1.0]
["2026-09-02T17:00:47.750534+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:00:47.750573+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:00:47.750820+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:00:47.751412+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:00:47.751961+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.751996+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.752036+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:47.907065+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:00:47.908848+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:48.045292+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:48.045774+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:48.321380+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:48.549340+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:48.549776+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:49.231160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:49.621487+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:49.623218+00:00", "trade", 9.81, 135.0]
["2026-09-02T17:00:49.623329+00:00", "trade", 9.815, 135.0]
["2026-09-02T17:00:50.443145+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:51.096321+00:00", "trade", 9.8157, 100.0]
["2026-09-02T17:00:51.350704+00:00", "trade", 9.8199, 500.0]
["2026-09-02T17:00:51.648026+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:52.539849+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:52.540581+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.128619+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:54.130392+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.130873+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.132005+00:00", "trade", 9.815, 1661.0]
["2026-09-02T17:00:54.312490+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.667247+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.720293+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.941454+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.941935+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.987764+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:54.987764+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:55.340356+00:00", "trade", 9.8158, 28.0]
["2026-09-02T17:00:55.696029+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:56.234416+00:00", "trade", 9.8073, 100.0]
["2026-09-02T17:00:56.491455+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:00:56.610599+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:56.610679+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:56.906817+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:57.028446+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:00:57.394135+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:57.394416+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:57.743811+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:58.254574+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:00:59.903492+00:00", "trade", 9.8136, 1.0]
["2026-09-02T17:00:59.904869+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.003223+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.371551+00:00", "trade", 9.815, 13.0]
["2026-09-02T17:01:00.371608+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.372089+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.372655+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.373132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:00.580482+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:00.580773+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:00.581200+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:00.581275+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:00.581452+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:00.643740+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.017994+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.076212+00:00", "trade", 9.8172, 100.0]
["2026-09-02T17:01:01.094384+00:00", "trade", 9.8185, 1.0]
["2026-09-02T17:01:01.205294+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.205770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.256869+00:00", "trade", 9.82, 112.0]
["2026-09-02T17:01:01.256902+00:00", "trade", 9.82, 88.0]
["2026-09-02T17:01:01.257467+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.279796+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.441770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.688611+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.689313+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.779387+00:00", "trade", 9.8156, 9.0]
["2026-09-02T17:01:01.814921+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.815408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.917961+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.918442+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.918923+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.927925+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:01.990664+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.037560+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.123189+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.123655+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.127830+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.127870+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.255272+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.255713+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.265517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.265557+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.390995+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.391436+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.392995+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.393025+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.497272+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.497708+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.498154+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.514989+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.569338+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.570481+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.570917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.572090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.573298+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.617072+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.617543+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:02.721866+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.205299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.205339+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.908249+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.908770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.955100+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:03.955266+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:04.340265+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:05.437080+00:00", "trade", 9.8156, 8.0]
["2026-09-02T17:01:05.946115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:05.948430+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:06.052189+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:01:06.961121+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:06.975204+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:07.327284+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.328204+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:01:07.328363+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:01:07.382149+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382239+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382320+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382435+00:00", "trade", 9.82, 2700.0]
["2026-09-02T17:01:07.382435+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:01:07.382437+00:00", "trade", 9.82, 6.0]
["2026-09-02T17:01:07.382444+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382447+00:00", "trade", 9.82, 69.0]
["2026-09-02T17:01:07.382450+00:00", "trade", 9.82, 352.0]
["2026-09-02T17:01:07.382453+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382453+00:00", "trade", 9.82, 220.0]
["2026-09-02T17:01:07.382456+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:01:07.382459+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382459+00:00", "trade", 9.82, 83.0]
["2026-09-02T17:01:07.382534+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:01:07.382537+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382540+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382540+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:01:07.382543+00:00", "trade", 9.82, 766.0]
["2026-09-02T17:01:07.382543+00:00", "trade", 9.82, 180.0]
["2026-09-02T17:01:07.382579+00:00", "trade", 9.82, 19.0]
["2026-09-02T17:01:07.382582+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:01:07.382586+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382588+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382591+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:01:07.382594+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382597+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382597+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:01:07.382600+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382604+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382604+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:01:07.382609+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382609+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382609+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382609+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382807+00:00", "trade", 9.82, 40.0]
["2026-09-02T17:01:07.382807+00:00", "trade", 9.82, 32.0]
["2026-09-02T17:01:07.382812+00:00", "trade", 9.82, 6.0]
["2026-09-02T17:01:07.382812+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:01:07.382817+00:00", "trade", 9.82, 22.0]
["2026-09-02T17:01:07.382817+00:00", "trade", 9.82, 68.0]
["2026-09-02T17:01:07.382817+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382820+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382823+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382823+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382829+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382832+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382832+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382835+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382838+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382838+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.382844+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:01:07.382844+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:01:07.382844+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382847+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382862+00:00", "trade", 9.82, 93.0]
["2026-09-02T17:01:07.382866+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382868+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382872+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:01:07.382874+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382880+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:01:07.382888+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.382893+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.382938+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.382970+00:00", "trade", 9.82, 307.0]
["2026-09-02T17:01:07.382974+00:00", "trade", 9.82, 293.0]
["2026-09-02T17:01:07.382974+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.382993+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.382994+00:00", "trade", 9.82, 83.0]
["2026-09-02T17:01:07.383000+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:01:07.383000+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.383003+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.383006+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.383006+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:01:07.383009+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:01:07.383009+00:00", "trade", 9.82, 4.0]
["2026-09-02T17:01:07.383014+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.383014+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.383019+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:01:07.383019+00:00", "trade", 9.82, 572.0]
["2026-09-02T17:01:07.383019+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.383024+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:01:07.383083+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383089+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383089+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383098+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383103+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383103+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383103+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383109+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383109+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383109+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383109+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383113+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383113+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383113+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383118+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383118+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383118+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383123+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383123+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:01:07.383254+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383255+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:01:07.383389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383394+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383399+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383404+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383419+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383619+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383740+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383780+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383800+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.383860+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.383980+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384060+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384101+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384341+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384344+00:00", "trade", 9.825, 157.0]
["2026-09-02T17:01:07.384461+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384461+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384509+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.384630+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:01:07.384657+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.384938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.385147+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.385173+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.385178+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.385303+00:00", "trade", 9.825, 42.0]
["2026-09-02T17:01:07.385739+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.385757+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.385780+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.385820+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.386395+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.386421+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.386421+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.386957+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.386982+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.386982+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.387026+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.387547+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.387619+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.387624+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.388142+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:07.388180+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.388180+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.388702+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.388782+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.388822+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.389102+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.389458+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.390930+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:01:07.391543+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.398351+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:07.413432+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:07.433914+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.469929+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.470125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.478227+00:00", "trade", 9.825, 694.0]
["2026-09-02T17:01:07.502098+00:00", "trade", 9.83, 26.0]
["2026-09-02T17:01:07.502988+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:01:07.512960+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:01:07.587283+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.608785+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:01:07.609411+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:07.797833+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:08.383464+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:08.555638+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:01:08.587009+00:00", "trade", 9.82, 66.0]
["2026-09-02T17:01:08.625675+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:01:08.667883+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:08.708416+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:01:09.233875+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:01:09.384352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:09.385117+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:09.385790+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:09.385790+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:10.066394+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:01:10.085698+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:10.193142+00:00", "trade", 9.8265, 18.0]
["2026-09-02T17:01:10.242351+00:00", "trade", 9.8231, 519.0]
["2026-09-02T17:01:10.271038+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:10.303086+00:00", "trade", 9.825, 1317.0]
["2026-09-02T17:01:10.447664+00:00", "trade", 9.8224, 4910.0]
["2026-09-02T17:01:10.462357+00:00", "trade", 9.825, 7683.0]
["2026-09-02T17:01:10.530120+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:10.736864+00:00", "trade", 9.8238, 1500.0]
["2026-09-02T17:01:10.923048+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:10.923729+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:10.923734+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:10.995887+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:11.129999+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:11.453649+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:01:11.477231+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:11.623752+00:00", "trade", 9.825, 519.0]
["2026-09-02T17:01:11.831103+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:01:12.059938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:12.060299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:12.060299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:12.145214+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:12.220441+00:00", "trade", 9.8227, 980.0]
["2026-09-02T17:01:12.244408+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:12.895063+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:01:13.096052+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:13.149053+00:00", "trade", 9.8227, 999.0]
["2026-09-02T17:01:13.205148+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:13.512253+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:13.634015+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:01:14.261972+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:01:14.330674+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:14.409049+00:00", "trade", 9.8234, 500.0]
["2026-09-02T17:01:14.523383+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:14.661604+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:01:14.698871+00:00", "trade", 9.825, 999.0]
["2026-09-02T17:01:14.755198+00:00", "trade", 9.825, 14.0]
["2026-09-02T17:01:14.773764+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:15.138615+00:00", "trade", 9.8227, 1000.0]
["2026-09-02T17:01:15.171769+00:00", "trade", 9.8182, 6.0]
["2026-09-02T17:01:15.338226+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:15.643571+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:01:15.666723+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:15.722957+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:15.748106+00:00", "trade", 9.8201, 999.0]
["2026-09-02T17:01:15.857058+00:00", "trade", 9.8234, 500.0]
["2026-09-02T17:01:16.127418+00:00", "trade", 9.8227, 980.0]
["2026-09-02T17:01:16.210131+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:16.611297+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:17.097426+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:17.734276+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:17.988758+00:00", "trade", 9.8202, 500.0]
["2026-09-02T17:01:21.379820+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:21.918787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:21.919233+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:21.927908+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:22.360429+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:22.459731+00:00", "trade", 9.8236, 5.0]
["2026-09-02T17:01:23.423749+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:23.552133+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:23.616179+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:24.783059+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:24.783687+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:24.790041+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:24.817668+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:25.291636+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:01:26.590036+00:00", "trade", 9.8214, 3.0]
["2026-09-02T17:01:27.056940+00:00", "trade", 9.8187, 6.0]
["2026-09-02T17:01:27.358024+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:01:27.477146+00:00", "trade", 9.8201, 250.0]
["2026-09-02T17:01:28.231223+00:00", "trade", 9.83, 3.0]
["2026-09-02T17:01:28.427334+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:01:29.414136+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:29.453507+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:01:29.536396+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:29.537042+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:01:29.970131+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:30.003246+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:30.842685+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:30.842685+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:30.842690+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:31.253363+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:32.235042+00:00", "trade", 9.8226, 100.0]
["2026-09-02T17:01:32.371660+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:32.488999+00:00", "trade", 9.825, 45.0]
["2026-09-02T17:01:33.590683+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:33.590717+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:01:33.591179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:33.591485+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:33.701785+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:01:33.703135+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:34.666895+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:34.674151+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:35.010605+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:35.215972+00:00", "trade", 9.82, 682.0]
["2026-09-02T17:01:35.780389+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:35.943006+00:00", "trade", 9.8188, 5.0]
["2026-09-02T17:01:36.198041+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:36.198502+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:38.793306+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:38.793837+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:38.872374+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:39.357401+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:41.030190+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:41.075598+00:00", "trade", 9.825, 40.0]
["2026-09-02T17:01:41.080455+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:01:41.113573+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:41.250448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:41.697984+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:01:41.775827+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:01:42.004159+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:01:42.043311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:42.043767+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:42.605543+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:42.608418+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:42.892815+00:00", "trade", 9.8189, 56.0]
["2026-09-02T17:01:43.106160+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:46.074905+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:46.074938+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:01:46.521343+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:48.868970+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:48.869511+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:48.873446+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:49.116278+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:49.370924+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:01:50.228293+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:50.587199+00:00", "trade", 9.8249, 4910.0]
["2026-09-02T17:01:50.588014+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588041+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588044+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588278+00:00", "trade", 9.825, 53.0]
["2026-09-02T17:01:50.588281+00:00", "trade", 9.825, 47.0]
["2026-09-02T17:01:50.588555+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588561+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588570+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588822+00:00", "trade", 9.825, 53.0]
["2026-09-02T17:01:50.588822+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.588826+00:00", "trade", 9.825, 39.0]
["2026-09-02T17:01:50.613806+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:50.617237+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:01:50.681031+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:01:50.929739+00:00", "trade", 9.8245, 1.0]
["2026-09-02T17:01:51.297329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:52.737420+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:53.011796+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:53.012287+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:53.212713+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:53.213154+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:53.810089+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:54.010828+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:01:54.292789+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:54.433909+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:01:54.898233+00:00", "trade", 9.8191, 3.0]
["2026-09-02T17:01:56.948065+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:01:57.283794+00:00", "trade", 9.8299, 3.0]
["2026-09-02T17:01:59.784020+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:01:59.871071+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:02:00.003274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:00.237265+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:00.238421+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:02:00.239716+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:01.305818+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:01.306264+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:01.748268+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:02.128828+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:02.169232+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:02.732647+00:00", "trade", 9.825, 54.0]
["2026-09-02T17:02:03.246699+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:03.247135+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:03.884615+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:04.195620+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:04.631409+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:04.631909+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:04.632380+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:04.851333+00:00", "trade", 9.8201, 100.0]
["2026-09-02T17:02:05.345097+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:05.465166+00:00", "trade", 9.8238, 100.0]
["2026-09-02T17:02:05.580914+00:00", "trade", 9.8201, 100.0]
["2026-09-02T17:02:05.768954+00:00", "trade", 9.8244, 35.0]
["2026-09-02T17:02:06.723400+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:07.455712+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:02:07.474293+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:08.039780+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:02:08.313021+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:02:08.458152+00:00", "trade", 9.8191, 2.0]
["2026-09-02T17:02:08.989773+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:02:09.834969+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:10.654681+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:11.127945+00:00", "trade", 9.822, 100.0]
["2026-09-02T17:02:11.212130+00:00", "trade", 9.825, 414.0]
["2026-09-02T17:02:11.242358+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:12.069325+00:00", "trade", 9.825, 127.0]
["2026-09-02T17:02:12.580741+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:02:13.303287+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:14.515988+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:14.566890+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:14.890266+00:00", "trade", 9.8299, 3.0]
["2026-09-02T17:02:14.897751+00:00", "trade", 9.8223, 22.0]
["2026-09-02T17:02:15.663830+00:00", "trade", 9.825, 152.0]
["2026-09-02T17:02:16.244193+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:17.019053+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:02:18.959550+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:19.290865+00:00", "trade", 9.8129, 100.0]
["2026-09-02T17:02:20.154718+00:00", "trade", 9.8192, 2.0]
["2026-09-02T17:02:21.157919+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:22.824800+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:23.015811+00:00", "trade", 9.825, 4300.0]
["2026-09-02T17:02:23.099770+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:02:23.138045+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:02:24.249765+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:24.252300+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:02:24.279289+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:26.824914+00:00", "trade", 9.8299, 100.0]
["2026-09-02T17:02:27.793145+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:02:27.852849+00:00", "trade", 9.8201, 15.0]
["2026-09-02T17:02:28.229749+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:30.003287+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:31.120531+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:31.120727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:31.121839+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:31.190763+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:32.035821+00:00", "trade", 9.8267, 355.0]
["2026-09-02T17:02:32.036182+00:00", "trade", 9.8267, 1.0]
["2026-09-02T17:02:32.060131+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:32.226037+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:32.577492+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:32.626789+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:33.022826+00:00", "trade", 9.8295, 6.0]
["2026-09-02T17:02:33.060887+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:34.533578+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:02:34.533602+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:02:35.491149+00:00", "trade", 9.8299, 4.0]
["2026-09-02T17:02:35.818431+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:37.342810+00:00", "trade", 9.8194, 3.0]
["2026-09-02T17:02:38.175009+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:38.430220+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:38.533084+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:38.533565+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:40.962996+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:42.467851+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:42.496584+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:02:42.550767+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:02:42.837311+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:44.328737+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:44.474557+00:00", "trade", 9.825, 8.0]
["2026-09-02T17:02:44.474560+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:02:44.658702+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:02:45.296685+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:45.377467+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:45.429967+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:47.106132+00:00", "trade", 9.8249, 100.0]
["2026-09-02T17:02:47.574296+00:00", "trade", 9.8201, 2.0]
["2026-09-02T17:02:47.611338+00:00", "trade", 9.8223, 3.0]
["2026-09-02T17:02:48.077358+00:00", "trade", 9.8194, 2.0]
["2026-09-02T17:02:48.247054+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:02:48.905155+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:49.600123+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:49.682763+00:00", "trade", 9.825, 610.0]
["2026-09-02T17:02:49.684108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:50.127784+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:02:50.127815+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:02:50.501239+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:50.515377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:51.431604+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:51.431721+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:51.534353+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:51.623620+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:52.502784+00:00", "trade", 9.825, 2300.0]
["2026-09-02T17:02:52.558446+00:00", "trade", 9.82, 6700.0]
["2026-09-02T17:02:54.597109+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:02:54.858785+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:54.859251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:55.208813+00:00", "trade", 9.825, 27.0]
["2026-09-02T17:02:55.321744+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:57.068518+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:02:57.106741+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:02:57.164141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:57.737514+00:00", "trade", 9.82, 9000.0]
["2026-09-02T17:02:57.808672+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:57.899177+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:57.903352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:57.910940+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:58.648047+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:02:59.258942+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:02:59.854512+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:59.854963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:02:59.862842+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:02:59.900414+00:00", "trade", 9.8196, 6.0]
["2026-09-02T17:02:59.956845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:00.003310+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:00.148795+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:00.639801+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:03:00.712054+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:00.717930+00:00", "trade", 9.8196, 1.0]
["2026-09-02T17:03:00.816727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:01.558459+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:01.559968+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:01.571724+00:00", "trade", 9.8286, 1.0]
["2026-09-02T17:03:02.925411+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.011815+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.034200+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.259916+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.259916+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:03:03.263137+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.271100+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.290384+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.293794+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.293801+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:03:03.294225+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:03:03.294309+00:00", "trade", 9.83, 16.0]
["2026-09-02T17:03:03.294312+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.294384+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.294387+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.294396+00:00", "trade", 9.83, 35.0]
["2026-09-02T17:03:03.294474+00:00", "trade", 9.825, 250.0]
["2026-09-02T17:03:03.294477+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:03:03.294694+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294694+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294814+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294814+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294854+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294854+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294934+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294934+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294934+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.294975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.295014+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.295112+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:03.297114+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.297696+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.299535+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.299965+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.333947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.356490+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.356871+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.357312+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.357750+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:03.358595+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.379761+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.517448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:03.656116+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.656149+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.656230+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.657508+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.661505+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.692851+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.693257+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.693281+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:03.693862+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:04.971657+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:03:04.975723+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:03:05.212403+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:05.295582+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:05.332406+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:03:05.335156+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:06.617319+00:00", "trade", 9.83, 9000.0]
["2026-09-02T17:03:06.663241+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:06.687310+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:07.925534+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:07.933673+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:07.990959+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.141896+00:00", "trade", 9.83, 102.0]
["2026-09-02T17:03:08.518165+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:08.693586+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.693601+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.693655+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.694236+00:00", "trade", 9.825, 127.0]
["2026-09-02T17:03:08.698575+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:08.699527+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.699567+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.699608+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.715659+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:03:08.716663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.721134+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.756127+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.772494+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.772518+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.772557+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.772591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.772591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.772867+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.773072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.773553+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.773994+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.780500+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.791318+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:03:08.791358+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:03:08.792313+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792318+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792348+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792348+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792353+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792363+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792363+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792383+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792398+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792403+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792413+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792423+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792423+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792438+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792463+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792463+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792463+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792463+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792478+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.792874+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.800622+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:08.848021+00:00", "trade", 9.8203, 9.0]
["2026-09-02T17:03:08.849378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.874588+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.875305+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:08.989955+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:03:08.990403+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:09.157480+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:09.373688+00:00", "trade", 9.8295, 1.0]
["2026-09-02T17:03:09.504109+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:09.660296+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:09.804729+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:09.805770+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:09.861147+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.021277+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.021718+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.021994+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.024500+00:00", "trade", 9.8284, 1.0]
["2026-09-02T17:03:10.025838+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.025878+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.043570+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.045650+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.092637+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.228504+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.429266+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.512459+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.535088+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.623593+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.643520+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.657438+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.685575+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.759320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.787768+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.802373+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.899238+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:10.931254+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079084+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:11.079300+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079340+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079381+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079621+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.079782+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.116754+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.117531+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.267287+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.267327+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.327958+00:00", "trade", 9.83, 45.0]
["2026-09-02T17:03:11.327964+00:00", "trade", 9.825, 45.0]
["2026-09-02T17:03:11.327988+00:00", "trade", 9.83, 25.0]
["2026-09-02T17:03:11.328018+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:03:11.328244+00:00", "trade", 9.825, 8930.0]
["2026-09-02T17:03:11.329294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.388835+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:11.388966+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.389402+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.431250+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:11.431795+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:03:11.432179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.433056+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.563621+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.563656+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:11.899569+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:13.427228+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.004334+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.013581+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.013756+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.140893+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.309321+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:14.311072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.311072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.486810+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.487572+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.488419+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.499986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.503494+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.732293+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.732749+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:14.834004+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.004059+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.092626+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:16.170720+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.170725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.254672+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:16.256023+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.272873+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.272908+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.360403+00:00", "trade", 9.8297, 980.0]
["2026-09-02T17:03:16.361017+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.361498+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.429600+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.595098+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.955379+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:16.956777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:16.956777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.390154+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.390194+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:17.390203+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.390251+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:03:17.390254+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.390254+00:00", "trade", 9.825, 327.0]
["2026-09-02T17:03:17.390284+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:03:17.390341+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:17.390458+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.390551+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.390633+00:00", "trade", 9.825, 173.0]
["2026-09-02T17:03:17.390718+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.390873+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.390942+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:17.391520+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:17.392076+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.394156+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.417481+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.425843+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:03:17.426210+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.426243+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.426267+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.426267+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.426330+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.426634+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.427551+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.467297+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:17.468082+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:17.616269+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.617667+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.652840+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:17.653322+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:18.444681+00:00", "trade", 9.8285, 500.0]
["2026-09-02T17:03:18.986373+00:00", "trade", 9.8206, 4.0]
["2026-09-02T17:03:19.395119+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:19.417210+00:00", "trade", 9.8145, 100.0]
["2026-09-02T17:03:19.539427+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:19.544925+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:19.587386+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:19.739897+00:00", "trade", 9.8273, 35.0]
["2026-09-02T17:03:21.126251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:21.633865+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:03:21.635255+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:22.054992+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:22.862596+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:22.939254+00:00", "trade", 9.8206, 100.0]
["2026-09-02T17:03:23.181112+00:00", "trade", 9.8247, 100.0]
["2026-09-02T17:03:23.548235+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:23.614572+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.014938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.381757+00:00", "trade", 9.8247, 300.0]
["2026-09-02T17:03:24.384276+00:00", "trade", 9.8247, 100.0]
["2026-09-02T17:03:24.699489+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.699725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.700326+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.702852+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.714645+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.799752+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.800244+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.833252+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.833292+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.833999+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.842851+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:24.842978+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:24.843251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843305+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:24.843361+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843817+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843857+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843857+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.843948+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:24.844774+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.845977+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.866105+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:24.868706+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:25.408452+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:25.872826+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:26.074090+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:26.165963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:26.166028+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:26.176678+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:26.364429+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.174787+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:28.300779+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.524478+00:00", "trade", 9.825, 49.0]
["2026-09-02T17:03:28.612640+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.612645+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.614760+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.772018+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.772018+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.773331+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:28.991084+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.070828+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.200427+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:29.200758+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:03:29.201161+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:29.201594+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.201870+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:03:29.202075+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.202108+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:29.202431+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.203513+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.205148+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:29.672026+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.675585+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:29.675665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:30.003338+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:31.037274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.242381+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:03:32.242387+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:03:32.242392+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.242432+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:03:32.242441+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:32.242618+00:00", "trade", 9.825, 5564.0]
["2026-09-02T17:03:32.243104+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.243104+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.243740+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.243780+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.244342+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.267707+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.267747+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.314964+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.487364+00:00", "trade", 9.8215, 2.0]
["2026-09-02T17:03:32.487940+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.488421+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.522559+00:00", "trade", 9.8299, 500.0]
["2026-09-02T17:03:32.523154+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.523630+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.750264+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:32.978982+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.118693+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:03:33.749592+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.750108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.750589+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.880715+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:03:33.881756+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.913101+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.913567+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:33.923485+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.277234+00:00", "trade", 9.8293, 999.0]
["2026-09-02T17:03:34.316188+00:00", "trade", 9.8286, 500.0]
["2026-09-02T17:03:34.328738+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.328778+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.329179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.389317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.801249+00:00", "trade", 9.8297, 980.0]
["2026-09-02T17:03:34.802614+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.896675+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:34.969520+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:34.969520+00:00", "trade", 9.83, 120.0]
["2026-09-02T17:03:34.969520+00:00", "trade", 9.83, 80.0]
["2026-09-02T17:03:34.970111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.970307+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.970387+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:34.970588+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.062691+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.094923+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.199888+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:35.475412+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.591989+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.670368+00:00", "trade", 9.825, 999.0]
["2026-09-02T17:03:35.770077+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.792310+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:35.872884+00:00", "trade", 9.825, 36.0]
["2026-09-02T17:03:36.508155+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:03:36.639065+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:03:37.265254+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.265364+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.640350+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:03:37.640413+00:00", "trade", 9.825, 43.0]
["2026-09-02T17:03:37.641377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.641738+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.647122+00:00", "trade", 9.8294, 4910.0]
["2026-09-02T17:03:37.648138+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.672268+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:37.753128+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.753649+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:37.901617+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:03:38.060392+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.060392+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.095927+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.095927+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.263580+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.592039+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:03:38.593048+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.656107+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.810384+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:38.889121+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.448209+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.448284+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.481328+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.637108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.950239+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:03:39.962771+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:39.962771+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:40.183631+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:40.184869+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:40.246701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:40.667019+00:00", "trade", 9.83, 7000.0]
["2026-09-02T17:03:41.418900+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.430558+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.430809+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.581897+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.582619+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.626538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:41.977836+00:00", "trade", 9.8299, 16.0]
["2026-09-02T17:03:42.114583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.240317+00:00", "trade", 9.825, 209.0]
["2026-09-02T17:03:42.241354+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.241790+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.290686+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.291127+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.604311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.668363+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:42.668393+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:42.668955+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.669451+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.671893+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:42.671905+00:00", "trade", 9.825, 113.0]
["2026-09-02T17:03:42.672929+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.673370+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:42.709787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:43.062437+00:00", "trade", 9.8297, 7000.0]
["2026-09-02T17:03:43.116698+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:43.433596+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:43.434122+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:43.434127+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:43.434899+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:43.521676+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:44.032278+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.032975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.033215+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.047018+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:44.047299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.047409+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:44.047579+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.047695+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.181583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.228760+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:44.477073+00:00", "trade", 9.8201, 100.0]
["2026-09-02T17:03:45.532517+00:00", "trade", 9.8285, 1000.0]
["2026-09-02T17:03:46.018361+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:46.211833+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:03:46.752948+00:00", "trade", 9.82, 14.0]
["2026-09-02T17:03:47.842935+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:03:47.844012+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:48.146992+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:48.675322+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:48.819685+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:03:50.777245+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:51.271289+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:52.262889+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:52.264047+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:52.577384+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:03:52.579110+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:52.629159+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:52.736071+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:03:53.263080+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:53.268774+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:53.383095+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:53.939833+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:54.012480+00:00", "trade", 9.83, 3.0]
["2026-09-02T17:03:54.215249+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:03:54.695042+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:55.291278+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:55.291709+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:56.474046+00:00", "trade", 9.8265, 100.0]
["2026-09-02T17:03:56.747014+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:03:56.747059+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:03:56.769234+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:57.082483+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:57.803823+00:00", "trade", 9.825, 2900.0]
["2026-09-02T17:03:57.827670+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:03:57.942977+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:58.474167+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:03:58.474946+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:58.523566+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:58.550691+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:58.810939+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:59.020092+00:00", "trade", 9.8235, 500.0]
["2026-09-02T17:03:59.118053+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:03:59.118559+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:59.271688+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:59.598660+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:59.599111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:03:59.668165+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:00.003351+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:00.134147+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:00.134197+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:00.640530+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:00.663469+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:00.665379+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:01.023379+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:01.162709+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:01.230421+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:04:01.230508+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:01.230568+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:04:01.231059+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:04:01.474842+00:00", "trade", 9.825, 295.0]
["2026-09-02T17:04:01.742212+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:01.797668+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:02.435554+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:02.436132+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:02.436150+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:02.436583+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:04:02.436621+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:02.524786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:02.666822+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:04:02.667389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:03.658503+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:04.103431+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:04:04.272342+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:04.910077+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:04.910558+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:04.910999+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:04.957093+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:04.957637+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:04.958216+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:05.056244+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:05.418872+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:04:05.437209+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:06.438257+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:07.273269+00:00", "trade", 9.825, 150.0]
["2026-09-02T17:04:07.325801+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:07.437701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:08.099478+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:08.099478+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:09.044221+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:09.394430+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:10.807396+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:10.807877+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:10.887210+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:10.998233+00:00", "trade", 9.8233, 980.0]
["2026-09-02T17:04:10.999657+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:11.000138+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:11.001255+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:11.151236+00:00", "trade", 9.8228, 5.0]
["2026-09-02T17:04:11.661936+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:11.764739+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:04:11.893688+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:04:13.504913+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:13.518515+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:13.553007+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:13.660210+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:15.412931+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:16.664193+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:16.893087+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:16.894836+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:16.899131+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:17.082276+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:17.516883+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:04:18.116733+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:18.613781+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:18.664109+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:19.054476+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:19.810657+00:00", "trade", 9.825, 80.0]
["2026-09-02T17:04:20.016992+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:20.082934+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:20.083129+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:20.175829+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:20.777433+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:04:20.931299+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:21.019844+00:00", "trade", 9.8293, 600.0]
["2026-09-02T17:04:22.084316+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:04:22.086062+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:22.900767+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:04:23.107006+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:23.283129+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:23.283550+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:23.335505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:23.389082+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:23.588471+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:24.255801+00:00", "trade", 9.8181, 100.0]
["2026-09-02T17:04:24.349886+00:00", "trade", 9.8249, 34.0]
["2026-09-02T17:04:24.616255+00:00", "trade", 9.8181, 12.0]
["2026-09-02T17:04:24.766013+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:25.287588+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:28.377590+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:28.504753+00:00", "trade", 9.8221, 2600.0]
["2026-09-02T17:04:28.508428+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:28.709777+00:00", "trade", 9.8284, 1.0]
["2026-09-02T17:04:30.003384+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.212958+00:00", "trade", 9.8299, 25.0]
["2026-09-02T17:04:30.214125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.215944+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.446417+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.505863+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.506304+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.507958+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.564196+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:30.599786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:31.471737+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:31.471777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:31.605114+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:31.908054+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:32.050662+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:32.051845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:32.726428+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:32.750570+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:32.753128+00:00", "trade", 9.8283, 1.0]
["2026-09-02T17:04:32.881732+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:33.522376+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:04:34.508316+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:04:34.520432+00:00", "trade", 9.83, 47.0]
["2026-09-02T17:04:34.520438+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:04:34.520438+00:00", "trade", 9.83, 1327.0]
["2026-09-02T17:04:34.520438+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.521382+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.521422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.521422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.523742+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.527815+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:04:34.527818+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.528343+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.528544+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.530485+00:00", "trade", 9.83, 500.0]
["2026-09-02T17:04:34.530678+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:04:34.531105+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.533916+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.534091+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.534289+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.534797+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:34.535109+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:34.541605+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:04:34.542093+00:00", "trade", 9.83, 26.0]
["2026-09-02T17:04:35.529190+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.529789+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:35.530050+00:00", "trade", 9.825, 499.0]
["2026-09-02T17:04:35.530308+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.530353+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.530353+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.530428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.530789+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.530789+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:35.568464+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:36.271885+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:36.655741+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:37.194571+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:37.298644+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:37.325653+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:37.345144+00:00", "trade", 9.8277, 100.0]
["2026-09-02T17:04:37.750164+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:38.750421+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:04:38.750481+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:38.754439+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:39.501479+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:39.550738+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:39.580309+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.100264+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.100509+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.100595+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.100675+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.140890+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.141051+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.141888+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.414186+00:00", "trade", 9.8205, 1.0]
["2026-09-02T17:04:40.534976+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.535457+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:40.738657+00:00", "trade", 9.8245, 2.0]
["2026-09-02T17:04:41.627812+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.657279+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:41.657343+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:41.724963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.733919+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:41.764377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.764377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.768817+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.795546+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:41.795546+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:42.089604+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:42.531589+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:43.222320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:43.224405+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:43.248061+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:43.353331+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:44.089415+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:44.089971+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:44.341534+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:44.440850+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:44.550695+00:00", "trade", 9.8299, 10.0]
["2026-09-02T17:04:45.493447+00:00", "trade", 9.82, 7000.0]
["2026-09-02T17:04:45.494828+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:45.621108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:45.670522+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:46.613275+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:46.613470+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:46.613916+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:46.722108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:46.722149+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:47.030050+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:47.324585+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:47.560975+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:47.725725+00:00", "trade", 9.8299, 500.0]
["2026-09-02T17:04:47.883593+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:47.883843+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:47.888329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.251045+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.252724+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.307986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.857842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.857842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:48.973247+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:49.588763+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:49.588763+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:49.711274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:49.711941+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:52.383128+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:53.070269+00:00", "trade", 9.8285, 10.0]
["2026-09-02T17:04:53.072042+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:53.118128+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:04:53.118548+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:53.118628+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:53.239169+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:53.247750+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.193491+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.193657+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.194378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.208783+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.718188+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.727416+00:00", "trade", 9.8242, 71.0]
["2026-09-02T17:04:54.728031+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:54.820100+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.019977+00:00", "trade", 9.83, 500.0]
["2026-09-02T17:04:55.020720+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:04:55.021729+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.135404+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.135900+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.136146+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.136301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.136762+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.165776+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.317887+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.500543+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:55.596098+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.596594+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.725957+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.790936+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.836108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:55.891670+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:56.021158+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:56.980582+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.586472+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:04:57.587839+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.587844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.605822+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.610789+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.708681+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:57.949711+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:04:58.145199+00:00", "trade", 9.8236, 6.0]
["2026-09-02T17:04:58.424632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:59.123321+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:04:59.626130+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:04:59.626221+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:59.687723+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:04:59.900379+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:00.003422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.027331+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:05:00.028352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.121969+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.315367+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:00.764190+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:05:00.764951+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.765072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.903320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.903320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.923508+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.924004+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:00.924445+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:01.377116+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:01.378033+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:01.434612+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:02.360832+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:02.582464+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:03.221344+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:05.618362+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:05:05.629865+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:05.903869+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:05.904575+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:07.767751+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:07.772462+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:07.873703+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:07.987378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.026380+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.093760+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.093816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.199832+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.200289+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.840740+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.889796+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.941133+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:08.941508+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:09.481426+00:00", "trade", 9.8201, 2.0]
["2026-09-02T17:05:09.779114+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:09.779801+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:09.780031+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:09.780081+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:09.912852+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.355548+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.356029+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.359828+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.362309+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.374679+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.434857+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:10.514972+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:10.950481+00:00", "trade", 9.8293, 2000.0]
["2026-09-02T17:05:10.957449+00:00", "trade", 9.825, 650.0]
["2026-09-02T17:05:10.957512+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:11.068341+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.068943+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.068983+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.091309+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:11.091868+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.091872+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.092133+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.094348+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.214629+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.214629+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.215131+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:11.215150+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.249742+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.303565+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:11.386147+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:05:11.464387+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.129865+00:00", "trade", 9.83, 300.0]
["2026-09-02T17:05:12.129888+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.130364+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.130725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.133022+00:00", "trade", 9.83, 53.0]
["2026-09-02T17:05:12.139689+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:12.141587+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:05:12.144488+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.193439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:12.274166+00:00", "trade", 9.8299, 5.0]
["2026-09-02T17:05:12.566655+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:05:12.667530+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:12.752728+00:00", "trade", 9.8295, 50.0]
["2026-09-02T17:05:12.819592+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:13.355650+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:15.019427+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:16.248106+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:16.326011+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:18.397278+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:19.065583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:19.065814+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:19.533223+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:20.785876+00:00", "trade", 9.8208, 100.0]
["2026-09-02T17:05:20.823167+00:00", "trade", 9.8224, 3.0]
["2026-09-02T17:05:20.823182+00:00", "trade", 9.8224, 1.0]
["2026-09-02T17:05:21.774769+00:00", "trade", 9.83, 13.0]
["2026-09-02T17:05:22.166729+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:22.527881+00:00", "trade", 9.83, 3.0]
["2026-09-02T17:05:22.869429+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:24.211948+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:24.214329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:24.234492+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:24.373547+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:24.988235+00:00", "trade", 9.8299, 1000.0]
["2026-09-02T17:05:25.145396+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:25.961807+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:26.887003+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:26.887036+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:26.887084+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:26.887162+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:27.107826+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:27.155089+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:27.155571+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:27.289293+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:28.145904+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:28.541307+00:00", "trade", 9.8243, 22.0]
["2026-09-02T17:05:28.705765+00:00", "trade", 9.825, 9500.0]
["2026-09-02T17:05:28.981875+00:00", "trade", 9.82, 60.0]
["2026-09-02T17:05:29.116038+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:29.734494+00:00", "trade", 9.825, 14.0]
["2026-09-02T17:05:30.003456+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:30.195416+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:30.555612+00:00", "trade", 9.83, 11.0]
["2026-09-02T17:05:30.555693+00:00", "trade", 9.83, 89.0]
["2026-09-02T17:05:30.610773+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:30.814103+00:00", "trade", 9.8285, 53.0]
["2026-09-02T17:05:30.897148+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:05:30.976236+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:31.188189+00:00", "trade", 9.8294, 999.0]
["2026-09-02T17:05:31.388537+00:00", "trade", 9.8244, 100.0]
["2026-09-02T17:05:31.669963+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:32.789381+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:33.085720+00:00", "trade", 9.8299, 2.0]
["2026-09-02T17:05:33.917352+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:33.923646+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:05:33.923712+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:33.923796+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:05:35.493316+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:36.461136+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:36.462559+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:36.970889+00:00", "trade", 9.8212, 19.0]
["2026-09-02T17:05:37.211515+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:05:37.279503+00:00", "trade", 9.8285, 999.0]
["2026-09-02T17:05:37.623635+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:38.730083+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:39.396909+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:39.493343+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:39.494140+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:39.780395+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:39.824912+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:40.487355+00:00", "trade", 9.8247, 100.0]
["2026-09-02T17:05:40.808728+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:40.881471+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:40.896020+00:00", "trade", 9.8299, 998.0]
["2026-09-02T17:05:40.988766+00:00", "trade", 9.8294, 980.0]
["2026-09-02T17:05:41.227823+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:41.273958+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:41.302908+00:00", "trade", 9.825, 2900.0]
["2026-09-02T17:05:41.304250+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:41.379113+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:41.615544+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:42.233035+00:00", "trade", 9.83, 998.0]
["2026-09-02T17:05:42.235323+00:00", "trade", 9.8298, 998.0]
["2026-09-02T17:05:42.833112+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:42.833868+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:43.428200+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:05:43.448901+00:00", "trade", 9.825, 286.0]
["2026-09-02T17:05:43.448905+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:43.448907+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:43.448907+00:00", "trade", 9.825, 414.0]
["2026-09-02T17:05:43.449100+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.449907+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.449947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.449947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.449987+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.449987+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.450107+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.452788+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.634886+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.634886+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.890734+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:43.958775+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.095972+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:05:44.096180+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:05:44.096518+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.096758+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.096994+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.097194+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.097194+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.097199+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.097199+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.097309+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.521577+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.521577+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.611625+00:00", "trade", 9.8286, 2.0]
["2026-09-02T17:05:44.809511+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.879679+00:00", "trade", 9.8286, 2.0]
["2026-09-02T17:05:44.882455+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:44.910511+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:05:45.430872+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:45.544006+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:45.646359+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:45.785179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:45.826186+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:45.826186+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:47.498704+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:47.499140+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:47.922673+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:48.376750+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:48.549285+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:48.549566+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:48.550042+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:48.627187+00:00", "trade", 9.8201, 580.0]
["2026-09-02T17:05:48.734389+00:00", "trade", 9.83, 8.0]
["2026-09-02T17:05:49.330816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:49.424840+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:49.588223+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:49.588699+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:49.589165+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:50.005915+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:50.646848+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:50.647324+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:51.415178+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:51.580550+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:52.166709+00:00", "trade", 9.82, 75.0]
["2026-09-02T17:05:52.167803+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:05:52.168221+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:52.208499+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:53.046372+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.047886+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.047921+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.050618+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.051079+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.792349+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:53.881095+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:54.076239+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:54.200364+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:55.198324+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:55.383705+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:55.384627+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:56.023325+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:56.023746+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:56.115142+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:56.191045+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:05:56.192411+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:05:57.372931+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:05:59.208999+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:05:59.228449+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:59.228455+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:05:59.228546+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:00.003484+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:00.840525+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:06:00.903019+00:00", "trade", 9.825, 7000.0]
["2026-09-02T17:06:01.491112+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:01.493207+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:01.494881+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:01.494992+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:01.846787+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.846817+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.847112+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.847843+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.847849+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.848168+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:06:01.885760+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:01.911946+00:00", "trade", 9.8265, 32.0]
["2026-09-02T17:06:01.914541+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:06:03.103096+00:00", "trade", 9.825, 913.0]
["2026-09-02T17:06:03.261810+00:00", "trade", 9.825, 6087.0]
["2026-09-02T17:06:03.652632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:04.332020+00:00", "trade", 9.825, 7000.0]
["2026-09-02T17:06:05.942246+00:00", "trade", 9.8228, 999.0]
["2026-09-02T17:06:06.805521+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:06.919893+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.512892+00:00", "trade", 9.8266, 100.0]
["2026-09-02T17:06:09.687065+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:09.687065+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:09.687068+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:09.687134+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:09.687134+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:06:09.687140+00:00", "trade", 9.83, 23.0]
["2026-09-02T17:06:09.687595+00:00", "trade", 9.83, 5398.0]
["2026-09-02T17:06:09.687637+00:00", "trade", 9.83, 800.0]
["2026-09-02T17:06:09.687637+00:00", "trade", 9.83, 800.0]
["2026-09-02T17:06:09.687640+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:06:09.687643+00:00", "trade", 9.83, 368.0]
["2026-09-02T17:06:09.687643+00:00", "trade", 9.83, 10811.0]
["2026-09-02T17:06:09.687673+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.687793+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.687833+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.687838+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.687873+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.687953+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.688394+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.688475+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.688515+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.691477+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.692354+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.693076+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.695747+00:00", "trade", 9.83, 900.0]
["2026-09-02T17:06:09.698118+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.699148+00:00", "trade", 9.83, 3900.0]
["2026-09-02T17:06:09.702633+00:00", "trade", 9.83, 1000.0]
["2026-09-02T17:06:09.703240+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.714522+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.726444+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:09.755069+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:09.755815+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:09.755935+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.910818+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.911424+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:09.937506+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:10.110898+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:10.233141+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:06:10.574910+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:10.574910+00:00", "trade", 9.83, 22.0]
["2026-09-02T17:06:10.574912+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:10.575582+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:10.579682+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:10.585886+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:10.653026+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:10.689317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:11.178668+00:00", "trade", 9.8271, 100.0]
["2026-09-02T17:06:11.274239+00:00", "trade", 9.8267, 10.0]
["2026-09-02T17:06:11.274602+00:00", "trade", 9.8267, 1.0]
["2026-09-02T17:06:12.142476+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:06:14.236575+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:06:14.837403+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:14.838638+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:15.245048+00:00", "trade", 9.8299, 3.0]
["2026-09-02T17:06:15.903281+00:00", "trade", 9.8298, 10.0]
["2026-09-02T17:06:16.957557+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:17.046428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:17.059705+00:00", "trade", 9.8297, 9.0]
["2026-09-02T17:06:17.947204+00:00", "trade", 9.828, 200.0]
["2026-09-02T17:06:18.096527+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:18.562892+00:00", "trade", 9.8295, 200.0]
["2026-09-02T17:06:18.564238+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:18.708748+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:06:18.709769+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:18.709804+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:19.713088+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:19.733841+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:06:19.735576+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:19.736002+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:19.736878+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:06:19.736941+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:19.737004+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:06:19.737055+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:19.737109+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:19.737170+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:19.737233+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:06:19.737467+00:00", "trade", 9.825, 24.0]
["2026-09-02T17:06:20.303164+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:20.303605+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:20.303605+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:20.304046+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:20.343600+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:22.104946+00:00", "trade", 9.824, 1132.0]
["2026-09-02T17:06:24.186865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:24.304632+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:06:24.335317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:25.254215+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:25.254691+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:25.726487+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:25.821598+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:26.552705+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:27.224313+00:00", "trade", 9.8268, 2.0]
["2026-09-02T17:06:27.224680+00:00", "trade", 9.8268, 1.0]
["2026-09-02T17:06:27.234685+00:00", "trade", 9.8228, 999.0]
["2026-09-02T17:06:28.294963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.715938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.727951+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:06:28.729761+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.777098+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.777735+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.778201+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.872896+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:28.873503+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:29.001491+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:30.003517+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.293815+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:06:32.294865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.294865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.294980+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.538762+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:06:32.539380+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.540182+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:32.694313+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:33.651396+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:33.651817+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:33.970996+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:34.276823+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:35.112519+00:00", "trade", 9.8267, 24.0]
["2026-09-02T17:06:35.114137+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:35.759109+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:35.955361+00:00", "trade", 9.8224, 100.0]
["2026-09-02T17:06:37.332404+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:40.269249+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:06:40.663868+00:00", "trade", 9.8248, 4.0]
["2026-09-02T17:06:40.796182+00:00", "trade", 9.8262, 200.0]
["2026-09-02T17:06:40.801953+00:00", "trade", 9.8262, 100.0]
["2026-09-02T17:06:40.803826+00:00", "trade", 9.8262, 100.0]
["2026-09-02T17:06:41.994288+00:00", "trade", 9.8248, 1.0]
["2026-09-02T17:06:42.294729+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:06:42.893415+00:00", "trade", 9.8261, 15.0]
["2026-09-02T17:06:42.898229+00:00", "trade", 9.8261, 5.0]
["2026-09-02T17:06:43.688449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:43.714918+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:43.722986+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:06:44.189745+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:44.190326+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:44.679649+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:46.818359+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:46.818359+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:46.818665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:47.247484+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:47.561665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:50.615431+00:00", "trade", 9.8262, 100.0]
["2026-09-02T17:06:50.620702+00:00", "trade", 9.8262, 100.0]
["2026-09-02T17:06:50.623283+00:00", "trade", 9.8262, 100.0]
["2026-09-02T17:06:51.288977+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:51.318915+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:51.342023+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:51.741333+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:52.464962+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:52.466198+00:00", "trade", 9.825, 95.0]
["2026-09-02T17:06:52.493684+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:06:53.099220+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:06:53.160314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:53.288323+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:53.494237+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:53.495190+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:53.542542+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:06:53.576628+00:00", "trade", 9.8225, 100.0]
["2026-09-02T17:06:54.756320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:55.080110+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.071898+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:56.071901+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:56.071905+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:56.072432+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.072432+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.072457+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.072740+00:00", "trade", 9.83, 400.0]
["2026-09-02T17:06:56.072827+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.073041+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:06:56.073916+00:00", "trade", 9.825, 236.0]
["2026-09-02T17:06:56.076707+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.098599+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.120877+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:56.432479+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:06:57.639294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:57.741973+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:57.997414+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.089490+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:06:58.090525+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.090686+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.099111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.101727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.262263+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:06:58.417592+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:00.003550+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:02.024241+00:00", "trade", 9.8228, 980.0]
["2026-09-02T17:07:02.694778+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:02.754003+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:03.072946+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:05.117277+00:00", "trade", 9.825, 160.0]
["2026-09-02T17:07:05.119998+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:05.875233+00:00", "trade", 9.825, 28.0]
["2026-09-02T17:07:05.994361+00:00", "trade", 9.82, 72.0]
["2026-09-02T17:07:07.177965+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:07.177967+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:07.674898+00:00", "trade", 9.8249, 200.0]
["2026-09-02T17:07:09.835181+00:00", "trade", 9.8225, 100.0]
["2026-09-02T17:07:10.714791+00:00", "trade", 9.8286, 13.0]
["2026-09-02T17:07:11.094458+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:07:11.278781+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:11.279190+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:11.316262+00:00", "trade", 9.825, 1200.0]
["2026-09-02T17:07:11.361884+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:07:12.230972+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:12.408893+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:12.448635+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:13.068795+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:13.229527+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.021329+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.026039+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.028445+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.030651+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.127701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.626718+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.626739+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.626793+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:07:14.626835+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.626917+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.626956+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.627016+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.627568+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.628285+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.628303+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.628372+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.628462+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.628546+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.628634+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.628715+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.628787+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.661450+00:00", "trade", 9.825, 2100.0]
["2026-09-02T17:07:14.868143+00:00", "trade", 9.825, 700.0]
["2026-09-02T17:07:14.868147+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868147+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868159+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:14.868162+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:07:14.868162+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868165+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:07:14.868273+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:07:14.868402+00:00", "trade", 9.825, 24.0]
["2026-09-02T17:07:14.868406+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868408+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868411+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868411+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868414+00:00", "trade", 9.825, 14.0]
["2026-09-02T17:07:14.868417+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:07:14.868417+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868420+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868423+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868429+00:00", "trade", 9.825, 192.0]
["2026-09-02T17:07:14.868429+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868433+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:07:14.868433+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868436+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868436+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868439+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:07:14.868439+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868445+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:14.868445+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868448+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868448+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868451+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868451+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868454+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:07:14.868454+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:14.868619+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:07:14.868896+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869147+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869292+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869297+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869327+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869332+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.869352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.870390+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:14.870958+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:16.141008+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.141234+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.141259+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.448614+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.449060+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.601357+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.601858+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.618949+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.625469+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.625549+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.651210+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.655410+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.725063+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:07:16.725918+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:07:16.726038+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.726489+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.726945+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.730864+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:16.749785+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:07:16.749824+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:07:16.749890+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:07:16.749899+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:07:16.749902+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:07:16.750331+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.750837+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.750837+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.750842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:16.750847+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:17.092503+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:07:17.092509+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:07:17.092657+00:00", "trade", 9.825, 8950.0]
["2026-09-02T17:07:17.659711+00:00", "trade", 9.825, 22.0]
["2026-09-02T17:07:17.857860+00:00", "trade", 9.821, 4910.0]
["2026-09-02T17:07:17.862296+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:18.142312+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:07:18.435364+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T17:07:18.437759+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:18.438977+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:19.282173+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:07:19.348543+00:00", "trade", 9.8201, 999.0]
["2026-09-02T17:07:19.385994+00:00", "trade", 9.825, 9500.0]
["2026-09-02T17:07:19.774277+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T17:07:20.459863+00:00", "trade", 9.8201, 4832.0]
["2026-09-02T17:07:20.706735+00:00", "trade", 9.825, 999.0]
["2026-09-02T17:07:21.040239+00:00", "trade", 9.8251, 9000.0]
["2026-09-02T17:07:21.589250+00:00", "trade", 9.825, 6300.0]
["2026-09-02T17:07:21.589433+00:00", "trade", 9.825, 700.0]
["2026-09-02T17:07:21.869498+00:00", "trade", 9.8217, 5000.0]
["2026-09-02T17:07:22.422169+00:00", "trade", 9.8222, 980.0]
["2026-09-02T17:07:22.471143+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:07:22.482191+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:22.543182+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:22.548643+00:00", "trade", 9.8222, 998.0]
["2026-09-02T17:07:22.594436+00:00", "trade", 9.8201, 1000.0]
["2026-09-02T17:07:22.649259+00:00", "trade", 9.82, 470.0]
["2026-09-02T17:07:22.649415+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:07:22.649884+00:00", "trade", 9.82, 205.0]
["2026-09-02T17:07:22.650306+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:22.650887+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:22.884467+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:22.884998+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:23.222153+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:07:23.388650+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:23.389146+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:23.444968+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:24.148314+00:00", "trade", 9.8224, 1000.0]
["2026-09-02T17:07:24.940444+00:00", "trade", 9.8215, 500.0]
["2026-09-02T17:07:25.083448+00:00", "trade", 9.825, 998.0]
["2026-09-02T17:07:25.101954+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.267001+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.267457+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.381417+00:00", "trade", 9.825, 2000.0]
["2026-09-02T17:07:25.448997+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:25.495752+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:25.521914+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:07:25.801651+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.802052+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.802052+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:25.940809+00:00", "trade", 9.8229, 200.0]
["2026-09-02T17:07:26.025563+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:26.031137+00:00", "trade", 9.8231, 500.0]
["2026-09-02T17:07:26.126478+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:26.126954+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:26.276638+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:07:26.366658+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:26.748706+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:26.749513+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:27.060512+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:27.365010+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:27.366423+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:27.369175+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:28.381536+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:07:28.382171+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:30.003583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:30.369357+00:00", "trade", 9.8253, 28.0]
["2026-09-02T17:07:30.844055+00:00", "trade", 9.8269, 14.0]
["2026-09-02T17:07:30.847850+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:30.861452+00:00", "trade", 9.8269, 1.0]
["2026-09-02T17:07:30.929584+00:00", "trade", 9.821, 9.0]
["2026-09-02T17:07:30.929638+00:00", "trade", 9.821, 86.0]
["2026-09-02T17:07:30.932564+00:00", "trade", 9.825, 155.0]
["2026-09-02T17:07:31.141341+00:00", "trade", 9.8232, 3.0]
["2026-09-02T17:07:31.771618+00:00", "trade", 9.8265, 2.0]
["2026-09-02T17:07:34.335210+00:00", "trade", 9.8257, 200.0]
["2026-09-02T17:07:34.339637+00:00", "trade", 9.8257, 100.0]
["2026-09-02T17:07:35.195656+00:00", "trade", 9.8223, 200.0]
["2026-09-02T17:07:35.315515+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:07:37.239251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:38.809581+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:07:38.942055+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:07:39.876509+00:00", "trade", 9.8214, 500.0]
["2026-09-02T17:07:40.960395+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:07:40.960420+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:40.960861+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:40.973735+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:40.974945+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:41.021169+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:43.788436+00:00", "trade", 9.825, 1200.0]
["2026-09-02T17:07:43.878494+00:00", "trade", 9.823, 3100.0]
["2026-09-02T17:07:46.699029+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:07:47.419277+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:47.529560+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:47.689209+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:47.826449+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:07:48.907075+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:07:49.332988+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:07:49.347027+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:49.366628+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:50.271241+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:07:50.271242+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.356460+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.366639+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.377746+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.411393+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:07:51.416557+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:07:51.417278+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:07:51.746607+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.852158+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.921773+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:51.921783+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:52.365678+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:52.365708+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:52.384768+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:52.454514+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:53.179720+00:00", "trade", 9.83, 9.0]
["2026-09-02T17:07:54.893627+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:55.033755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:56.362787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:56.445899+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:07:57.394607+00:00", "trade", 9.8229, 100.0]
["2026-09-02T17:07:57.399040+00:00", "trade", 9.8229, 19.0]
["2026-09-02T17:07:57.402384+00:00", "trade", 9.8229, 18.0]
["2026-09-02T17:07:57.402727+00:00", "trade", 9.8229, 8.0]
["2026-09-02T17:07:57.667009+00:00", "trade", 9.8203, 150.0]
["2026-09-02T17:07:57.668053+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:59.199750+00:00", "trade", 9.8258, 6.0]
["2026-09-02T17:07:59.411975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:07:59.853984+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:08:00.003616+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:00.203035+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:00.203035+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:00.203275+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:00.236421+00:00", "trade", 9.8241, 100.0]
["2026-09-02T17:08:00.462160+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:00.462200+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:01.045310+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:03.063277+00:00", "trade", 9.8201, 7.0]
["2026-09-02T17:08:05.126615+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:05.381315+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:05.433574+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:05.433614+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:06.390648+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:06.488756+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:07.044777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:07.721275+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:07.721468+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:07.747299+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:07.817307+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:07.901491+00:00", "trade", 9.825, 90.0]
["2026-09-02T17:08:07.902815+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:08.509667+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:08.512951+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:08.512974+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:08.519143+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:08.533550+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:09.518062+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:09.673997+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:10.555758+00:00", "trade", 9.8253, 400.0]
["2026-09-02T17:08:10.694222+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:08:14.327105+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:14.641235+00:00", "trade", 9.8205, 10.0]
["2026-09-02T17:08:14.699309+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:14.699345+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:14.706103+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:16.677664+00:00", "trade", 9.8257, 100.0]
["2026-09-02T17:08:17.068491+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:08:17.068491+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:08:17.791465+00:00", "trade", 9.8205, 20.0]
["2026-09-02T17:08:18.266957+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:18.266984+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:18.294124+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:18.574459+00:00", "trade", 9.823, 100.0]
["2026-09-02T17:08:18.879645+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:18.943023+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:08:18.944038+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:21.123836+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:21.438062+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:08:22.350164+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:08:22.615519+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:22.670287+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:22.670855+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:23.051313+00:00", "trade", 9.8201, 1000.0]
["2026-09-02T17:08:23.332276+00:00", "trade", 9.8277, 1.0]
["2026-09-02T17:08:23.795190+00:00", "trade", 9.8256, 100.0]
["2026-09-02T17:08:23.799397+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:08:24.355207+00:00", "trade", 9.8231, 100.0]
["2026-09-02T17:08:25.119067+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:08:25.133609+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:08:26.017857+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:08:26.535290+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:26.535344+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:26.680680+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:27.127136+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:27.663489+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:27.663573+00:00", "trade", 9.825, 150.0]
["2026-09-02T17:08:27.710737+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:28.436021+00:00", "trade", 9.825, 75.0]
["2026-09-02T17:08:28.437368+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:28.715956+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:28.715980+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:28.792271+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:29.545768+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:08:29.596511+00:00", "trade", 9.823, 99.0]
["2026-09-02T17:08:29.631836+00:00", "trade", 9.8265, 1.0]
["2026-09-02T17:08:29.638466+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:08:30.003634+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:30.937718+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:08:31.762171+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:31.905714+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:08:32.038016+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.230123+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.286719+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:08:32.531574+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.651296+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:32.652301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.652301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.654015+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:32.654020+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:32.660793+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:33.464796+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:33.464806+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:34.318345+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:08:34.575369+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:34.575369+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:34.924633+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:34.999701+00:00", "trade", 9.8256, 1.0]
["2026-09-02T17:08:35.129621+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:08:36.589779+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:36.589809+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:36.631298+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:36.795461+00:00", "trade", 9.8252, 5.0]
["2026-09-02T17:08:37.678671+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:37.678695+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:37.679136+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:37.679171+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:37.699861+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:37.700302+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:37.704963+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:08:38.035475+00:00", "trade", 9.8237, 100.0]
["2026-09-02T17:08:38.336107+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:38.337129+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:38.495882+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:38.495882+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:38.586456+00:00", "trade", 9.8201, 25.0]
["2026-09-02T17:08:39.323106+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:39.668863+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:39.668938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:39.979671+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:08:39.979794+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:08:39.979806+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:08:39.979809+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.979876+00:00", "trade", 9.82, 2700.0]
["2026-09-02T17:08:39.979876+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:08:39.979879+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.979882+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:08:39.979882+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.979939+00:00", "trade", 9.82, 1600.0]
["2026-09-02T17:08:39.979939+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:08:39.980057+00:00", "trade", 9.82, 2000.0]
["2026-09-02T17:08:39.980063+00:00", "trade", 9.82, 579.0]
["2026-09-02T17:08:39.980063+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:08:39.980063+00:00", "trade", 9.82, 3031.0]
["2026-09-02T17:08:39.980068+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980068+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980072+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980073+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980073+00:00", "trade", 9.82, 76.0]
["2026-09-02T17:08:39.980077+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:08:39.980077+00:00", "trade", 9.82, 48.0]
["2026-09-02T17:08:39.980084+00:00", "trade", 9.82, 1300.0]
["2026-09-02T17:08:39.980084+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980084+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:08:39.980090+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:08:39.980090+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:08:39.980098+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:08:39.980098+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:08:39.980098+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:08:39.980098+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980101+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:08:39.980102+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980107+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980192+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980194+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:08:39.980202+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980202+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980233+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980238+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980243+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980248+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980253+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980268+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980327+00:00", "trade", 9.82, 5500.0]
["2026-09-02T17:08:39.980339+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980342+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:08:39.980342+00:00", "trade", 9.82, 2500.0]
["2026-09-02T17:08:39.980342+00:00", "trade", 9.82, 1105.0]
["2026-09-02T17:08:39.980343+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980363+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980363+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980368+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980368+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980368+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980368+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980373+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980373+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980378+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980378+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980378+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980383+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980398+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980418+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980433+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:08:39.980438+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980537+00:00", "trade", 9.82, 95.0]
["2026-09-02T17:08:39.980548+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980573+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980593+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980615+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:08:39.980629+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980674+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980789+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980964+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.980964+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.981034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.981054+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:08:39.981125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.981136+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:08:39.981436+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:08:39.981830+00:00", "trade", 9.815, 6103.0]
["2026-09-02T17:08:39.981942+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.982002+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.982239+00:00", "trade", 9.82, 27.0]
["2026-09-02T17:08:39.982242+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.984443+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.985590+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.987034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.987034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:39.991083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:40.010795+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:40.067229+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:40.184568+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:40.370612+00:00", "trade", 9.8164, 50.0]
["2026-09-02T17:08:40.402701+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:41.507940+00:00", "trade", 9.8164, 50.0]
["2026-09-02T17:08:41.893817+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:08:42.157550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:42.199279+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:42.472674+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:08:42.862090+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:08:42.899746+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:08:43.315083+00:00", "trade", 9.8235, 600.0]
["2026-09-02T17:08:43.836059+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:08:43.916718+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:43.917185+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:43.947126+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:44.868489+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:08:44.869141+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:44.872044+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:08:44.872589+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:44.873893+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:08:45.057168+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.113196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.248793+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.249311+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:08:45.254155+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.254637+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.542230+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.584821+00:00", "trade", 9.8198, 100.0]
["2026-09-02T17:08:45.876083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.986736+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:45.997717+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:46.093157+00:00", "trade", 9.815, 60.0]
["2026-09-02T17:08:46.385067+00:00", "trade", 9.815, 7.0]
["2026-09-02T17:08:46.402699+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:46.441541+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:46.441621+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:46.551011+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:46.558168+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:47.576191+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.484899+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:08:51.485502+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.485979+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.488111+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:08:51.491656+00:00", "trade", 9.81, 355.0]
["2026-09-02T17:08:51.662751+00:00", "trade", 9.815, 7000.0]
["2026-09-02T17:08:51.677347+00:00", "trade", 9.81, 3000.0]
["2026-09-02T17:08:51.677885+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.677886+00:00", "trade", 9.81, 2700.0]
["2026-09-02T17:08:51.677886+00:00", "trade", 9.81, 2316.0]
["2026-09-02T17:08:51.678366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.678366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.678430+00:00", "trade", 9.81, 484.0]
["2026-09-02T17:08:51.678882+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.710652+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:51.711812+00:00", "trade", 9.8159, 1.0]
["2026-09-02T17:08:52.001388+00:00", "trade", 9.81, 1500.0]
["2026-09-02T17:08:52.002430+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:52.210059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:52.485558+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:52.486542+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:08:52.486706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:52.486706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:53.076562+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:53.160742+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:53.884133+00:00", "trade", 9.815, 12.0]
["2026-09-02T17:08:54.283861+00:00", "trade", 9.8162, 101.0]
["2026-09-02T17:08:54.284234+00:00", "trade", 9.8162, 1.0]
["2026-09-02T17:08:56.074542+00:00", "trade", 9.8232, 200.0]
["2026-09-02T17:08:56.172251+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:56.711215+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:08:56.711882+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:57.309738+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:57.519234+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:08:57.724556+00:00", "trade", 9.8237, 5.0]
["2026-09-02T17:08:58.474294+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:58.496724+00:00", "trade", 9.8236, 6.0]
["2026-09-02T17:08:59.062702+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:08:59.065880+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:08:59.066491+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:59.196404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:08:59.668202+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:09:00.003662+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:00.481418+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:09:00.707931+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:09:01.212428+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:01.693581+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:02.628013+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:09:02.672506+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:02.672537+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:03.062463+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:03.630224+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:03.630247+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:04.163535+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:04.921278+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:09:05.168932+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:07.485367+00:00", "trade", 9.8176, 61.0]
["2026-09-02T17:09:07.485382+00:00", "trade", 9.8176, 1.0]
["2026-09-02T17:09:07.661673+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:09:08.098334+00:00", "trade", 9.8232, 100.0]
["2026-09-02T17:09:08.459969+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:08.461027+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:08.467582+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:09.296681+00:00", "trade", 9.8114, 36.0]
["2026-09-02T17:09:09.389063+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:09.984908+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:09:09.989319+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:10.019057+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:09:10.020436+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:10.079105+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:10.138286+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:10.785827+00:00", "trade", 9.8199, 3.0]
["2026-09-02T17:09:11.920612+00:00", "trade", 9.8236, 11.0]
["2026-09-02T17:09:12.062737+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:12.713242+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:12.967486+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:13.147785+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:13.147797+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:13.174951+00:00", "trade", 9.81, 27.0]
["2026-09-02T17:09:13.999177+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:14.017350+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:15.066357+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:15.897953+00:00", "trade", 9.8186, 2.0]
["2026-09-02T17:09:16.208996+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:16.941049+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:09:17.012550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.114623+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.147821+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.554257+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.554688+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.652846+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:17.842557+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:18.145855+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:09:18.203945+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:18.241755+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:18.850979+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:09:18.976606+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:19.472862+00:00", "trade", 9.815, 7000.0]
["2026-09-02T17:09:20.856411+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:21.012063+00:00", "trade", 9.8101, 50.0]
["2026-09-02T17:09:21.106054+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:22.650162+00:00", "trade", 9.8101, 7.0]
["2026-09-02T17:09:22.656633+00:00", "trade", 9.81, 1227.0]
["2026-09-02T17:09:22.659851+00:00", "trade", 9.81, 369.0]
["2026-09-02T17:09:22.976650+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:09:23.086243+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:23.086729+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:23.094609+00:00", "trade", 9.8231, 100.0]
["2026-09-02T17:09:23.329325+00:00", "trade", 9.8101, 50.0]
["2026-09-02T17:09:24.271238+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:24.271919+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:24.389728+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:24.390874+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:24.586020+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:24.666166+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:25.072576+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:25.134278+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:25.479428+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:25.542046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:26.473509+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:26.587791+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:26.587806+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:26.588272+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:26.588708+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:26.604925+00:00", "trade", 9.8163, 100.0]
["2026-09-02T17:09:26.698148+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:27.574780+00:00", "trade", 9.8163, 4.0]
["2026-09-02T17:09:27.582581+00:00", "trade", 9.8163, 2.0]
["2026-09-02T17:09:27.917384+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:27.985516+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:28.049623+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:28.091357+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:28.098339+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:28.136508+00:00", "trade", 9.815, 219.0]
["2026-09-02T17:09:28.140093+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:28.140689+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:29.240016+00:00", "trade", 9.8108, 980.0]
["2026-09-02T17:09:29.240652+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:29.521644+00:00", "trade", 9.8101, 100.0]
["2026-09-02T17:09:30.003690+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:30.077079+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:30.077079+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:32.631081+00:00", "trade", 9.815, 9500.0]
["2026-09-02T17:09:34.199450+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:34.546992+00:00", "trade", 9.8228, 19.0]
["2026-09-02T17:09:36.555788+00:00", "trade", 9.8231, 100.0]
["2026-09-02T17:09:37.583049+00:00", "trade", 9.81, 99.0]
["2026-09-02T17:09:37.629792+00:00", "trade", 9.8132, 99.0]
["2026-09-02T17:09:37.873980+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:37.984458+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.266840+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:38.266868+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.267304+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.349094+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.570966+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.571447+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.796525+00:00", "trade", 9.8169, 100.0]
["2026-09-02T17:09:38.906072+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:38.906102+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:39.028207+00:00", "trade", 9.81, 57.0]
["2026-09-02T17:09:39.033725+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:09:40.081780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.082191+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.082667+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.083123+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.109781+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.604306+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.970741+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:40.971223+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.125594+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.125634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.531543+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.790572+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:41.791029+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:41.791170+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.871466+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:41.950413+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:42.396421+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:09:42.659974+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:42.725299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:42.833932+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:42.877666+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:43.627804+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:09:43.635259+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:45.123596+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:09:45.650850+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:09:45.957753+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:46.835100+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:09:46.835132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:46.842242+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:46.924352+00:00", "trade", 9.8123, 21.0]
["2026-09-02T17:09:47.425404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:48.633185+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:09:48.701348+00:00", "trade", 9.815, 463.0]
["2026-09-02T17:09:49.306731+00:00", "trade", 9.8101, 1886.0]
["2026-09-02T17:09:49.473928+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:09:50.114513+00:00", "trade", 9.823, 100.0]
["2026-09-02T17:09:50.554933+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:09:50.698378+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:50.949999+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:09:50.950658+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:50.951109+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:50.952218+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:09:50.953073+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:09:50.984437+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:09:50.985080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:50.985315+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.002143+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:09:51.003087+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.003112+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.003112+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.516527+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.516539+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:51.517073+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.517244+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:51.642411+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:52.275410+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:09:54.797645+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:09:56.698944+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:09:56.699038+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:09:57.425443+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.426150+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.428546+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.714009+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:57.714019+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.714881+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.720681+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:09:57.721657+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.721707+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.916958+00:00", "trade", 9.8231, 200.0]
["2026-09-02T17:09:57.918880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:57.955690+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:09:58.153960+00:00", "trade", 9.8227, 5.0]
["2026-09-02T17:09:58.384313+00:00", "trade", 9.8162, 120.0]
["2026-09-02T17:09:59.020612+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:09:59.052855+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:09:59.839169+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:00.003708+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:00.537626+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:00.605058+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:00.605248+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:00.605648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:00.784690+00:00", "trade", 9.8227, 12.0]
["2026-09-02T17:10:01.000977+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:01.046522+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:10:01.195553+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:01.359009+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:02.934284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:03.008551+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:03.011307+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:03.011788+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:03.282787+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:04.057364+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:04.058770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:04.103662+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:04.463346+00:00", "trade", 9.815, 246.0]
["2026-09-02T17:10:04.658212+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:04.659166+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:04.659166+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:05.287496+00:00", "trade", 9.8137, 100.0]
["2026-09-02T17:10:05.922417+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.003846+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:06.005204+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.621408+00:00", "trade", 9.815, 1418.0]
["2026-09-02T17:10:06.623720+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:10:06.625966+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:10:06.625978+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:06.920704+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.921060+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.921501+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.921942+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:06.929156+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:07.030976+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.030981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.031332+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.111602+00:00", "trade", 9.8114, 1.0]
["2026-09-02T17:10:07.111626+00:00", "trade", 9.8114, 1.0]
["2026-09-02T17:10:07.565422+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:10:07.569112+00:00", "trade", 9.8135, 1.0]
["2026-09-02T17:10:07.750329+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.750440+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.946074+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:07.946074+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:08.576042+00:00", "trade", 9.8232, 100.0]
["2026-09-02T17:10:09.099435+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:09.100366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:10.215296+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:10.376462+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:10.376503+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:10.376944+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:10.619425+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:10.619425+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:12.172288+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:12.172724+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:12.894714+00:00", "trade", 9.8233, 500.0]
["2026-09-02T17:10:13.390602+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.052854+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:15.542263+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.561469+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.712503+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.713004+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.713029+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.713475+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.713706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.714613+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.715375+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.716314+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:15.717159+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:15.750809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:15.750844+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:17.769363+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:10:18.143054+00:00", "trade", 9.8136, 15.0]
["2026-09-02T17:10:18.333683+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:18.689888+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:18.793512+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:18.898712+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:19.062501+00:00", "trade", 9.815, 125.0]
["2026-09-02T17:10:19.063849+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:19.252711+00:00", "trade", 9.812, 35.0]
["2026-09-02T17:10:19.275496+00:00", "trade", 9.8126, 5.0]
["2026-09-02T17:10:19.419899+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:20.056049+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:10:20.188676+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:20.210046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:21.204404+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:10:21.523682+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:23.801548+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:24.963827+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:10:25.334045+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:25.608054+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:25.650866+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:26.159599+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:26.160632+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:26.160632+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:26.161153+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:26.191410+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:26.838236+00:00", "trade", 9.8224, 100.0]
["2026-09-02T17:10:27.481940+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.606972+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.606982+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.608491+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.619853+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.638307+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.717802+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:27.719179+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.719600+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.724622+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.725103+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.727183+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.818354+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.829015+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.829175+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.829616+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.870067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:27.997499+00:00", "trade", 9.815, 90.0]
["2026-09-02T17:10:28.443961+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.444497+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.472268+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.488231+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.550206+00:00", "trade", 9.8224, 11.0]
["2026-09-02T17:10:28.692342+00:00", "trade", 9.8161, 100.0]
["2026-09-02T17:10:28.693734+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.843695+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:28.843740+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:29.051113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:29.051133+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:29.605403+00:00", "trade", 9.8136, 59.0]
["2026-09-02T17:10:30.003736+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:30.704590+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:30.786817+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:30.976384+00:00", "trade", 9.8192, 6125.0]
["2026-09-02T17:10:31.063708+00:00", "trade", 9.815, 475.0]
["2026-09-02T17:10:31.063766+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:10:31.840639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:31.840639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:31.840679+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:31.841080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.082800+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.134802+00:00", "trade", 9.8233, 400.0]
["2026-09-02T17:10:32.238088+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.238610+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.667153+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.671743+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.672230+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.672505+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:32.672981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:33.436029+00:00", "trade", 9.8154, 5.0]
["2026-09-02T17:10:33.439746+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:34.128183+00:00", "trade", 9.8101, 200.0]
["2026-09-02T17:10:34.263825+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:34.886900+00:00", "trade", 9.8157, 100.0]
["2026-09-02T17:10:35.225694+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:35.861861+00:00", "trade", 9.815, 39.0]
["2026-09-02T17:10:36.392706+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:10:38.109373+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:38.185260+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:38.282612+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:38.576154+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:38.576268+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:38.601708+00:00", "trade", 9.8199, 41.0]
["2026-09-02T17:10:38.968589+00:00", "trade", 9.8135, 10.0]
["2026-09-02T17:10:39.064929+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:39.065947+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.065947+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.065987+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.066468+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.151936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.714317+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:39.785747+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:39.786379+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.086476+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.086918+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.129564+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.129564+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.166241+00:00", "trade", 9.8105, 20.0]
["2026-09-02T17:10:40.203887+00:00", "trade", 9.8206, 200.0]
["2026-09-02T17:10:40.445172+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:40.489497+00:00", "trade", 9.8221, 50.0]
["2026-09-02T17:10:40.525941+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:40.786149+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:40.787507+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:41.480774+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:41.481210+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:41.656832+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:43.478528+00:00", "trade", 9.822, 8.0]
["2026-09-02T17:10:43.707618+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:43.747187+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:44.003952+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:44.285098+00:00", "trade", 9.818, 1.0]
["2026-09-02T17:10:44.361206+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361215+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361254+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361269+00:00", "trade", 9.81, 102.0]
["2026-09-02T17:10:44.361335+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361434+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:10:44.361443+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361516+00:00", "trade", 9.81, 87.0]
["2026-09-02T17:10:44.361618+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:10:44.361681+00:00", "trade", 9.81, 87.0]
["2026-09-02T17:10:44.361819+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361852+00:00", "trade", 9.81, 159.0]
["2026-09-02T17:10:44.361888+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.361988+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:44.362045+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.362108+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:44.362180+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:44.363176+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:10:44.363350+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:10:44.363443+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:10:45.254640+00:00", "trade", 9.8137, 100.0]
["2026-09-02T17:10:45.329031+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:45.333064+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:45.333145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:45.333145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:45.657721+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:45.658292+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:45.763951+00:00", "trade", 9.8169, 2.0]
["2026-09-02T17:10:45.765326+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:46.213973+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:46.214633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:46.221283+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:46.224113+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:46.326444+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:47.149892+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:47.297642+00:00", "trade", 9.81, 296.0]
["2026-09-02T17:10:47.297729+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:47.297765+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:10:47.297798+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:47.297952+00:00", "trade", 9.81, 277.0]
["2026-09-02T17:10:47.908743+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:48.705599+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:10:50.225135+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:50.225147+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167496+00:00", "trade", 9.81, 2500.0]
["2026-09-02T17:10:51.167503+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167503+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:51.167505+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167508+00:00", "trade", 9.81, 4400.0]
["2026-09-02T17:10:51.167511+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:51.167511+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167514+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167514+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:10:51.167517+00:00", "trade", 9.81, 1700.0]
["2026-09-02T17:10:51.167517+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:10:51.167589+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167638+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:10:51.167640+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:51.167643+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:51.167647+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:10:51.167647+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:10:51.167650+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:51.167650+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:10:51.167652+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:10:51.167652+00:00", "trade", 9.81, 900.0]
["2026-09-02T17:10:51.167974+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:10:51.167974+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.167977+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:51.167983+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:10:51.167986+00:00", "trade", 9.81, 7.0]
["2026-09-02T17:10:51.167992+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:51.167992+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:10:51.167995+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:10:51.167995+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:51.167998+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:51.168010+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.168076+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:51.168232+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.168361+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168441+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168577+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168578+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:10:51.168578+00:00", "trade", 9.81, 197.0]
["2026-09-02T17:10:51.168601+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168601+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168607+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168607+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168608+00:00", "trade", 9.81, 403.0]
["2026-09-02T17:10:51.168608+00:00", "trade", 9.81, 378.0]
["2026-09-02T17:10:51.168644+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.168646+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168802+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168942+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.168945+00:00", "trade", 9.81, 320.0]
["2026-09-02T17:10:51.169042+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.169102+00:00", "trade", 9.81, 1202.0]
["2026-09-02T17:10:51.169102+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.169102+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.169104+00:00", "trade", 9.81, 878.0]
["2026-09-02T17:10:51.169208+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.169210+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.169243+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.171748+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.172420+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:51.172581+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172596+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.172596+00:00", "trade", 9.81, 1600.0]
["2026-09-02T17:10:51.172596+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172596+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172596+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172601+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172606+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172611+00:00", "trade", 9.81, 19.0]
["2026-09-02T17:10:51.172614+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:51.172614+00:00", "trade", 9.81, 1280.0]
["2026-09-02T17:10:51.172622+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172623+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:10:51.172631+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172636+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172641+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172641+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172646+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172646+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:51.172651+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172651+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172651+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172653+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.172653+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:10:51.172656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172661+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172666+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172696+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.172902+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173152+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.173152+00:00", "trade", 9.81, 123.0]
["2026-09-02T17:10:51.173172+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173302+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173307+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173403+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173444+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:10:51.173471+00:00", "trade", 9.805, 2697.0]
["2026-09-02T17:10:51.173474+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:10:51.173478+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173519+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:10:51.173558+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173561+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.173576+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173579+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:10:51.173582+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:10:51.173591+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173594+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173600+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:10:51.173603+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.173643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173687+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173693+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173739+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:10:51.173764+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173775+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.173778+00:00", "trade", 9.805, 550.0]
["2026-09-02T17:10:51.173778+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:10:51.173850+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.173884+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.173884+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174039+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.174042+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:10:51.174042+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:10:51.174073+00:00", "trade", 9.805, 5904.0]
["2026-09-02T17:10:51.174073+00:00", "trade", 9.805, 2700.0]
["2026-09-02T17:10:51.174093+00:00", "trade", 9.805, 2296.0]
["2026-09-02T17:10:51.174119+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174159+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174214+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:10:51.174240+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174721+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174721+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.174782+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:10:51.175143+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:10:51.175444+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:10:51.175456+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.175537+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:10:51.175907+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.176084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176365+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176485+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176485+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176525+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176525+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176525+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176525+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176966+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.176966+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.177322+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.180645+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.181759+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:10:51.183656+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.184303+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:10:51.185539+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.206733+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.207173+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.207734+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.223938+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.224379+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.230338+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.278517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.278517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.314368+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.389712+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.403547+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:10:51.411679+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.412240+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.412240+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.412737+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:51.413227+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.515500+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:51.539202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.539643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.715430+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.716097+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.716102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.759194+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:51.990124+00:00", "trade", 9.807, 25.0]
["2026-09-02T17:10:52.129896+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130052+00:00", "trade", 9.81, 48.0]
["2026-09-02T17:10:52.130052+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.130059+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.130059+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130061+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.130064+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:52.130070+00:00", "trade", 9.81, 22.0]
["2026-09-02T17:10:52.130236+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130236+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130266+00:00", "trade", 9.81, 14.0]
["2026-09-02T17:10:52.130359+00:00", "trade", 9.81, 413.0]
["2026-09-02T17:10:52.130359+00:00", "trade", 9.81, 3100.0]
["2026-09-02T17:10:52.130365+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130365+00:00", "trade", 9.81, 512.0]
["2026-09-02T17:10:52.130365+00:00", "trade", 9.81, 4600.0]
["2026-09-02T17:10:52.130368+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130431+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130575+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130624+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130626+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.130631+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:10:52.130631+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130636+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130636+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130636+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130639+00:00", "trade", 9.81, 36.0]
["2026-09-02T17:10:52.130639+00:00", "trade", 9.81, 664.0]
["2026-09-02T17:10:52.130662+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130662+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130662+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130712+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130712+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.130837+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130912+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130942+00:00", "trade", 9.81, 2000.0]
["2026-09-02T17:10:52.130945+00:00", "trade", 9.81, 5600.0]
["2026-09-02T17:10:52.130960+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:52.130975+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:10:52.130978+00:00", "trade", 9.81, 1600.0]
["2026-09-02T17:10:52.130987+00:00", "trade", 9.81, 36.0]
["2026-09-02T17:10:52.130999+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.130999+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.131023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131030+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.131058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131138+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.131153+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131158+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131228+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131237+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131240+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131249+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131258+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:10:52.131276+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131505+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.131509+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.131703+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131709+00:00", "trade", 9.805, 38.0]
["2026-09-02T17:10:52.131718+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131751+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131763+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.131821+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.132073+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.132155+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.132256+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.132351+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.132591+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.132723+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.132752+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.132831+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.133453+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.142074+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.160875+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:10:52.162027+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:10:52.202016+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.235506+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.302610+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.375669+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.444136+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:10:52.624748+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:10:52.701094+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701097+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701100+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701100+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:10:52.701103+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:10:52.701127+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701208+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:52.701211+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701221+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701221+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701223+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:10:52.701229+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701235+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701235+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701235+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701265+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:52.701265+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:52.701271+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:10:52.701271+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701313+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701316+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:10:52.701320+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701320+00:00", "trade", 9.81, 136.0]
["2026-09-02T17:10:52.701353+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701362+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701397+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:10:52.701443+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701558+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701563+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701578+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701588+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701605+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701644+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701688+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701723+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701743+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701793+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701795+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701798+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701800+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701809+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701882+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:10:52.701899+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701904+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701904+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701914+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701930+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701933+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.701939+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701939+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.701939+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701954+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701954+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701959+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701959+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701959+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701964+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701969+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.701969+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702039+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702039+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702044+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702044+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702044+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702059+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702119+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702119+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702119+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702179+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702189+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702236+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.702239+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.702239+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:10:52.702242+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.702248+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:10:52.702249+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702327+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.702405+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702415+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702420+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702420+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702425+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702440+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702490+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702495+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702495+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702500+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702500+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702510+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702540+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702580+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702620+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702751+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:10:52.702901+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.702916+00:00", "trade", 9.81, 165.0]
["2026-09-02T17:10:52.702936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703061+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703061+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703061+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703093+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:10:52.703457+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703573+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.703898+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.704173+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.704380+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.704420+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.704901+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.704981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.705021+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.705657+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.705778+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.706179+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.715330+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.716995+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:10:52.738270+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.766557+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.799616+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:52.817258+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:53.768822+00:00", "trade", 9.8136, 50.0]
["2026-09-02T17:10:54.063453+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:10:54.063492+00:00", "trade", 9.815, 8400.0]
["2026-09-02T17:10:54.645892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:55.064062+00:00", "trade", 9.815, 9500.0]
["2026-09-02T17:10:55.321371+00:00", "trade", 9.812, 100.0]
["2026-09-02T17:10:55.346324+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:10:55.346351+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:10:55.346454+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346457+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346459+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:55.346472+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346475+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346481+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:55.346562+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346565+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346628+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346637+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:55.346685+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346706+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:55.346751+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346815+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346884+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346908+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346923+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.346926+00:00", "trade", 9.815, 650.0]
["2026-09-02T17:10:55.346947+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:10:55.347002+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:55.347002+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:55.347028+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:10:55.347037+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:55.347077+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:10:56.036966+00:00", "trade", 9.8184, 8.0]
["2026-09-02T17:10:56.062710+00:00", "trade", 9.81, 1020.0]
["2026-09-02T17:10:56.128599+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:10:56.128816+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:10:57.463813+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:10:57.485856+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:10:57.803214+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:10:58.029297+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:10:58.227549+00:00", "trade", 9.8184, 7.0]
["2026-09-02T17:11:00.003759+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:02.016169+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:02.016189+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:05.496411+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:08.324661+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:11:09.717513+00:00", "trade", 9.817, 2.0]
["2026-09-02T17:11:09.883008+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:12.924171+00:00", "trade", 9.817, 5.0]
["2026-09-02T17:11:14.830174+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:15.398799+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:16.410672+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:16.412517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:17.153607+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:17.524090+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:11:18.764512+00:00", "trade", 9.817, 1.0]
["2026-09-02T17:11:22.506021+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:11:23.323333+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:23.900440+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:24.920171+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:24.920717+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:25.182487+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:25.182487+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:25.182490+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:25.182517+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:25.183496+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:25.183496+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:25.183536+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:25.418536+00:00", "trade", 9.8109, 100.0]
["2026-09-02T17:11:25.473855+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:11:25.663371+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:11:26.880663+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:26.904708+00:00", "trade", 9.8158, 14.0]
["2026-09-02T17:11:26.926068+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:11:27.076473+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.076553+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.423863+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.426665+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.427106+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.431941+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:11:27.432038+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.432985+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.433159+00:00", "trade", 9.81, 2739.0]
["2026-09-02T17:11:27.434108+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.434116+00:00", "trade", 9.81, 157.0]
["2026-09-02T17:11:27.434633+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:11:27.435382+00:00", "trade", 9.81, 178.0]
["2026-09-02T17:11:27.435385+00:00", "trade", 9.81, 1200.0]
["2026-09-02T17:11:27.435388+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.435388+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.435391+00:00", "trade", 9.81, 373.0]
["2026-09-02T17:11:27.436308+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.436308+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.436348+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.436348+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.436388+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.436999+00:00", "trade", 9.81, 410.0]
["2026-09-02T17:11:27.438365+00:00", "trade", 9.81, 1090.0]
["2026-09-02T17:11:27.438368+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.438368+00:00", "trade", 9.81, 1516.0]
["2026-09-02T17:11:27.439360+00:00", "trade", 9.81, 184.0]
["2026-09-02T17:11:27.439363+00:00", "trade", 9.81, 2366.0]
["2026-09-02T17:11:27.441119+00:00", "trade", 9.81, 94.0]
["2026-09-02T17:11:27.442154+00:00", "trade", 9.81, 976.0]
["2026-09-02T17:11:27.443194+00:00", "trade", 9.81, 32.0]
["2026-09-02T17:11:27.444241+00:00", "trade", 9.81, 932.0]
["2026-09-02T17:11:27.444244+00:00", "trade", 9.81, 390.0]
["2026-09-02T17:11:27.445350+00:00", "trade", 9.81, 1310.0]
["2026-09-02T17:11:27.445471+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:11:27.445471+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:11:27.445474+00:00", "trade", 9.81, 1602.0]
["2026-09-02T17:11:27.446272+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.446472+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.446713+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.447040+00:00", "trade", 9.81, 346.0]
["2026-09-02T17:11:27.447194+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.448071+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.448357+00:00", "trade", 9.81, 1951.0]
["2026-09-02T17:11:27.449064+00:00", "trade", 9.81, 1203.0]
["2026-09-02T17:11:27.449566+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:11:27.449566+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.449575+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.449579+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:11:27.449579+00:00", "trade", 9.81, 883.0]
["2026-09-02T17:11:27.450196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.450196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.450196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.450231+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.450231+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.450672+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.451160+00:00", "trade", 9.81, 158.0]
["2026-09-02T17:11:27.452035+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.452162+00:00", "trade", 9.81, 787.0]
["2026-09-02T17:11:27.452483+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:11:27.453073+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.453226+00:00", "trade", 9.81, 2255.0]
["2026-09-02T17:11:27.453686+00:00", "trade", 9.81, 577.0]
["2026-09-02T17:11:27.454155+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:27.454739+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:11:27.455025+00:00", "trade", 9.81, 512.0]
["2026-09-02T17:11:27.455025+00:00", "trade", 9.81, 925.0]
["2026-09-02T17:11:27.455158+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455168+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455248+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455253+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455263+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455268+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455313+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455318+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455541+00:00", "trade", 9.8, 1694.0]
["2026-09-02T17:11:27.455549+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455665+00:00", "trade", 9.81, 1075.0]
["2026-09-02T17:11:27.455669+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:11:27.455674+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.455674+00:00", "trade", 9.81, 112.0]
["2026-09-02T17:11:27.455704+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455704+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455709+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455709+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455714+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455714+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455714+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455719+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455719+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455719+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455724+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455724+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455740+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455754+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455754+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455754+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455767+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.455789+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455839+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:27.455962+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:27.456000+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456074+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:27.456195+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456195+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456474+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:11:27.456516+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456516+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456516+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456596+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456596+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.456917+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.457197+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.457318+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.457393+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.457754+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.458043+00:00", "trade", 9.805, 723.0]
["2026-09-02T17:11:27.458098+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:27.458173+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:27.458235+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.458807+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:27.459043+00:00", "trade", 9.805, 506.0]
["2026-09-02T17:11:27.460203+00:00", "trade", 9.805, 157.0]
["2026-09-02T17:11:27.460365+00:00", "trade", 9.805, 819.0]
["2026-09-02T17:11:27.460798+00:00", "trade", 9.81, 258.0]
["2026-09-02T17:11:27.460822+00:00", "trade", 9.81, 1600.0]
["2026-09-02T17:11:27.460894+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.461357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461397+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461397+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461437+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461437+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461437+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461661+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:27.461727+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:11:27.461787+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:11:27.461798+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.461798+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.462323+00:00", "trade", 9.805, 1547.0]
["2026-09-02T17:11:27.463399+00:00", "trade", 9.805, 1042.0]
["2026-09-02T17:11:27.464401+00:00", "trade", 9.805, 126.0]
["2026-09-02T17:11:27.465047+00:00", "trade", 9.805, 183.0]
["2026-09-02T17:11:27.465050+00:00", "trade", 9.805, 480.0]
["2026-09-02T17:11:27.467164+00:00", "trade", 9.805, 631.0]
["2026-09-02T17:11:27.468042+00:00", "trade", 9.805, 2620.0]
["2026-09-02T17:11:27.468923+00:00", "trade", 9.805, 190.0]
["2026-09-02T17:11:27.469837+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.470008+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.470204+00:00", "trade", 9.805, 473.0]
["2026-09-02T17:11:27.472324+00:00", "trade", 9.805, 158.0]
["2026-09-02T17:11:27.473085+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.473966+00:00", "trade", 9.805, 31.0]
["2026-09-02T17:11:27.475254+00:00", "trade", 9.805, 2285.0]
["2026-09-02T17:11:27.475254+00:00", "trade", 9.805, 1400.0]
["2026-09-02T17:11:27.475256+00:00", "trade", 9.805, 1082.0]
["2026-09-02T17:11:27.476243+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.477334+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.478369+00:00", "trade", 9.805, 726.0]
["2026-09-02T17:11:27.479012+00:00", "trade", 9.805, 560.0]
["2026-09-02T17:11:27.479012+00:00", "trade", 9.805, 324.0]
["2026-09-02T17:11:27.479926+00:00", "trade", 9.805, 31.0]
["2026-09-02T17:11:27.481130+00:00", "trade", 9.805, 158.0]
["2026-09-02T17:11:27.483213+00:00", "trade", 9.805, 568.0]
["2026-09-02T17:11:27.484488+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.485337+00:00", "trade", 9.805, 4090.0]
["2026-09-02T17:11:27.485339+00:00", "trade", 9.805, 642.0]
["2026-09-02T17:11:27.485342+00:00", "trade", 9.805, 476.0]
["2026-09-02T17:11:27.485896+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.485921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.485921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.486088+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.486972+00:00", "trade", 9.805, 316.0]
["2026-09-02T17:11:27.487971+00:00", "trade", 9.805, 31.0]
["2026-09-02T17:11:27.490091+00:00", "trade", 9.805, 505.0]
["2026-09-02T17:11:27.491293+00:00", "trade", 9.805, 1989.0]
["2026-09-02T17:11:27.492253+00:00", "trade", 9.805, 347.0]
["2026-09-02T17:11:27.492971+00:00", "trade", 9.805, 1073.0]
["2026-09-02T17:11:27.495052+00:00", "trade", 9.805, 158.0]
["2026-09-02T17:11:27.496174+00:00", "trade", 9.805, 1673.0]
["2026-09-02T17:11:27.497211+00:00", "trade", 9.805, 884.0]
["2026-09-02T17:11:27.497972+00:00", "trade", 9.805, 126.0]
["2026-09-02T17:11:27.499256+00:00", "trade", 9.805, 506.0]
["2026-09-02T17:11:27.500096+00:00", "trade", 9.805, 157.0]
["2026-09-02T17:11:27.501133+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.503340+00:00", "trade", 9.805, 63.0]
["2026-09-02T17:11:27.504014+00:00", "trade", 9.805, 63.0]
["2026-09-02T17:11:27.505054+00:00", "trade", 9.805, 158.0]
["2026-09-02T17:11:27.506134+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.507177+00:00", "trade", 9.805, 1325.0]
["2026-09-02T17:11:27.509255+00:00", "trade", 9.805, 32.0]
["2026-09-02T17:11:27.509896+00:00", "trade", 9.805, 189.0]
["2026-09-02T17:11:27.519290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.520077+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.550284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.557917+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.599265+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:27.600643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.601079+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.801065+00:00", "trade", 9.8069, 2.0]
["2026-09-02T17:11:27.830271+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:11:27.831316+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:27.831356+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.077516+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.130532+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.130973+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.131614+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.133881+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:28.134416+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.134456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.134456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.453158+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.518819+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:11:28.530337+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:28.602167+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:28.758708+00:00", "trade", 9.8153, 1.0]
["2026-09-02T17:11:29.409328+00:00", "trade", 9.81, 2200.0]
["2026-09-02T17:11:29.941084+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.941090+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.941111+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.941174+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.941306+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.941318+00:00", "trade", 9.805, 373.0]
["2026-09-02T17:11:29.941724+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.942401+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.978532+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:29.979010+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:29.979028+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:29.979067+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:29.979440+00:00", "trade", 9.805, 199.0]
["2026-09-02T17:11:30.003787+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.017694+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:30.062708+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:11:30.402183+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.402830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.518197+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:30.520234+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.551683+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.694945+00:00", "trade", 9.805, 8500.0]
["2026-09-02T17:11:30.745143+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.764046+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:30.764070+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:11:30.764166+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764181+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764184+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:30.764208+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764211+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764215+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:30.764313+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764331+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764355+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764365+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:30.764391+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764428+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:11:30.764434+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764455+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764533+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:11:30.764626+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:11:30.764641+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:11:30.764644+00:00", "trade", 9.805, 650.0]
["2026-09-02T17:11:30.764709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.764709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.764749+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.764749+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.764758+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:11:30.764819+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:11:30.764855+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:11:30.765041+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:11:30.765110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765150+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765158+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:11:30.765191+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765351+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765672+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765672+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765677+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.765742+00:00", "trade", 9.805, 700.0]
["2026-09-02T17:11:30.765754+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:30.801682+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.802760+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:30.862340+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:11:30.992793+00:00", "trade", 9.805, 30.0]
["2026-09-02T17:11:31.101931+00:00", "trade", 9.8095, 80.0]
["2026-09-02T17:11:31.102502+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:31.102938+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:31.245955+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:11:31.245992+00:00", "trade", 9.81, 42.0]
["2026-09-02T17:11:31.246549+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:31.247025+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:11:31.950105+00:00", "trade", 9.8099, 2000.0]
["2026-09-02T17:11:31.978655+00:00", "trade", 9.81, 16.0]
["2026-09-02T17:11:31.978721+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:11:31.979918+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:11:31.980291+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:11:31.980291+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:11:31.980300+00:00", "trade", 9.81, 24.0]
["2026-09-02T17:11:31.980303+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980306+00:00", "trade", 9.81, 3700.0]
["2026-09-02T17:11:31.980306+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:11:31.980309+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980309+00:00", "trade", 9.81, 1670.0]
["2026-09-02T17:11:31.980312+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980315+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:11:31.980345+00:00", "trade", 9.81, 152.0]
["2026-09-02T17:11:31.980345+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980357+00:00", "trade", 9.81, 3716.0]
["2026-09-02T17:11:31.980369+00:00", "trade", 9.81, 1210.0]
["2026-09-02T17:11:31.980372+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980372+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980375+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980447+00:00", "trade", 9.81, 5700.0]
["2026-09-02T17:11:31.980451+00:00", "trade", 9.81, 120.0]
["2026-09-02T17:11:31.980451+00:00", "trade", 9.81, 3100.0]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980452+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980454+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980454+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980454+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980454+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980457+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980457+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980459+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:11:31.980462+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:11:31.980462+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980467+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980477+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980497+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980528+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980528+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980544+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980544+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:11:31.980548+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980549+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980549+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:11:31.980552+00:00", "trade", 9.81, 33.0]
["2026-09-02T17:11:31.980563+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980573+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980588+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980628+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980628+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980628+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980633+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980633+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980638+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980638+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980643+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980643+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980643+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980643+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980648+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980653+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980653+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980658+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980663+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980668+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980668+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980678+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980733+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980766+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:31.980778+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980778+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980778+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980798+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980798+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:11:31.980908+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.980913+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:31.980984+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981104+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981219+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981219+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981344+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981425+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981465+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981465+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981465+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981465+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981505+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981545+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.981786+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.982106+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.982390+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:11:31.982402+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:11:31.982423+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:31.982660+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:11:31.982940+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:11:31.982943+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:11:31.982979+00:00", "trade", 9.815, 312.0]
["2026-09-02T17:11:31.983205+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:11:31.983705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.983705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.984422+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.984427+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.989268+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.990506+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:31.999344+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:11:31.999380+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:31.999582+00:00", "trade", 9.815, 8900.0]
["2026-09-02T17:11:32.049566+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:32.050168+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:32.202023+00:00", "trade", 9.8136, 25.0]
["2026-09-02T17:11:32.215368+00:00", "trade", 9.815, 25.0]
["2026-09-02T17:11:32.255535+00:00", "trade", 9.8136, 25.0]
["2026-09-02T17:11:32.469111+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:32.469382+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:32.469541+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:33.177173+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:11:33.251891+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:33.381535+00:00", "trade", 9.8173, 1000.0]
["2026-09-02T17:11:34.520647+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:11:34.612548+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:34.766845+00:00", "trade", 9.815, 700.0]
["2026-09-02T17:11:34.784729+00:00", "trade", 9.815, 6300.0]
["2026-09-02T17:11:34.807670+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:35.236179+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:35.416093+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:11:35.831305+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:35.832678+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:36.114181+00:00", "trade", 9.8173, 980.0]
["2026-09-02T17:11:36.490049+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.041670+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.794287+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:11:37.802412+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:11:37.802412+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:11:37.802938+00:00", "trade", 9.815, 6300.0]
["2026-09-02T17:11:37.803078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.803078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.803560+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.821282+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.869630+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:37.870218+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:37.979334+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:11:38.077325+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:38.077365+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:38.534716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:39.614140+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:11:39.635154+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:39.930727+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:40.747776+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:11:40.749157+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:40.802473+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:40.931575+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:40.932016+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:41.173695+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:41.793613+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:41.794655+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:41.849034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:42.090638+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:43.022004+00:00", "trade", 9.815, 3.0]
["2026-09-02T17:11:43.065800+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:43.142291+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:44.467330+00:00", "trade", 9.8102, 2.0]
["2026-09-02T17:11:44.470932+00:00", "trade", 9.8102, 2.0]
["2026-09-02T17:11:44.475789+00:00", "trade", 9.8102, 2.0]
["2026-09-02T17:11:46.002215+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:46.450282+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:11:46.676251+00:00", "trade", 9.818, 100.0]
["2026-09-02T17:11:46.761589+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:46.762030+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:48.925218+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:11:49.292977+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:49.417523+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:49.426112+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:11:49.440534+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:11:49.655683+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:49.707667+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:50.876007+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:51.151176+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:51.304927+00:00", "trade", 9.8164, 2.0]
["2026-09-02T17:11:51.329730+00:00", "trade", 9.8145, 4.0]
["2026-09-02T17:11:53.268901+00:00", "trade", 9.8164, 10.0]
["2026-09-02T17:11:53.287943+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:11:56.078380+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:56.078646+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:56.078711+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:56.144522+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:57.100324+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:11:57.123398+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:57.123438+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:11:57.273968+00:00", "trade", 9.8144, 5.0]
["2026-09-02T17:11:59.008976+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:11:59.012335+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:11:59.383930+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:11:59.653605+00:00", "trade", 9.815, 2000.0]
["2026-09-02T17:11:59.719085+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:00.003815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:01.246251+00:00", "trade", 9.81, 1554.0]
["2026-09-02T17:12:01.663667+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:01.694682+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:02.014827+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:02.151615+00:00", "trade", 9.8137, 10.0]
["2026-09-02T17:12:02.151912+00:00", "trade", 9.8137, 1.0]
["2026-09-02T17:12:02.673191+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:02.726016+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:02.806517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:03.036965+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:03.806193+00:00", "trade", 9.815, 130.0]
["2026-09-02T17:12:05.917514+00:00", "trade", 9.8144, 2.0]
["2026-09-02T17:12:06.353908+00:00", "trade", 9.8104, 100.0]
["2026-09-02T17:12:07.328314+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:07.746733+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:08.047547+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:09.509724+00:00", "trade", 9.8108, 39.0]
["2026-09-02T17:12:11.118853+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:11.187731+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:12.441079+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.040492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.143622+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.452707+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.453183+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.458265+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.622137+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:13.626958+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:13.637285+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.640327+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:13.894368+00:00", "trade", 9.815, 107.0]
["2026-09-02T17:12:16.609487+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:12:16.611550+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:12:17.003180+00:00", "trade", 9.814, 1.0]
["2026-09-02T17:12:17.212768+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:17.420116+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:17.471302+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:12:17.786838+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:18.997550+00:00", "trade", 9.8164, 25.0]
["2026-09-02T17:12:19.202059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.202720+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.300959+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.477463+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.521919+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.522139+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.623831+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.639754+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:19.852173+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:20.071619+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:20.361843+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:12:20.500117+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:20.517398+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:22.081372+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:22.363043+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:22.821908+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:22.822309+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:23.212070+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:24.195093+00:00", "trade", 9.815, 12.0]
["2026-09-02T17:12:24.339569+00:00", "trade", 9.815, 19.0]
["2026-09-02T17:12:24.339587+00:00", "trade", 9.82, 19.0]
["2026-09-02T17:12:25.296541+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:27.464220+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:27.633569+00:00", "trade", 9.8114, 40.0]
["2026-09-02T17:12:27.634956+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:28.339156+00:00", "trade", 9.815, 14.0]
["2026-09-02T17:12:28.754921+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:29.886521+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:30.003848+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:30.727121+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:30.817382+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:12:30.819653+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:12:31.053982+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:31.335276+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:31.917480+00:00", "trade", 9.8134, 13.0]
["2026-09-02T17:12:32.412191+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:32.797006+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:34.300250+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:34.727610+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:12:35.022625+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:35.023597+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:35.135152+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:35.436475+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:35.688224+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:12:35.688892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:35.711694+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:35.712258+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:36.615634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:36.787171+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:36.825979+00:00", "trade", 9.81, 40.0]
["2026-09-02T17:12:36.896165+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:37.023247+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:37.155664+00:00", "trade", 9.8178, 100.0]
["2026-09-02T17:12:37.676123+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:12:38.716787+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:39.748826+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:39.821915+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:39.858727+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:41.855962+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:42.523312+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:42.617280+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:43.300554+00:00", "trade", 9.815, 327.0]
["2026-09-02T17:12:44.070011+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:44.071735+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:45.039524+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:45.306057+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:45.356387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:45.460750+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:46.589061+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:46.736967+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:12:48.010327+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:48.657228+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:49.593687+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:49.634619+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:51.169125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:52.228766+00:00", "trade", 9.8165, 22.0]
["2026-09-02T17:12:52.229126+00:00", "trade", 9.8165, 1.0]
["2026-09-02T17:12:52.659752+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:12:52.815094+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:52.832987+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:52.935019+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:54.014203+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:54.369127+00:00", "trade", 9.8145, 100.0]
["2026-09-02T17:12:54.471519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:54.650454+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:56.959083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:56.971347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:56.996512+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:57.051422+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:59.351678+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:12:59.647099+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:12:59.676168+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:59.711141+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:12:59.923149+00:00", "trade", 9.8117, 15.0]
["2026-09-02T17:13:00.003881+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:00.058972+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:00.141232+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:00.828825+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:00.834900+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:00.845059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:01.199371+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:02.045019+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:02.788821+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:02.952010+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:13:02.956169+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:13:02.956193+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:13:03.396433+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:13:03.764456+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:13:03.822845+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:04.172258+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:04.172709+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:04.173145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:04.344113+00:00", "trade", 9.8164, 10.0]
["2026-09-02T17:13:04.344471+00:00", "trade", 9.8164, 1.0]
["2026-09-02T17:13:04.990521+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:05.224866+00:00", "trade", 9.8119, 43.0]
["2026-09-02T17:13:07.485994+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:13:07.486084+00:00", "trade", 9.815, 79.0]
["2026-09-02T17:13:07.486108+00:00", "trade", 9.82, 79.0]
["2026-09-02T17:13:07.486295+00:00", "trade", 9.815, 6921.0]
["2026-09-02T17:13:07.544507+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:08.291800+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:09.691182+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:09.698118+00:00", "trade", 9.8118, 500.0]
["2026-09-02T17:13:10.292254+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:13:10.618198+00:00", "trade", 9.8118, 100.0]
["2026-09-02T17:13:10.658807+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:10.725331+00:00", "trade", 9.8136, 10.0]
["2026-09-02T17:13:12.722477+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:14.735041+00:00", "trade", 9.8105, 5.0]
["2026-09-02T17:13:15.776126+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:16.270040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:16.270752+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:16.427133+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:17.319658+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:18.063067+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:13:18.447588+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:18.448149+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:19.045503+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:20.607809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:20.924115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:21.247484+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:21.262439+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:22.015160+00:00", "trade", 9.8123, 500.0]
["2026-09-02T17:13:22.021913+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:22.369137+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:22.374673+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:22.547346+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:22.557044+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:22.691408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:23.464032+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:25.277144+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:13:25.410649+00:00", "trade", 9.815, 5099.0]
["2026-09-02T17:13:25.412688+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:13:25.554901+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:26.507614+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:26.509648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:27.737921+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:29.597275+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:13:29.598696+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:30.003909+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:30.292406+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:13:31.612590+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:31.938735+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:31.984273+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:31.985631+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:33.511887+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:33.512323+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:33.638007+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:33.727036+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:13:33.728396+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:35.618956+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:13:35.898268+00:00", "trade", 9.8105, 1.0]
["2026-09-02T17:13:36.302630+00:00", "trade", 9.8117, 5.0]
["2026-09-02T17:13:37.047676+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:37.048793+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:37.077948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:38.319392+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:38.684104+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:38.968659+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:40.289443+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:13:41.115590+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:13:41.118257+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:13:41.121048+00:00", "trade", 9.8137, 1.0]
["2026-09-02T17:13:41.510948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:41.511389+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:41.515609+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:41.638330+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:41.638807+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:42.439127+00:00", "trade", 9.8149, 100.0]
["2026-09-02T17:13:42.477078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:42.530495+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:42.713434+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:42.732925+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:13:42.734284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:42.982483+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:43.666937+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:44.168260+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:44.172134+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:44.321880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:45.237015+00:00", "trade", 9.8101, 2000.0]
["2026-09-02T17:13:45.284752+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:45.303001+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:45.306856+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:45.307481+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:45.514914+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:46.173163+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:47.386223+00:00", "trade", 9.815, 472.0]
["2026-09-02T17:13:47.504315+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:48.795492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:49.036555+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:49.097456+00:00", "trade", 9.8144, 11.0]
["2026-09-02T17:13:49.098832+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:49.509769+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:13:49.616300+00:00", "trade", 9.8165, 100.0]
["2026-09-02T17:13:50.058066+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:50.489847+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:51.871093+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:53.528064+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:56.202265+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:13:56.357404+00:00", "trade", 9.8107, 55.0]
["2026-09-02T17:13:56.358224+00:00", "trade", 9.8144, 25.0]
["2026-09-02T17:13:56.358525+00:00", "trade", 9.8138, 11.0]
["2026-09-02T17:13:56.373420+00:00", "trade", 9.8146, 28.0]
["2026-09-02T17:13:56.374674+00:00", "trade", 9.8109, 408.0]
["2026-09-02T17:13:56.408767+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:57.055543+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:57.064178+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:57.228634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:57.384284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:57.456075+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:58.292582+00:00", "trade", 9.8144, 358.0]
["2026-09-02T17:13:58.821593+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:58.876887+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:13:58.878248+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:13:59.173897+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:13:59.174506+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:00.003937+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:00.286067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:00.372532+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:02.119066+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:02.119547+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:05.023159+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:06.821778+00:00", "trade", 9.8164, 200.0]
["2026-09-02T17:14:06.826237+00:00", "trade", 9.8164, 100.0]
["2026-09-02T17:14:06.828243+00:00", "trade", 9.8164, 100.0]
["2026-09-02T17:14:06.837535+00:00", "trade", 9.8164, 200.0]
["2026-09-02T17:14:07.661226+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:07.661226+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:07.705040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:07.705080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:09.128753+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:09.136926+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:09.262760+00:00", "trade", 9.81, 126.0]
["2026-09-02T17:14:09.467805+00:00", "trade", 9.815, 7000.0]
["2026-09-02T17:14:10.222621+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:10.913451+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:11.930226+00:00", "trade", 9.8111, 22.0]
["2026-09-02T17:14:12.494116+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:12.728713+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:12.772848+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:12.826871+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:14:13.288934+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:13.338031+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:13.351152+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:13.382526+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:13.639615+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:14:13.851275+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:14.206018+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:15.003574+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:14:15.191874+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:15.326314+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:15.925582+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:15.978358+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:14:15.979726+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:18.538760+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:18.549360+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:14:18.929408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:18.929408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.176775+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.176820+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.202063+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:19.840726+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.840729+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.840733+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.840736+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.840736+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:14:19.840738+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:14:19.840757+00:00", "trade", 9.82, 42.0]
["2026-09-02T17:14:19.840760+00:00", "trade", 9.82, 24.0]
["2026-09-02T17:14:19.840763+00:00", "trade", 9.82, 27.0]
["2026-09-02T17:14:19.841299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841329+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841329+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841334+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841449+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841544+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841590+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841610+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.841614+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.841615+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.841619+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:14:19.841850+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842201+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842201+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842241+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842251+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842462+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842712+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.842732+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.868193+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.902944+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:19.903481+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.903522+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.903993+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.925534+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.925840+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.925840+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.926040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.929092+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.929373+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.930005+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.930531+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.934576+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:19.935207+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:19.997089+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:20.293695+00:00", "trade", 9.8167, 1.0]
["2026-09-02T17:14:20.294625+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:14:20.354286+00:00", "trade", 9.8164, 100.0]
["2026-09-02T17:14:20.628679+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:20.718505+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:14:21.842673+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.843114+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.843478+00:00", "trade", 9.82, 19.0]
["2026-09-02T17:14:21.843632+00:00", "trade", 9.82, 81.0]
["2026-09-02T17:14:21.843649+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:21.843916+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.843951+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.844192+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.844269+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:21.844552+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.844873+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:21.851118+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.218661+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.218716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.219236+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:22.219236+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:22.219238+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:22.219392+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:22.220405+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.220405+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.245025+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:14:22.245028+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:14:22.245031+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:14:22.245615+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.272950+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:22.476036+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:14:22.542990+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:22.544009+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:23.742693+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:14:23.743293+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:23.812591+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:23.813635+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:23.845646+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:23.846166+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:23.847044+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:23.968162+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.393680+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:24.393689+00:00", "trade", 9.815, 380.0]
["2026-09-02T17:14:24.393707+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:24.393743+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:14:24.393752+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:24.393920+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:14:24.394131+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:24.394264+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.395514+00:00", "trade", 9.815, 295.0]
["2026-09-02T17:14:24.395646+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:14:24.436324+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:14:24.436865+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.436898+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.436925+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.437446+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.437592+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.437717+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.438269+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.516016+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:24.516414+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.518183+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.518299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:24.708506+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:25.213845+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:14:25.240157+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:25.792428+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:14:26.051040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:26.105183+00:00", "trade", 9.82, 4687.0]
["2026-09-02T17:14:26.150931+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:26.151303+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:26.151418+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:26.151468+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:26.207772+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:27.292288+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.090812+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:14:28.109990+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.161883+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:14:28.161949+00:00", "trade", 9.82, 89.0]
["2026-09-02T17:14:28.162966+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.213937+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.463596+00:00", "trade", 9.8101, 1364.0]
["2026-09-02T17:14:28.517604+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.518045+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.611475+00:00", "trade", 9.8138, 11.0]
["2026-09-02T17:14:28.611838+00:00", "trade", 9.8138, 1.0]
["2026-09-02T17:14:28.612835+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.613316+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.794321+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.794812+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.794852+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:28.796616+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:29.075830+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:29.075865+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:29.159458+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:29.577547+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:29.744524+00:00", "trade", 9.8175, 4910.0]
["2026-09-02T17:14:29.801816+00:00", "trade", 9.82, 75.0]
["2026-09-02T17:14:29.801879+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:14:30.003970+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:30.031147+00:00", "trade", 9.8163, 200.0]
["2026-09-02T17:14:30.191189+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:30.191224+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:30.234201+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:31.427162+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:14:31.427258+00:00", "trade", 9.8155, 100.0]
["2026-09-02T17:14:31.699005+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:31.857728+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:31.865251+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:33.180880+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:33.575925+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:33.576295+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:33.659974+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.025833+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.028916+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.100816+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.389713+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.441370+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.539177+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:34.540040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.540200+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.556885+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.595857+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.618742+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.706976+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.711711+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:34.712560+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.712675+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.765936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.766012+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.783299+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:34.784185+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.847610+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:34.883221+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:14:35.053870+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:35.093013+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:35.568879+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:35.572362+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:35.579699+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:36.246158+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:36.246624+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:36.246624+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:36.338888+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:36.588379+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:36.630039+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:37.571920+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:39.339160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.488267+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:39.488312+00:00", "trade", 9.82, 15.0]
["2026-09-02T17:14:39.488853+00:00", "trade", 9.82, 108.0]
["2026-09-02T17:14:39.489201+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489251+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489251+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489286+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489331+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489371+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.489371+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.724562+00:00", "trade", 9.8167, 1.0]
["2026-09-02T17:14:39.725928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.725928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.729246+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.891181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:39.891582+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:40.038190+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:40.091867+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:14:40.132223+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:40.132700+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:40.216604+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:40.442999+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:41.571823+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:41.761412+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:14:42.876535+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:14:43.545767+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:43.546369+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:43.997435+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:43.997555+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:44.459347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:44.515285+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:47.730848+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:50.102021+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:50.907488+00:00", "trade", 9.8161, 100.0]
["2026-09-02T17:14:50.909238+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:50.909279+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:51.169046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:51.985467+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:52.261922+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:52.261923+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:52.262904+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:52.262919+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:52.277551+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:14:52.811337+00:00", "trade", 9.8168, 4.0]
["2026-09-02T17:14:53.293643+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:53.298549+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:53.623200+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:54.341443+00:00", "trade", 9.8185, 500.0]
["2026-09-02T17:14:55.280387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.281304+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.281840+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.286306+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.332120+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.627897+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:55.651247+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:55.817662+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:14:56.095360+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:14:56.164232+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:14:57.553331+00:00", "trade", 9.8199, 1000.0]
["2026-09-02T17:14:57.708247+00:00", "trade", 9.815, 381.0]
["2026-09-02T17:14:57.708247+00:00", "trade", 9.815, 19.0]
["2026-09-02T17:14:57.709292+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:57.709292+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:14:57.815885+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:14:57.818092+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:14:58.286226+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:14:59.941222+00:00", "trade", 9.8117, 6.0]
["2026-09-02T17:15:00.003997+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.087085+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.087375+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.091505+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.093786+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.095665+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.323005+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.323887+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.459218+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:15:00.459900+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.459981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.460131+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.460587+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.461850+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.464732+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.582181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:00.582181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:02.170460+00:00", "trade", 9.8135, 200.0]
["2026-09-02T17:15:02.172223+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:02.209472+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:03.593007+00:00", "trade", 9.815, 3.0]
["2026-09-02T17:15:05.516752+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:15:05.614327+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:05.966395+00:00", "trade", 9.815, 7000.0]
["2026-09-02T17:15:05.967198+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:05.967282+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:05.967573+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:05.968095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:05.987140+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:05.987145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:06.034777+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:06.035359+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:06.039853+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:06.062828+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:06.165143+00:00", "trade", 9.8185, 980.0]
["2026-09-02T17:15:06.792603+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:06.913080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:07.636541+00:00", "trade", 9.8161, 100.0]
["2026-09-02T17:15:07.910639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:08.939392+00:00", "trade", 9.815, 7000.0]
["2026-09-02T17:15:09.009458+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:10.379769+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:10.380927+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:10.418227+00:00", "trade", 9.815, 980.0]
["2026-09-02T17:15:10.814917+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:15:11.840852+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:11.841923+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:11.910064+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:12.015941+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:12.493703+00:00", "trade", 9.8123, 1.0]
["2026-09-02T17:15:12.842690+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:12.843131+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:12.843848+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:12.844329+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:13.019826+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:13.128063+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:13.367924+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:13.368980+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:13.371220+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:13.423199+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.369747+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.370745+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.370798+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:14.371186+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.371827+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.374067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.397994+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.793158+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.799231+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:14.799884+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.801568+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.802004+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.968254+00:00", "trade", 9.815, 81.0]
["2026-09-02T17:15:14.968254+00:00", "trade", 9.815, 219.0]
["2026-09-02T17:15:14.969301+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.969301+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:14.971542+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:15.017466+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:15.017466+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:15.372474+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:15.372982+00:00", "trade", 9.82, 35.0]
["2026-09-02T17:15:15.373515+00:00", "trade", 9.82, 65.0]
["2026-09-02T17:15:17.156594+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:17.156933+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.157013+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.157013+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.157134+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.157214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.157690+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.315104+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.315104+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.614319+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:17.617723+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:18.522873+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:18.523723+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:15:18.524537+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:18.691874+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:18.691899+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:18.914423+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:19.662642+00:00", "trade", 9.82, 39.0]
["2026-09-02T17:15:20.159535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:20.186655+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:20.469675+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:15:20.827933+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:20.828244+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:21.015358+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:23.443947+00:00", "trade", 9.8197, 6.0]
["2026-09-02T17:15:24.242755+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:25.482643+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:15:26.287706+00:00", "trade", 9.8118, 100.0]
["2026-09-02T17:15:26.654497+00:00", "trade", 9.8198, 721.0]
["2026-09-02T17:15:28.569884+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:28.589806+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:29.172239+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:30.004020+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:31.801961+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:31.811519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:31.944289+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.390163+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.476058+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:32.828343+00:00", "trade", 9.815, 93.0]
["2026-09-02T17:15:32.828345+00:00", "trade", 9.815, 107.0]
["2026-09-02T17:15:32.828348+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:32.829226+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.829387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.829387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.829759+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:15:32.830384+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.830389+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:32.830825+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:33.297739+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:33.297940+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:34.674821+00:00", "trade", 9.8158, 100.0]
["2026-09-02T17:15:35.598790+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:35.832681+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:36.330218+00:00", "trade", 9.8117, 5.0]
["2026-09-02T17:15:38.529632+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.533241+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.584412+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.638636+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.835118+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.923082+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:38.924600+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:39.241746+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:15:39.646652+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:15:39.655306+00:00", "trade", 9.8139, 5.0]
["2026-09-02T17:15:39.655673+00:00", "trade", 9.8139, 1.0]
["2026-09-02T17:15:40.382233+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:40.434517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:40.479915+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:40.502629+00:00", "trade", 9.8117, 7.0]
["2026-09-02T17:15:40.555099+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:41.297802+00:00", "trade", 9.8177, 152.0]
["2026-09-02T17:15:42.164181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:42.164697+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:42.165369+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:42.166782+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:42.506654+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:42.506659+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:46.001220+00:00", "trade", 9.8199, 1.0]
["2026-09-02T17:15:46.033116+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:46.109182+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:46.142153+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:15:46.143032+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:46.176206+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:46.399060+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:47.268441+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:47.641256+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:48.816403+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:15:49.037990+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:15:50.382487+00:00", "trade", 9.8157, 848.0]
["2026-09-02T17:15:50.384237+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:50.564590+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.449803+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.449999+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.452981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.454023+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.454359+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.512417+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:51.553790+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:52.648340+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:52.652470+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:52.653543+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:52.656550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:53.541803+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:53.782616+00:00", "trade", 9.8153, 100.0]
["2026-09-02T17:15:54.072092+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.158001+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.158798+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.162296+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.188629+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.224379+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.224900+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.275411+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:15:54.601780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:54.804968+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.481044+00:00", "trade", 9.8143, 3.0]
["2026-09-02T17:15:55.481405+00:00", "trade", 9.8143, 1.0]
["2026-09-02T17:15:55.521164+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.521164+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.521305+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.521550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.521881+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.525324+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:55.525720+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:56.240157+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:56.240633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:56.241115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:56.387562+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:56.518368+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:57.576707+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:58.240023+00:00", "trade", 9.8123, 15.0]
["2026-09-02T17:15:58.427348+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:58.722193+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:58.723121+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:58.727761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.413768+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:15:59.415149+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.415184+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.415410+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.415706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.417826+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.417986+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.418227+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.521943+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.522058+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.522539+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:15:59.649661+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:00.004053+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:01.703163+00:00", "trade", 9.8199, 30.0]
["2026-09-02T17:16:02.476348+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:02.481343+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:02.481383+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:03.388745+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:16:03.389721+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:03.390237+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:03.771643+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:03.814671+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:16:04.263441+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:04.362035+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:04.362196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:06.794043+00:00", "trade", 9.8157, 100.0]
["2026-09-02T17:16:06.856105+00:00", "trade", 9.8123, 500.0]
["2026-09-02T17:16:08.040313+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:08.051589+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:08.816696+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:16:08.817826+00:00", "trade", 9.815, 12.0]
["2026-09-02T17:16:09.105878+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:16:09.736151+00:00", "trade", 9.8122, 22.0]
["2026-09-02T17:16:09.760419+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:09.763070+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:10.334497+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:16:11.114069+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:11.114510+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:11.116096+00:00", "trade", 9.815, 160.0]
["2026-09-02T17:16:11.522827+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:16:15.076557+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:15.224724+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:16.245584+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:16.564787+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:16.594624+00:00", "trade", 9.8147, 100.0]
["2026-09-02T17:16:16.596352+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:16.806882+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:17.952012+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:17.952488+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:18.547567+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:19.154009+00:00", "trade", 9.8194, 5000.0]
["2026-09-02T17:16:19.155406+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:19.173368+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:19.222061+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:19.472884+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:19.666156+00:00", "trade", 9.815, 156.0]
["2026-09-02T17:16:20.625344+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:16:20.627001+00:00", "trade", 9.815, 170.0]
["2026-09-02T17:16:20.627831+00:00", "trade", 9.815, 700.0]
["2026-09-02T17:16:20.636865+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:16:21.573991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:21.575219+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:22.112004+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:22.343880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:23.339496+00:00", "trade", 9.8168, 76.0]
["2026-09-02T17:16:23.339854+00:00", "trade", 9.8168, 1.0]
["2026-09-02T17:16:24.097079+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:24.480649+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:16:25.231935+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:25.232441+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:27.993866+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:27.994357+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:30.004076+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:32.049058+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:16:32.663954+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:32.664391+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:33.191369+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:16:33.191964+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:33.677678+00:00", "trade", 9.8155, 100.0]
["2026-09-02T17:16:33.681344+00:00", "trade", 9.8155, 100.0]
["2026-09-02T17:16:33.683034+00:00", "trade", 9.8155, 100.0]
["2026-09-02T17:16:34.441761+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:36.216285+00:00", "trade", 9.8147, 100.0]
["2026-09-02T17:16:37.476344+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:37.532178+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:37.618945+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:37.750929+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:37.751915+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:38.234703+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:38.236126+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:38.237324+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:39.836620+00:00", "trade", 9.8172, 1.0]
["2026-09-02T17:16:40.391207+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:16:40.839737+00:00", "trade", 9.815, 6295.0]
["2026-09-02T17:16:40.902478+00:00", "trade", 9.815, 705.0]
["2026-09-02T17:16:41.791417+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:41.859084+00:00", "trade", 9.82, 7000.0]
["2026-09-02T17:16:41.916448+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:42.428409+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:42.429647+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:42.696892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:43.485016+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:43.672835+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:43.673291+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:43.674253+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.145523+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.522093+00:00", "trade", 9.8174, 100.0]
["2026-09-02T17:16:44.833248+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:16:44.834269+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.834309+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.834750+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.837325+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:16:44.837948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.879161+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.879161+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:44.879356+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.107090+00:00", "trade", 9.8198, 181.0]
["2026-09-02T17:16:45.834986+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.836154+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.836309+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.836575+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.836635+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:45.864992+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:46.534121+00:00", "trade", 9.815, 263.0]
["2026-09-02T17:16:46.556467+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:16:46.557788+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:47.782118+00:00", "trade", 9.8138, 1.0]
["2026-09-02T17:16:48.096864+00:00", "trade", 9.815, 6.0]
["2026-09-02T17:16:48.098052+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:48.230777+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:48.388477+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:49.835558+00:00", "trade", 9.8177, 1791.0]
["2026-09-02T17:16:49.835823+00:00", "trade", 9.8177, 1.0]
["2026-09-02T17:16:49.894755+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:49.909711+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:49.909765+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:49.910156+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:49.947766+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:49.947766+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:52.541705+00:00", "trade", 9.815, 102.0]
["2026-09-02T17:16:52.560953+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:16:53.359560+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:53.385667+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:53.695028+00:00", "trade", 9.8158, 200.0]
["2026-09-02T17:16:54.140295+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:54.355040+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:56.448931+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:16:56.450167+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:56.539790+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:56.539795+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:56.541634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:56.543113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:58.072175+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:58.567553+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:16:59.476450+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:16:59.496803+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:16:59.554656+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:16:59.563698+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.004109+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.007522+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.011351+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.011842+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.130829+00:00", "trade", 9.82, 250.0]
["2026-09-02T17:17:00.132188+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:00.132198+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:00.132242+00:00", "trade", 9.815, 359.0]
["2026-09-02T17:17:00.132781+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:00.165564+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:00.179557+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:17:00.179572+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:00.180083+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:17:00.180351+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:00.180871+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:00.187198+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:17:00.535797+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:01.691748+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:01.692229+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.271136+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:02.272136+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.272162+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:17:02.272603+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.272893+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.392337+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.392372+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.448295+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:02.872905+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:02.873323+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:03.367273+00:00", "trade", 9.815, 90.0]
["2026-09-02T17:17:03.850010+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:04.296922+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:04.319190+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:04.610191+00:00", "trade", 9.8158, 100.0]
["2026-09-02T17:17:05.699355+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:17:07.400775+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:17:08.199286+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:08.520449+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:09.023910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:09.455229+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:10.260719+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:17:10.722284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:10.724274+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:10.730083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:11.091343+00:00", "trade", 9.8131, 1.0]
["2026-09-02T17:17:12.195659+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:14.447652+00:00", "trade", 9.8171, 100.0]
["2026-09-02T17:17:14.449012+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:14.449453+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:14.449493+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:14.850305+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:14.851703+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:14.919770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.273892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.274368+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.274809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.281610+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.423497+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.460670+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.563780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.584550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.706830+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.707426+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.707908+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.707948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:16.811263+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:17.253619+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:17.486250+00:00", "trade", 9.8136, 26.0]
["2026-09-02T17:17:17.486619+00:00", "trade", 9.8136, 1.0]
["2026-09-02T17:17:19.376813+00:00", "trade", 9.8158, 300.0]
["2026-09-02T17:17:19.398161+00:00", "trade", 9.8158, 200.0]
["2026-09-02T17:17:20.248190+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:20.475951+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:21.370117+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:21.370684+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:21.371160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:21.386110+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:21.425479+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:22.265199+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:22.265632+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:22.284447+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:22.369151+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:22.369161+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:22.386637+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:22.510797+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:23.857123+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:23.858513+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:23.875910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:24.021245+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:24.261845+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:17:24.477789+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:24.579110+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:25.165132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:25.711135+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:17:26.078316+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:26.078316+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:26.312232+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:26.312272+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:27.487476+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:17:28.114522+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:17:28.838387+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:28.839771+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:29.872664+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:17:30.004132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:30.940050+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:31.041406+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:31.392716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:31.428987+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:31.468145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:31.503434+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:32.188902+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:33.916234+00:00", "trade", 9.8129, 100.0]
["2026-09-02T17:17:34.470762+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:34.471063+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:34.793298+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:34.853242+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:35.036743+00:00", "trade", 9.8199, 30.0]
["2026-09-02T17:17:36.333553+00:00", "trade", 9.8169, 351.0]
["2026-09-02T17:17:37.056882+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:17:37.057081+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:37.607243+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:37.614166+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:17:37.739666+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:37.739952+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:37.739955+00:00", "trade", 9.815, 700.0]
["2026-09-02T17:17:37.750067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:37.897992+00:00", "trade", 9.818, 1.0]
["2026-09-02T17:17:38.035743+00:00", "trade", 9.8159, 100.0]
["2026-09-02T17:17:38.449211+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:17:38.490655+00:00", "trade", 9.8136, 41.0]
["2026-09-02T17:17:38.491019+00:00", "trade", 9.8136, 1.0]
["2026-09-02T17:17:38.751967+00:00", "trade", 9.8158, 39.0]
["2026-09-02T17:17:39.028865+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:39.029466+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:39.250556+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:39.447285+00:00", "trade", 9.8167, 100.0]
["2026-09-02T17:17:39.773445+00:00", "trade", 9.8169, 1.0]
["2026-09-02T17:17:40.417724+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:41.342079+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:17:41.648177+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:41.648595+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:42.476290+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:42.783143+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:43.290098+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:43.290098+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:43.350881+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:43.581248+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:43.683637+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:43.684459+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:43.789032+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:43.916296+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:43.916338+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:17:43.916951+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:44.389176+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:44.563521+00:00", "trade", 9.8149, 677.0]
["2026-09-02T17:17:44.627741+00:00", "trade", 9.8165, 2.0]
["2026-09-02T17:17:44.648990+00:00", "trade", 9.8165, 1.0]
["2026-09-02T17:17:45.760174+00:00", "trade", 9.8165, 1.0]
["2026-09-02T17:17:45.898710+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:46.030550+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:46.031439+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:46.031479+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:46.031519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:46.031972+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:17:46.035799+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:47.017091+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:17:47.242344+00:00", "trade", 9.8149, 1.0]
["2026-09-02T17:17:48.607286+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:17:49.225519+00:00", "trade", 9.8164, 5.0]
["2026-09-02T17:17:49.225898+00:00", "trade", 9.8164, 1.0]
["2026-09-02T17:17:51.940693+00:00", "trade", 9.815, 4910.0]
["2026-09-02T17:17:51.942052+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:51.942073+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:51.942695+00:00", "trade", 9.815, 24.0]
["2026-09-02T17:17:51.942750+00:00", "trade", 9.815, 76.0]
["2026-09-02T17:17:51.943375+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:51.973913+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:51.974547+00:00", "trade", 9.815, 310.0]
["2026-09-02T17:17:51.974598+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:51.986855+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:17:53.475572+00:00", "trade", 9.8159, 100.0]
["2026-09-02T17:17:53.482341+00:00", "trade", 9.8159, 100.0]
["2026-09-02T17:17:54.081135+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:54.081155+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:54.085576+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:54.110625+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:54.125024+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:17:55.114951+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:55.229629+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:17:55.229632+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:55.230671+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:55.230711+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:17:55.327750+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:17:55.328862+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:17:55.344193+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:55.344196+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:17:55.456362+00:00", "trade", 9.8165, 1.0]
["2026-09-02T17:17:55.456663+00:00", "trade", 9.8165, 1.0]
["2026-09-02T17:17:55.887526+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:17:56.435837+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:17:57.836074+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:17:59.279472+00:00", "trade", 9.8118, 500.0]
["2026-09-02T17:17:59.283168+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:17:59.319979+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:00.004155+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:00.069545+00:00", "trade", 9.8135, 9.0]
["2026-09-02T17:18:00.069912+00:00", "trade", 9.8135, 1.0]
["2026-09-02T17:18:00.269105+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:00.269591+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:00.354212+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:00.798209+00:00", "trade", 9.8127, 980.0]
["2026-09-02T17:18:00.800512+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:00.898109+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:01.035482+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:01.035897+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:01.036036+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:01.171489+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:18:02.178347+00:00", "trade", 9.8157, 100.0]
["2026-09-02T17:18:02.310574+00:00", "trade", 9.8127, 1000.0]
["2026-09-02T17:18:02.396289+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:18:03.071859+00:00", "trade", 9.815, 980.0]
["2026-09-02T17:18:03.419891+00:00", "trade", 9.8157, 22.0]
["2026-09-02T17:18:04.476321+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:04.984646+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:18:05.332638+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:18:05.461479+00:00", "trade", 9.8146, 100.0]
["2026-09-02T17:18:06.157940+00:00", "trade", 9.8166, 1.0]
["2026-09-02T17:18:06.158307+00:00", "trade", 9.8166, 1.0]
["2026-09-02T17:18:06.960333+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:06.983773+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:07.148386+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:07.188837+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:07.188837+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:07.451441+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:07.602890+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:07.750652+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:07.875954+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:08.222822+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:09.325051+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:09.950692+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:10.250429+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:10.278561+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.519046+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:12.519049+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:18:12.519103+00:00", "trade", 9.82, 14.0]
["2026-09-02T17:18:12.519970+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.520046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.620559+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.869882+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.900764+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:12.900764+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:18:12.900893+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:12.901522+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.901522+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.901527+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.901602+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.901762+00:00", "trade", 9.815, 174.0]
["2026-09-02T17:18:12.901812+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.902550+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:18:12.904318+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:12.942634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.520813+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.521276+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:13.521815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.522206+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.522331+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.522336+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.536620+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.918760+00:00", "trade", 9.82, 97.0]
["2026-09-02T17:18:13.919665+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.919861+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:13.922542+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.000247+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.339538+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:18:14.523099+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.523584+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:14.524457+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.541347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.656060+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.656877+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.658821+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.742796+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.742811+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:14.742931+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:15.558712+00:00", "trade", 9.8128, 100.0]
["2026-09-02T17:18:15.560678+00:00", "trade", 9.8128, 37.0]
["2026-09-02T17:18:15.563995+00:00", "trade", 9.8128, 16.0]
["2026-09-02T17:18:15.862902+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:18:16.179004+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:16.179302+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:18:16.179353+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.179353+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.179398+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.179455+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:18:16.179639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.179639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.179639+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180100+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.180596+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:16.294918+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:17.236780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:17.238544+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:17.764469+00:00", "trade", 9.8186, 4687.0]
["2026-09-02T17:18:17.913954+00:00", "trade", 9.81, 39.0]
["2026-09-02T17:18:18.044429+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:18.045005+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:18.047205+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:18.090779+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:18.090809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:18.875262+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.121443+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:19.122514+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.122945+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.125276+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.298693+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.299054+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:19.706667+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:20.115439+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:18:20.125465+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:18:20.126262+00:00", "trade", 9.8176, 2475.0]
["2026-09-02T17:18:20.249227+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:20.366099+00:00", "trade", 9.8137, 14.0]
["2026-09-02T17:18:20.366325+00:00", "trade", 9.8137, 1.0]
["2026-09-02T17:18:20.425987+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:20.426050+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:20.962500+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:18:21.256819+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:21.521495+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:21.749409+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:21.749409+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:21.792333+00:00", "trade", 9.8198, 19.0]
["2026-09-02T17:18:21.793705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:21.885600+00:00", "trade", 9.8198, 1.0]
["2026-09-02T17:18:22.218403+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:22.688874+00:00", "trade", 9.8195, 2.0]
["2026-09-02T17:18:22.752693+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:22.756973+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:22.859352+00:00", "trade", 9.8199, 5.0]
["2026-09-02T17:18:22.861050+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:23.397636+00:00", "trade", 9.815, 6.0]
["2026-09-02T17:18:23.420353+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:18:23.864402+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:18:24.091360+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:18:24.091528+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:24.251333+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:24.251583+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:24.404669+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:18:24.406030+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:24.858700+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:25.086541+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:25.418084+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:25.418881+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:25.457172+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:25.993907+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:26.114027+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:26.319302+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:26.999073+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:18:27.286728+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:27.463157+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:27.471868+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:27.676178+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:28.476551+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:28.860930+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:30.004183+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:30.268791+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:31.274674+00:00", "trade", 9.8128, 100.0]
["2026-09-02T17:18:31.648784+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:31.650149+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:18:31.650242+00:00", "trade", 9.82, 88.0]
["2026-09-02T17:18:32.114917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:32.115268+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:32.123823+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:32.132584+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:32.228256+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:32.288773+00:00", "trade", 9.8128, 100.0]
["2026-09-02T17:18:33.920205+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:34.535957+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:34.537727+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:34.733267+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:35.415532+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:35.460455+00:00", "trade", 9.8158, 100.0]
["2026-09-02T17:18:35.613958+00:00", "trade", 9.8158, 10.0]
["2026-09-02T17:18:35.889523+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:35.955846+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:36.390694+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:36.460441+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:36.557536+00:00", "trade", 9.814, 25.0]
["2026-09-02T17:18:36.698219+00:00", "trade", 9.814, 1.0]
["2026-09-02T17:18:36.753325+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.062453+00:00", "trade", 9.8199, 500.0]
["2026-09-02T17:18:37.227231+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.230839+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.231320+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.264888+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:18:37.266253+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.347396+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.377568+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.982128+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:18:37.982841+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:37.997116+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:37.998488+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:38.704721+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:38.705077+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:38.800112+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.009901+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.010332+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.246122+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.247881+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.390585+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.475908+00:00", "trade", 9.815, 250.0]
["2026-09-02T17:18:39.506025+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:39.857142+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:39.857578+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:39.908751+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.908951+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.909392+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.948365+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.948365+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.948365+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.948560+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:39.949041+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:40.028711+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:41.336028+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:18:41.523442+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:42.023319+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:42.023349+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:42.063770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:42.841858+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:42.842344+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:43.010038+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:43.010473+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:43.010479+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:43.011000+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:44.402615+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:44.405572+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:44.467194+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:46.224759+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:18:46.502012+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:46.740033+00:00", "trade", 9.82, 8.0]
["2026-09-02T17:18:46.741090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:46.794279+00:00", "trade", 9.8125, 11.0]
["2026-09-02T17:18:47.312133+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:47.312241+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:47.313402+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:47.321413+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:48.096363+00:00", "trade", 9.8125, 200.0]
["2026-09-02T17:18:48.098134+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.107085+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.107576+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.126261+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.433761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.433801+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:48.638530+00:00", "trade", 9.8199, 519.0]
["2026-09-02T17:18:48.672438+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:49.181238+00:00", "trade", 9.8198, 2100.0]
["2026-09-02T17:18:49.240783+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:49.694831+00:00", "trade", 9.8125, 300.0]
["2026-09-02T17:18:49.698511+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:18:49.700331+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:18:49.702715+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:18:50.031962+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:18:50.947623+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:50.947818+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:51.457945+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:51.799215+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:51.908851+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:52.690628+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:53.105048+00:00", "trade", 9.818, 1.0]
["2026-09-02T17:18:53.106842+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:53.769534+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:18:53.770934+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:53.788536+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:53.789634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:54.083351+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:54.083437+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:54.083823+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:54.203757+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:54.810947+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:18:55.476211+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:18:55.798350+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:55.798836+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:58.057483+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:58.278763+00:00", "trade", 9.82, 1000.0]
["2026-09-02T17:18:58.739464+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:18:59.201698+00:00", "trade", 9.82, 61.0]
["2026-09-02T17:18:59.201767+00:00", "trade", 9.82, 136.0]
["2026-09-02T17:18:59.201830+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:18:59.202903+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:59.390507+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:18:59.391085+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:18:59.403946+00:00", "trade", 9.8183, 6.0]
["2026-09-02T17:19:00.004211+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:00.752834+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:00.752925+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:00.753045+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:01.215831+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:01.217238+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:01.296295+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:01.312098+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:01.867693+00:00", "trade", 9.816, 1000.0]
["2026-09-02T17:19:02.956693+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:03.532021+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:04.235959+00:00", "trade", 9.8192, 1000.0]
["2026-09-02T17:19:05.173641+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:05.682309+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:06.939904+00:00", "trade", 9.8179, 100.0]
["2026-09-02T17:19:07.220705+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:07.222519+00:00", "trade", 9.818, 1.0]
["2026-09-02T17:19:08.455346+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:08.528490+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.030898+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.031334+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.031815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.052013+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.052259+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:09.102636+00:00", "trade", 9.8195, 10.0]
["2026-09-02T17:19:09.448177+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:19:10.197514+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:10.197915+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:10.326115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:10.356232+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:10.704719+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:11.091106+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:19:12.042156+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.042908+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.042923+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.082808+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.082928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.695448+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:12.954729+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:13.120107+00:00", "trade", 9.815, 4083.0]
["2026-09-02T17:19:13.288642+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:13.552404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:13.552880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:13.987012+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:19:14.001383+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:19:14.095449+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:14.174682+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:14.179128+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:14.690169+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:15.268641+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.321345+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:19:15.321345+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:19:15.322098+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.322138+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.322143+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.355512+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.355993+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:15.765716+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:15.859157+00:00", "trade", 9.8183, 10.0]
["2026-09-02T17:19:15.859521+00:00", "trade", 9.8183, 1.0]
["2026-09-02T17:19:17.665118+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:19:17.665488+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:19:18.039462+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:18.589740+00:00", "trade", 9.82, 47.0]
["2026-09-02T17:19:18.589803+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:18.589866+00:00", "trade", 9.82, 53.0]
["2026-09-02T17:19:18.960886+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:19.735867+00:00", "trade", 9.8171, 12.0]
["2026-09-02T17:19:19.810493+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:20.178960+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:20.256091+00:00", "trade", 9.8161, 100.0]
["2026-09-02T17:19:20.445819+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:20.885206+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:21.252991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.162435+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:23.245519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.245554+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.245995+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.471225+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.471706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:23.862762+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:19:24.507641+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:26.375558+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:19:26.524036+00:00", "trade", 9.8137, 250.0]
["2026-09-02T17:19:26.561917+00:00", "trade", 9.8101, 300.0]
["2026-09-02T17:19:26.980021+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:19:27.830426+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:28.458769+00:00", "trade", 9.8162, 100.0]
["2026-09-02T17:19:29.597343+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:19:30.004239+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:30.309810+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:32.412359+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:32.414585+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:32.422458+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:33.213477+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:33.213893+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:33.220760+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:33.276216+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:34.012085+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:34.721052+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:34.900837+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:19:35.837927+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:35.838488+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:35.842447+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:35.883741+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:36.086928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:36.087399+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:37.632132+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:19:37.750831+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:37.753993+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:37.819774+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:37.977718+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:37.980907+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:38.085861+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:39.343807+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:39.664112+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:39.903770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:39.905649+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:40.028287+00:00", "trade", 9.8167, 8.0]
["2026-09-02T17:19:40.031877+00:00", "trade", 9.8167, 2.0]
["2026-09-02T17:19:40.664057+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:41.862041+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:42.162776+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:42.256065+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:19:42.476934+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:19:42.477649+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:42.830587+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:43.546443+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:44.256184+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.487682+00:00", "trade", 9.8168, 100.0]
["2026-09-02T17:19:44.489062+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.546629+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.546999+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.551761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.564486+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.565488+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.565965+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.566716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.621181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.621662+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:44.621662+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:45.432608+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:45.647849+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:19:45.939416+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:19:46.329385+00:00", "trade", 9.815, 333.0]
["2026-09-02T17:19:46.355716+00:00", "trade", 9.815, 139.0]
["2026-09-02T17:19:46.477330+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:46.480588+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:46.527805+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:46.608191+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:46.609429+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:46.676966+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:19:47.749301+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:19:47.749304+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:19:47.750104+00:00", "trade", 9.82, 26.0]
["2026-09-02T17:19:47.750113+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:47.751161+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:47.753409+00:00", "trade", 9.82, 3134.0]
["2026-09-02T17:19:47.903204+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:19:48.316121+00:00", "trade", 9.8199, 1000.0]
["2026-09-02T17:19:48.318662+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:19:48.318665+00:00", "trade", 9.82, 16.0]
["2026-09-02T17:19:48.318668+00:00", "trade", 9.82, 26.0]
["2026-09-02T17:19:48.318668+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318674+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318674+00:00", "trade", 9.82, 24.0]
["2026-09-02T17:19:48.318674+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318677+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318680+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318680+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318683+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318698+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318698+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318701+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318704+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318707+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:19:48.318710+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318713+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:19:48.318719+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318722+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:19:48.318728+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:19:48.318732+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318732+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318732+00:00", "trade", 9.82, 93.0]
["2026-09-02T17:19:48.318734+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318737+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318737+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318797+00:00", "trade", 9.82, 6100.0]
["2026-09-02T17:19:48.318800+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318803+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:19:48.318807+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:19:48.318809+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318809+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318813+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318815+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318821+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:19:48.318821+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318824+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318824+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318827+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318830+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:19:48.318831+00:00", "trade", 9.82, 78.0]
["2026-09-02T17:19:48.318834+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318834+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:19:48.318841+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318841+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318841+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318846+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318846+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318846+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318849+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318849+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318849+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318851+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:19:48.318851+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318851+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:19:48.318864+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318864+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318864+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318864+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318873+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318912+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318912+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:19:48.318915+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318915+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:19:48.318921+00:00", "trade", 9.82, 4.0]
["2026-09-02T17:19:48.318921+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:19:48.318924+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318924+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318930+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318930+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:19:48.318930+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:19:48.318933+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318933+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318936+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.318936+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:19:48.318945+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318950+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318955+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318965+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318980+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.318990+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.319000+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.319080+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319080+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:19:48.319092+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319095+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319115+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319115+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319115+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319120+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319120+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319120+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319120+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319125+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319130+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319195+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319203+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319220+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319220+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319245+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319275+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319280+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319284+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319310+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319325+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319326+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319345+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319386+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319411+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.319441+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319456+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319471+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319566+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319706+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319736+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319892+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.319932+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320007+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320102+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320173+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320173+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320323+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320337+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:19:48.320448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.320824+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.321937+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.322067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.323476+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:19:48.323586+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.323981+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.324643+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.324668+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.326183+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:19:48.326363+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:19:48.327512+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:19:48.328291+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.328751+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.330772+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:19:48.331700+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.333469+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.337594+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.377804+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.406337+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.501644+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:48.502329+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:19:48.671778+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:49.758638+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:19:50.320279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:50.320794+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:19:50.557805+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:51.056753+00:00", "trade", 9.8129, 100.0]
["2026-09-02T17:19:51.319965+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:19:52.205808+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:52.208930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:52.208970+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:52.209406+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:52.516350+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:53.243060+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:19:53.500445+00:00", "trade", 9.8129, 200.0]
["2026-09-02T17:19:53.504005+00:00", "trade", 9.8129, 100.0]
["2026-09-02T17:19:54.355517+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:55.487613+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:19:57.350529+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:19:57.362789+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:19:57.414618+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:19:57.850052+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:19:58.091899+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:58.092015+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:58.096245+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:58.392418+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:58.938382+00:00", "trade", 9.825, 519.0]
["2026-09-02T17:19:59.054846+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:19:59.602372+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:19:59.629522+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:00.004262+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:00.250366+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:00.676481+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:20:00.801518+00:00", "trade", 9.8186, 233.0]
["2026-09-02T17:20:01.753528+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:20:03.193815+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:20:03.640724+00:00", "trade", 9.821, 6300.0]
["2026-09-02T17:20:03.693644+00:00", "trade", 9.82, 6.0]
["2026-09-02T17:20:03.700323+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:20:04.679491+00:00", "trade", 9.8237, 1.0]
["2026-09-02T17:20:04.679861+00:00", "trade", 9.8237, 1.0]
["2026-09-02T17:20:04.732287+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:05.635744+00:00", "trade", 9.8174, 23.0]
["2026-09-02T17:20:07.074777+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:09.075934+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:09.389790+00:00", "trade", 9.83, 9000.0]
["2026-09-02T17:20:09.464093+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:09.472243+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:09.472774+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:09.751220+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:10.093684+00:00", "trade", 9.828, 1.0]
["2026-09-02T17:20:10.775166+00:00", "trade", 9.8205, 100.0]
["2026-09-02T17:20:10.820459+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:11.777543+00:00", "trade", 9.8267, 1.0]
["2026-09-02T17:20:11.960801+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:12.563875+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:20:13.158018+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:13.158053+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:13.158449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:13.267047+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:13.702132+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:14.040006+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:20:14.437186+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:20:14.678886+00:00", "trade", 9.8187, 400.0]
["2026-09-02T17:20:15.683758+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:15.684239+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:16.750434+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:20:17.728294+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:19.796728+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:22.293288+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:24.025012+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.026751+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.061844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.331445+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.470290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.470591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.470776+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:24.471357+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.227578+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:20:25.227578+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:20:25.227586+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:20:25.228175+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228175+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228220+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228220+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.228701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.231984+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:25.567637+00:00", "trade", 9.8277, 1000.0]
["2026-09-02T17:20:25.670124+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:26.802367+00:00", "trade", 9.824, 500.0]
["2026-09-02T17:20:27.562281+00:00", "trade", 9.8226, 100.0]
["2026-09-02T17:20:27.698598+00:00", "trade", 9.8226, 10.0]
["2026-09-02T17:20:27.700273+00:00", "trade", 9.8226, 5.0]
["2026-09-02T17:20:28.346793+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:28.481638+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:28.482069+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:28.706833+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:20:28.835449+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:29.676309+00:00", "trade", 9.8134, 400.0]
["2026-09-02T17:20:29.680411+00:00", "trade", 9.8134, 200.0]
["2026-09-02T17:20:29.681301+00:00", "trade", 9.8134, 200.0]
["2026-09-02T17:20:30.004290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:31.199108+00:00", "trade", 9.8188, 100.0]
["2026-09-02T17:20:31.843845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:31.843845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:32.199435+00:00", "trade", 9.825, 29.0]
["2026-09-02T17:20:32.915607+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:20:33.092192+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:36.137725+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:20:36.138146+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:20:36.473433+00:00", "trade", 9.8201, 96.0]
["2026-09-02T17:20:37.406676+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:20:39.139986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:39.649848+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:39.651602+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:39.653391+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:40.507227+00:00", "trade", 9.8188, 24.0]
["2026-09-02T17:20:41.056424+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:41.056870+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:41.057241+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:41.358582+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:41.795280+00:00", "trade", 9.8192, 100.0]
["2026-09-02T17:20:41.983381+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:41.983827+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:42.039805+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:42.278928+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:43.206352+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:20:43.689440+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:20:44.085968+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:46.585067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:46.586069+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:46.586726+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:46.641701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.046072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.055750+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.332647+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.405286+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:20:47.406408+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.406456+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:20:47.437882+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:47.459724+00:00", "trade", 9.83, 70.0]
["2026-09-02T17:20:47.459938+00:00", "trade", 9.83, 530.0]
["2026-09-02T17:20:48.469349+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:49.016793+00:00", "trade", 9.8268, 1.0]
["2026-09-02T17:20:49.545716+00:00", "trade", 9.8299, 100.0]
["2026-09-02T17:20:50.889464+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:52.115796+00:00", "trade", 9.8299, 300.0]
["2026-09-02T17:20:52.303365+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:52.307936+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:52.308422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:52.314787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:52.315258+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:53.704836+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:54.153565+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:54.153911+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:54.932057+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:55.043514+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:55.260852+00:00", "trade", 9.828, 150.0]
["2026-09-02T17:20:55.638366+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:20:56.141771+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:56.249869+00:00", "trade", 9.8209, 56.0]
["2026-09-02T17:20:56.250569+00:00", "trade", 9.8216, 130.0]
["2026-09-02T17:20:56.250627+00:00", "trade", 9.8217, 40.0]
["2026-09-02T17:20:56.250636+00:00", "trade", 9.8275, 8.0]
["2026-09-02T17:20:56.250660+00:00", "trade", 9.8197, 67.0]
["2026-09-02T17:20:56.250801+00:00", "trade", 9.8228, 29.0]
["2026-09-02T17:20:58.876449+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:20:59.795217+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:59.795262+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:59.795778+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:20:59.972264+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:20:59.973605+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:00.004319+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:00.688308+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.179641+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:01.371250+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.371731+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.637217+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:21:01.978140+00:00", "trade", 9.83, 13.0]
["2026-09-02T17:21:01.978188+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:21:01.978844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.979069+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:21:01.979069+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:21:01.979204+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.979245+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.979686+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.979686+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.980803+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.982728+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:01.983765+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:02.238921+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:02.239563+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:02.599769+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:02.984212+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.339904+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:21:03.832366+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.832808+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.913875+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.913915+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.914311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.914356+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:03.980057+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.050600+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:04.051597+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.052078+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.152034+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:04.153068+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.153068+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.153509+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.153990+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:04.274512+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:05.124048+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:05.343467+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:06.518282+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:06.518322+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:06.518723+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:06.591385+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:06.975374+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:07.585927+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:08.202539+00:00", "trade", 9.8198, 100.0]
["2026-09-02T17:21:10.309352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:10.514160+00:00", "trade", 9.8298, 6000.0]
["2026-09-02T17:21:10.805085+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:10.805090+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.220506+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:12.224577+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.224857+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.225333+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.340557+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.364233+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.375781+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:12.651057+00:00", "trade", 9.8284, 100.0]
["2026-09-02T17:21:13.054651+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:21:13.620312+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.620347+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.623630+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.624392+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.625349+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.659044+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:13.927751+00:00", "trade", 9.824, 41.0]
["2026-09-02T17:21:14.294770+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:14.296569+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:14.493461+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:14.596811+00:00", "trade", 9.8144, 100.0]
["2026-09-02T17:21:15.134867+00:00", "trade", 9.83, 130.0]
["2026-09-02T17:21:15.134927+00:00", "trade", 9.83, 70.0]
["2026-09-02T17:21:15.378639+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:15.378679+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:16.398255+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:17.487959+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:18.915225+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:19.261440+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:21:19.591050+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:19.591526+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.051660+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:20.102737+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:21:20.102797+00:00", "trade", 9.825, 28.0]
["2026-09-02T17:21:20.102881+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.102938+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.102998+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:21:20.103055+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:21:20.103516+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:21:20.103519+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.103531+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.104081+00:00", "trade", 9.8205, 90.0]
["2026-09-02T17:21:20.104415+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.104440+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.104440+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.104470+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.104535+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:20.129900+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:21:20.129993+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.130078+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:21:20.212052+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:20.224364+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:21:21.280256+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:21.450150+00:00", "trade", 9.825, 2000.0]
["2026-09-02T17:21:22.654783+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:23.602696+00:00", "trade", 9.8242, 4687.0]
["2026-09-02T17:21:24.313967+00:00", "trade", 9.8236, 4.0]
["2026-09-02T17:21:24.613400+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:21:24.756682+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:24.763956+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:21:26.740768+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:27.528550+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:27.749243+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:27.749643+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:27.812493+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:27.876424+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:28.520924+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:29.199179+00:00", "trade", 9.8289, 1000.0]
["2026-09-02T17:21:30.002279+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:21:30.004346+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:30.017959+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:30.055217+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:30.099672+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:30.316339+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:30.936018+00:00", "trade", 9.8205, 100.0]
["2026-09-02T17:21:31.126912+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:21:31.816982+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:31.828045+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:31.829386+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:32.531935+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:33.662656+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:33.673748+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:33.777219+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:34.459747+00:00", "trade", 9.8256, 100.0]
["2026-09-02T17:21:34.463373+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:34.473420+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:34.629467+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:34.629644+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:36.077890+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:36.981510+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:38.192241+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:38.457501+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:39.831930+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:21:39.876276+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:40.153183+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:40.797406+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:21:40.798472+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:40.798472+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:40.799725+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:21:41.459967+00:00", "trade", 9.8282, 1.0]
["2026-09-02T17:21:42.047921+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:21:42.170962+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:42.171012+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:42.171062+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:42.534786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:43.869155+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:44.117080+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:44.724122+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:45.493061+00:00", "trade", 9.8291, 1600.0]
["2026-09-02T17:21:45.657960+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:21:45.672716+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:45.737033+00:00", "trade", 9.8191, 48.0]
["2026-09-02T17:21:47.541765+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:47.800839+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:49.407724+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:50.518791+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:21:50.518857+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:21:50.519423+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:50.519684+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:21:50.520260+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:50.520301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:50.523904+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:50.524305+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:50.968909+00:00", "trade", 9.8255, 100.0]
["2026-09-02T17:21:51.537557+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:51.751599+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:52.236663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:52.239459+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:52.969721+00:00", "trade", 9.825, 37.0]
["2026-09-02T17:21:52.973543+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:21:52.981261+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:52.983972+00:00", "trade", 9.825, 63.0]
["2026-09-02T17:21:53.332496+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:54.127342+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:54.127754+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:54.228030+00:00", "trade", 9.83, 3800.0]
["2026-09-02T17:21:54.231511+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:54.233711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:54.278857+00:00", "trade", 9.83, 66.0]
["2026-09-02T17:21:54.280207+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:54.281921+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:21:55.417881+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:55.482358+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:56.286380+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:21:56.476564+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:56.477957+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:56.538081+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:56.885193+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:21:59.072150+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:21:59.073202+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:59.073207+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:59.074721+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:59.075202+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:59.083983+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:21:59.111949+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:21:59.164870+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:21:59.260006+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:00.004369+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.039874+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.147300+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:22:00.172506+00:00", "trade", 9.828, 1.0]
["2026-09-02T17:22:00.467149+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:00.469587+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:22:00.469591+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:22:00.470612+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.470612+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.470617+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.470617+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.470627+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.478736+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.484010+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:00.520567+00:00", "trade", 9.83, 30.0]
["2026-09-02T17:22:00.520829+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:00.520985+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:00.521199+00:00", "trade", 9.83, 70.0]
["2026-09-02T17:22:00.521432+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.521673+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.524114+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.715830+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:22:00.763392+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.766790+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.937330+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:00.973046+00:00", "trade", 9.8284, 2.0]
["2026-09-02T17:22:01.254362+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:22:01.414524+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.485387+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.485868+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.485868+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.486314+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:01.486585+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.486906+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.486946+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.887317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:01.977947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:02.185791+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:02.370700+00:00", "trade", 9.8224, 21.0]
["2026-09-02T17:22:02.531487+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.035529+00:00", "trade", 9.8225, 8.0]
["2026-09-02T17:22:03.097592+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.263005+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.479425+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:22:03.655235+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:03.655361+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:03.656294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.656294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.656404+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.656404+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.687624+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.687819+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.688260+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.765930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:03.791736+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:04.356873+00:00", "trade", 9.824, 1.0]
["2026-09-02T17:22:04.359207+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:22:04.367549+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:22:04.895132+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:04.895773+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:04.918385+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:22:05.478543+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:06.003774+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:22:06.004377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:06.157586+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:06.158227+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:06.326874+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:22:07.276389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:07.277030+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:07.760530+00:00", "trade", 9.8284, 2.0]
["2026-09-02T17:22:08.299960+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.300602+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.533695+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.538913+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.593848+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.595056+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:08.740251+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:22:08.770834+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:09.947477+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:22:10.982777+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:10.982780+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:10.982900+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:22:10.983835+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:10.983835+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:10.983915+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:10.983915+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:10.984311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:11.725141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:11.951886+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:22:11.951886+00:00", "trade", 9.825, 772.0]
["2026-09-02T17:22:11.952947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:11.952947+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:11.953428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.192426+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.192787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.767126+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.767773+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.770329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.776393+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.825505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:12.984843+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:13.029334+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:13.601764+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:13.624826+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:13.625349+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:13.625731+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:14.635620+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:14.878422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:15.190443+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:15.393615+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:17.300846+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:18.177654+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:18.178290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:18.239356+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:22:19.420416+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:19.420897+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:19.421057+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:19.953111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:20.109839+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:20.109934+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:20.111147+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:20.111838+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:20.359113+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:22:20.462898+00:00", "trade", 9.825, 9.0]
["2026-09-02T17:22:23.495825+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:22:23.497289+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.497289+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.497292+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.497457+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.497563+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.497781+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:23.497785+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:22:23.497848+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.511224+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.557194+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:23.558103+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:24.014019+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:24.015030+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.015030+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.015137+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:22:24.015867+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.016623+00:00", "trade", 9.825, 829.0]
["2026-09-02T17:22:24.016626+00:00", "trade", 9.825, 371.0]
["2026-09-02T17:22:24.017270+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.017270+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.017332+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:22:24.017751+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.018259+00:00", "trade", 9.825, 436.0]
["2026-09-02T17:22:24.054243+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:24.756981+00:00", "trade", 9.8228, 48.0]
["2026-09-02T17:22:25.082297+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:22:25.083739+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:25.229725+00:00", "trade", 9.8257, 233.0]
["2026-09-02T17:22:25.293226+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:27.017953+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:22:27.017956+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:22:27.018605+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:27.018605+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:27.524116+00:00", "trade", 9.8196, 18.0]
["2026-09-02T17:22:28.903655+00:00", "trade", 9.825, 4687.0]
["2026-09-02T17:22:29.862819+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:30.004397+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.018667+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:22:30.034347+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:30.586084+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.586565+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.586646+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.587006+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.587087+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:30.591224+00:00", "trade", 9.8228, 500.0]
["2026-09-02T17:22:30.927916+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:31.893289+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:31.894507+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.017429+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.017905+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.018031+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.019148+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.835533+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.835853+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.838600+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.843261+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:32.863825+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:33.020656+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:33.121657+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:33.122171+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:33.131190+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:33.486058+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:33.486990+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:33.490308+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:33.802354+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:34.413150+00:00", "trade", 9.8275, 1500.0]
["2026-09-02T17:22:34.810499+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:34.810740+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:34.814178+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:34.815902+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:34.905519+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:22:35.216629+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:36.373480+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:36.738397+00:00", "trade", 9.8268, 10.0]
["2026-09-02T17:22:36.742448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:36.742448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:36.742924+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:36.763493+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:36.990636+00:00", "trade", 9.8199, 100.0]
["2026-09-02T17:22:36.991966+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:39.097924+00:00", "trade", 9.829, 5000.0]
["2026-09-02T17:22:39.733860+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:22:40.712769+00:00", "trade", 9.8231, 5.0]
["2026-09-02T17:22:41.542317+00:00", "trade", 9.8261, 100.0]
["2026-09-02T17:22:42.641864+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:42.750220+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:44.181672+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:44.512771+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:44.678482+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:22:44.791162+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:44.964921+00:00", "trade", 9.8228, 550.0]
["2026-09-02T17:22:45.645101+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:45.974007+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:46.552272+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:22:46.552275+00:00", "trade", 9.825, 9.0]
["2026-09-02T17:22:46.555568+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:47.871254+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:47.873489+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:48.928927+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:50.186025+00:00", "trade", 9.8299, 1000.0]
["2026-09-02T17:22:52.174857+00:00", "trade", 9.8262, 4.0]
["2026-09-02T17:22:52.617644+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:52.618813+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:22:52.626951+00:00", "trade", 9.83, 25.0]
["2026-09-02T17:22:53.708019+00:00", "trade", 9.8283, 50.0]
["2026-09-02T17:22:54.837204+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:22:55.734783+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:55.737660+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:56.072914+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:22:56.074250+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:22:56.918186+00:00", "trade", 9.8266, 2.0]
["2026-09-02T17:22:59.807771+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:23:00.004425+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:01.892167+00:00", "trade", 9.8231, 4.0]
["2026-09-02T17:23:01.909557+00:00", "trade", 9.8231, 1.0]
["2026-09-02T17:23:02.050070+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:02.062678+00:00", "trade", 9.8237, 13.0]
["2026-09-02T17:23:02.064865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:02.970306+00:00", "trade", 9.8267, 10.0]
["2026-09-02T17:23:02.971694+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:03.018510+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:03.052035+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:03.768374+00:00", "trade", 9.8236, 1.0]
["2026-09-02T17:23:04.050724+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:04.050724+00:00", "trade", 9.825, 9.0]
["2026-09-02T17:23:04.706615+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:04.706655+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:04.975887+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:05.462999+00:00", "trade", 9.825, 219.0]
["2026-09-02T17:23:05.513197+00:00", "trade", 9.828, 1.0]
["2026-09-02T17:23:05.829137+00:00", "trade", 9.8269, 2.0]
["2026-09-02T17:23:07.182574+00:00", "trade", 9.8267, 2.0]
["2026-09-02T17:23:07.183940+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:07.440184+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:07.440424+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:10.072754+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:23:10.393063+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:10.416428+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:10.724261+00:00", "trade", 9.8239, 10.0]
["2026-09-02T17:23:10.994737+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:11.012665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:11.012750+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:11.067430+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:12.116108+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:12.118327+00:00", "trade", 9.83, 58.0]
["2026-09-02T17:23:12.118360+00:00", "trade", 9.83, 42.0]
["2026-09-02T17:23:12.194292+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:12.963980+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:14.499182+00:00", "trade", 9.83, 15.0]
["2026-09-02T17:23:14.608326+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:15.960067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:16.034739+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:16.038538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:19.310446+00:00", "trade", 9.83, 600.0]
["2026-09-02T17:23:19.310785+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:19.313149+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:19.313335+00:00", "trade", 9.83, 42.0]
["2026-09-02T17:23:19.313764+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:19.313790+00:00", "trade", 9.83, 58.0]
["2026-09-02T17:23:20.294545+00:00", "trade", 9.825, 6.0]
["2026-09-02T17:23:20.294602+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:23:20.641954+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:21.199698+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:21.199698+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:21.200616+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:21.601182+00:00", "trade", 9.8299, 43.0]
["2026-09-02T17:23:22.302015+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:23:23.235423+00:00", "trade", 9.8203, 100.0]
["2026-09-02T17:23:24.572970+00:00", "trade", 9.8266, 2.0]
["2026-09-02T17:23:25.035219+00:00", "trade", 9.8257, 200.0]
["2026-09-02T17:23:25.039411+00:00", "trade", 9.8257, 100.0]
["2026-09-02T17:23:25.531759+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:25.531859+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:25.531864+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:25.534140+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:25.997147+00:00", "trade", 9.8299, 100.0]
["2026-09-02T17:23:25.998585+00:00", "trade", 9.83, 21.0]
["2026-09-02T17:23:26.232469+00:00", "trade", 9.8297, 1.0]
["2026-09-02T17:23:26.600149+00:00", "trade", 9.8267, 50.0]
["2026-09-02T17:23:26.714532+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:23:27.216905+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:27.600728+00:00", "trade", 9.8266, 100.0]
["2026-09-02T17:23:28.792329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:28.792725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:28.792846+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:28.795046+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:30.004449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:30.309378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:30.312175+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:31.614999+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:23:31.616643+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:31.647963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:31.657726+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:32.270963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:32.485817+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:23:32.513931+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:23:32.587119+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:32.587122+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:23:35.197466+00:00", "trade", 9.825, 145.0]
["2026-09-02T17:23:35.842775+00:00", "trade", 9.825, 40.0]
["2026-09-02T17:23:37.206524+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:23:37.873998+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:23:37.990715+00:00", "trade", 9.8274, 1000.0]
["2026-09-02T17:23:38.120117+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:38.120347+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:38.130857+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:39.082708+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:40.560553+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:23:40.561907+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:40.902301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:41.947238+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:42.495015+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495054+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:42.495153+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495241+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495328+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495472+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495535+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.495576+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:42.512129+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.591824+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:23:42.592387+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:42.593168+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:42.705434+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:42.707078+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:43.573286+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:43.573326+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:44.274612+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:44.340767+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:44.342082+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:45.689733+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:46.064854+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:46.065065+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:46.945698+00:00", "trade", 9.825, 5000.0]
["2026-09-02T17:23:47.380516+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:47.382083+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.008635+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:23:49.009294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.009294+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.218521+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.219890+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:49.223202+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.224244+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.266227+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.267577+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.501906+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:23:49.522165+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.522288+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.523040+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.554846+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.681167+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:49.681775+00:00", "trade", 9.83, 14.0]
["2026-09-02T17:23:49.682417+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.684713+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.685876+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.687239+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.687550+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.689711+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:49.692436+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:49.709482+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:50.970011+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:51.109536+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:51.111028+00:00", "trade", 9.83, 95.0]
["2026-09-02T17:23:51.120311+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:23:51.524886+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:51.524997+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:51.587886+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:51.882749+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:51.883190+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.260484+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:52.260752+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.260792+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.260792+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.261023+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.261389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.463419+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.463900+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.518394+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:52.794833+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:52.895704+00:00", "trade", 9.8206, 100.0]
["2026-09-02T17:23:52.899021+00:00", "trade", 9.8206, 1.0]
["2026-09-02T17:23:53.368113+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:53.648845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:53.991223+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:54.046770+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:54.048694+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:55.353415+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:23:55.596476+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:55.596556+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:55.596787+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:55.597157+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:55.821390+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:56.248398+00:00", "trade", 9.8254, 1.0]
["2026-09-02T17:23:56.249087+00:00", "trade", 9.8263, 29.0]
["2026-09-02T17:23:56.249758+00:00", "trade", 9.8258, 234.0]
["2026-09-02T17:23:56.250909+00:00", "trade", 9.8256, 5.0]
["2026-09-02T17:23:56.252894+00:00", "trade", 9.8253, 4.0]
["2026-09-02T17:23:56.253784+00:00", "trade", 9.8256, 52.0]
["2026-09-02T17:23:56.392898+00:00", "trade", 9.8295, 4687.0]
["2026-09-02T17:23:56.476000+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:56.582685+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:56.647696+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:23:56.648290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:56.899231+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:56.900215+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:23:56.900973+00:00", "trade", 9.83, 600.0]
["2026-09-02T17:23:56.901581+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.187786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.242887+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.242967+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.266418+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.825521+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:57.957529+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.130203+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:23:58.131538+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:23:58.131562+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.131592+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.131607+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.131616+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.131769+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.132099+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.132137+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.132139+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.132580+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.134076+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.204052+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.204305+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.204389+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:23:58.268285+00:00", "trade", 9.825, 164.0]
["2026-09-02T17:23:58.269626+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.546408+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.546774+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.556743+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:58.656430+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:23:59.707652+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:00.004482+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:00.155487+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:24:00.158708+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:00.718938+00:00", "trade", 9.8247, 16.0]
["2026-09-02T17:24:01.331619+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:01.331619+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:01.331820+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:01.333739+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:01.532081+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:02.058702+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.014486+00:00", "trade", 9.8266, 8.0]
["2026-09-02T17:24:03.137337+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:03.141529+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.141769+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.268806+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.532974+00:00", "trade", 9.83, 58.0]
["2026-09-02T17:24:03.533821+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.533916+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.534116+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.538126+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.538161+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.539454+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.572773+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:03.900973+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.021815+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.022296+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.390179+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:24:04.390816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.465679+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.535941+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.562389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.650122+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:04.845562+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:06.771006+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:24:07.955183+00:00", "trade", 9.8211, 100.0]
["2026-09-02T17:24:07.960996+00:00", "trade", 9.8211, 100.0]
["2026-09-02T17:24:08.765754+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:08.766195+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:08.766315+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:08.769237+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:08.827134+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:08.827616+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:09.456954+00:00", "trade", 9.8278, 10.0]
["2026-09-02T17:24:09.736275+00:00", "trade", 9.8258, 100.0]
["2026-09-02T17:24:09.780765+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:09.994432+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:10.079144+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:10.537537+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:10.609213+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:10.609279+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:10.609834+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:12.074359+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:12.263853+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:12.264690+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:12.266730+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:12.500049+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:13.183894+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:14.004218+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:14.268184+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:15.228651+00:00", "trade", 9.83, 68.0]
["2026-09-02T17:24:16.164719+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:16.762274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:17.102332+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:17.852774+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:17.854188+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:18.500137+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:24:19.167938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:19.168535+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:19.169016+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:19.465791+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.193568+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:20.329954+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.330435+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.330911+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.432307+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.462559+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.641694+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:20.642175+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.032197+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.032543+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.363288+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.366210+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.366250+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:21.426153+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:22.871669+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:24:23.244624+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:23.324990+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:26.457865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.459224+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.459705+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.459905+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:28.035557+00:00", "trade", 9.825, 6.0]
["2026-09-02T17:24:28.908209+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:29.320079+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:24:29.541525+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:29.542252+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:30.004505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:30.104017+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:30.104435+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:31.203408+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:31.203448+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:31.264137+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:31.444551+00:00", "trade", 9.8237, 50.0]
["2026-09-02T17:24:31.916338+00:00", "trade", 9.8221, 100.0]
["2026-09-02T17:24:31.917680+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:31.918356+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:32.742790+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:32.743987+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:32.744469+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:32.834287+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:32.996351+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:34.856350+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:24:34.856355+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:34.857588+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:34.876924+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.439561+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.978908+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:24:35.978956+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:35.978989+00:00", "trade", 9.83, 94.0]
["2026-09-02T17:24:35.979064+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:35.981235+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:35.981358+00:00", "trade", 9.83, 300.0]
["2026-09-02T17:24:35.981403+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.981844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.981844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.981844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.986560+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:35.995071+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:24:36.142711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:36.338129+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:36.857018+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:24:36.917251+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:36.982997+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:36.984084+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:36.984485+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:36.984556+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:37.069953+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:37.070394+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:37.574517+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:38.156750+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:38.514144+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:38.525306+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:38.976130+00:00", "trade", 9.8251, 26.0]
["2026-09-02T17:24:39.090688+00:00", "trade", 9.8299, 2.0]
["2026-09-02T17:24:40.601663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:40.751073+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:41.674278+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:24:41.676443+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:24:41.896644+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:24:42.771477+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:43.094290+00:00", "trade", 9.8299, 25.0]
["2026-09-02T17:24:43.990598+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:44.923905+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:45.309460+00:00", "trade", 9.825, 700.0]
["2026-09-02T17:24:46.132710+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:46.525449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:46.525449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:47.413118+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:47.652713+00:00", "trade", 9.825, 21.0]
["2026-09-02T17:24:47.654115+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:47.797609+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:47.797639+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:24:47.798483+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:47.932011+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:48.348596+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:48.348599+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:48.349663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:48.349663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:48.350099+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:48.431810+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:48.458095+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:48.769520+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:49.282764+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:49.600662+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:49.601071+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:49.796469+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:49.833743+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:49.955462+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:50.062537+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:51.694311+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:51.935953+00:00", "trade", 9.8222, 100.0]
["2026-09-02T17:24:51.944240+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:51.945630+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:51.945710+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:51.946141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:51.946141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:51.946587+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:52.048825+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:53.200213+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:53.200231+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:53.200435+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:24:53.855797+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:53.866620+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:53.953524+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:54.341364+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:24:54.535054+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:54.850804+00:00", "trade", 9.8299, 15.0]
["2026-09-02T17:24:56.515206+00:00", "trade", 9.8258, 10.0]
["2026-09-02T17:24:56.642796+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:24:56.642854+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.642881+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.642917+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:24:56.643001+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.643046+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.643103+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.644619+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:56.645514+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:56.645549+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:56.645554+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:56.647554+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:57.122111+00:00", "trade", 9.8223, 18.0]
["2026-09-02T17:24:57.540955+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:24:57.695113+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:24:57.702854+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:57.734128+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:24:57.734215+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:24:57.734302+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:24:57.734390+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:24:58.588463+00:00", "trade", 9.825, 76.0]
["2026-09-02T17:24:58.588470+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:58.588472+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:24:58.588472+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:24:58.588475+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:24:58.589151+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:58.589151+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:58.594114+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:00.004533+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:00.064111+00:00", "trade", 9.8258, 5.0]
["2026-09-02T17:25:01.383083+00:00", "trade", 9.8273, 959.0]
["2026-09-02T17:25:01.727118+00:00", "trade", 9.8258, 5.0]
["2026-09-02T17:25:02.376360+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:25:02.377405+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:02.377405+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:02.394502+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:02.411114+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:02.880592+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:25:03.059164+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.065765+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.305607+00:00", "trade", 9.825, 7.0]
["2026-09-02T17:25:03.305610+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:25:03.305613+00:00", "trade", 9.825, 83.0]
["2026-09-02T17:25:03.306372+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.306372+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.317930+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:25:03.327002+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:25:03.327005+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327011+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327015+00:00", "trade", 9.825, 198.0]
["2026-09-02T17:25:03.327015+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:25:03.327018+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327018+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:25:03.327021+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:25:03.327060+00:00", "trade", 9.825, 655.0]
["2026-09-02T17:25:03.327063+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:03.327063+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:25:03.327066+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:25:03.327069+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:25:03.327069+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:25:03.327072+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:25:03.327072+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327075+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327153+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:25:03.327241+00:00", "trade", 9.825, 198.0]
["2026-09-02T17:25:03.327241+00:00", "trade", 9.825, 602.0]
["2026-09-02T17:25:03.327411+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:03.327583+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:03.327619+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:25:03.327727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.327727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.327733+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:03.327889+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:03.328271+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:03.328930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.328930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.329406+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.348152+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.352479+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.353378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:03.356605+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.368718+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.372973+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.377709+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.381510+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.385533+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.389602+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:03.445962+00:00", "trade", 9.821, 1600.0]
["2026-09-02T17:25:04.735260+00:00", "trade", 9.82, 1500.0]
["2026-09-02T17:25:04.807611+00:00", "trade", 9.8264, 7.0]
["2026-09-02T17:25:04.973900+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:25:05.420909+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:05.700550+00:00", "trade", 9.825, 7.0]
["2026-09-02T17:25:05.702182+00:00", "trade", 9.8246, 100.0]
["2026-09-02T17:25:05.928638+00:00", "trade", 9.8214, 4687.0]
["2026-09-02T17:25:06.118555+00:00", "trade", 9.82, 1700.0]
["2026-09-02T17:25:06.118557+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.118993+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.144629+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:06.327743+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:06.469726+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:25:06.809518+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:06.809518+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:06.809543+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.810260+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.815823+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.815833+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:25:06.822000+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:25:06.822023+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.827019+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:25:06.827025+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:06.831783+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:25:06.831786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:07.215990+00:00", "trade", 9.822, 1200.0]
["2026-09-02T17:25:07.440236+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:07.854392+00:00", "trade", 9.83, 9000.0]
["2026-09-02T17:25:09.098504+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:09.098643+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:09.223950+00:00", "trade", 9.822, 1500.0]
["2026-09-02T17:25:09.269821+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:25:09.277721+00:00", "trade", 9.825, 1600.0]
["2026-09-02T17:25:09.328430+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:09.491736+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:25:09.506595+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:25:09.510738+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:25:09.510738+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:09.510779+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:09.519922+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:25:09.524099+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:25:09.524101+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:10.107897+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:10.524389+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:25:10.956362+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:25:12.032433+00:00", "trade", 9.823, 100.0]
["2026-09-02T17:25:12.097985+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:25:12.329286+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:12.353860+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:12.549923+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:14.264112+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:14.268418+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:25:15.329967+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:15.330549+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.330589+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.333419+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:15.333977+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.333977+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.334027+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.334057+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.334468+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.334508+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.342269+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:25:15.342272+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:25:15.342272+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.342753+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.342793+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.348172+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:15.370981+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:15.623822+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:15.624327+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:15.673223+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:16.621986+00:00", "trade", 9.82, 110.0]
["2026-09-02T17:25:16.624491+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:25:16.630496+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:25:17.816011+00:00", "trade", 9.8201, 50.0]
["2026-09-02T17:25:18.330795+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:18.336644+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:25:18.337126+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:18.431435+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:25:18.431876+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:18.871495+00:00", "trade", 9.82, 98.0]
["2026-09-02T17:25:18.871981+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:19.006542+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:19.007263+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:19.010981+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:19.011468+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:19.531538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:19.626886+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:20.764897+00:00", "trade", 9.8222, 1000.0]
["2026-09-02T17:25:21.001737+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:25:21.331566+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:21.769277+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:25:21.770579+00:00", "trade", 9.825, 506.0]
["2026-09-02T17:25:21.771514+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:25:22.276585+00:00", "trade", 9.8206, 50.0]
["2026-09-02T17:25:22.627464+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:23.187974+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:23.194747+00:00", "trade", 9.8232, 100.0]
["2026-09-02T17:25:23.301885+00:00", "trade", 9.825, 75.0]
["2026-09-02T17:25:23.794981+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:23.946711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:24.171777+00:00", "trade", 9.823, 100.0]
["2026-09-02T17:25:24.332334+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:24.441334+00:00", "trade", 9.8202, 381.0]
["2026-09-02T17:25:25.179951+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:25.640556+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:25.789509+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:25.826923+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:27.082349+00:00", "trade", 9.82, 418.0]
["2026-09-02T17:25:27.082827+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:25:27.082881+00:00", "trade", 9.82, 418.0]
["2026-09-02T17:25:27.082941+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:27.083143+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:25:27.083245+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:25:27.087247+00:00", "trade", 9.82, 9.0]
["2026-09-02T17:25:27.087718+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:27.089251+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:27.333084+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:27.333712+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:27.333712+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:28.431048+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:28.431525+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:28.453255+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:25:28.453257+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:25:28.454173+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:28.595685+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:28.595775+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:28.647281+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:30.004566+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:30.333798+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:31.480831+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:25:31.627354+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:32.415132+00:00", "trade", 9.8232, 100.0]
["2026-09-02T17:25:33.081347+00:00", "trade", 9.8205, 300.0]
["2026-09-02T17:25:33.334530+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:33.335123+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:33.335793+00:00", "trade", 9.82, 1200.0]
["2026-09-02T17:25:33.335850+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:33.336842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:33.354859+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:34.631731+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:35.370475+00:00", "trade", 9.8215, 3420.0]
["2026-09-02T17:25:36.335292+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:36.335856+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:36.519477+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:36.608666+00:00", "trade", 9.8251, 100.0]
["2026-09-02T17:25:36.610067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:37.007211+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:25:37.007822+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:37.640982+00:00", "trade", 9.825, 14.0]
["2026-09-02T17:25:37.658144+00:00", "trade", 9.825, 986.0]
["2026-09-02T17:25:37.658768+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:37.864659+00:00", "trade", 9.8224, 980.0]
["2026-09-02T17:25:37.865279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:39.352134+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:39.352717+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:39.374961+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:39.426982+00:00", "trade", 9.8232, 17.0]
["2026-09-02T17:25:39.427351+00:00", "trade", 9.8232, 1.0]
["2026-09-02T17:25:39.443061+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:40.508116+00:00", "trade", 9.8251, 200.0]
["2026-09-02T17:25:40.669551+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:41.970083+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:42.036472+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:42.036938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:42.078602+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:42.229230+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:42.352935+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:42.414302+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:25:42.418897+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:25:43.670166+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:43.695192+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:44.921047+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:25:44.922087+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:44.922127+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:45.026505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:45.353860+00:00", "trade", 9.825, 35.0]
["2026-09-02T17:25:45.353860+00:00", "trade", 9.825, 965.0]
["2026-09-02T17:25:45.801322+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:25:45.801449+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:25:46.182363+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:46.196338+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:46.574769+00:00", "trade", 9.825, 195.0]
["2026-09-02T17:25:46.670363+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:47.106917+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:47.188301+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:25:47.191284+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:47.213702+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:47.558895+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:47.703153+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:48.062632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:48.076349+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:48.076458+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:48.354775+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:48.624211+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:48.948396+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:48.948837+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:49.528845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:49.644286+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:25:49.682856+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:49.683863+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:51.010591+00:00", "trade", 9.8242, 100.0]
["2026-09-02T17:25:51.355540+00:00", "trade", 9.825, 969.0]
["2026-09-02T17:25:51.355543+00:00", "trade", 9.825, 31.0]
["2026-09-02T17:25:52.474330+00:00", "trade", 9.8233, 200.0]
["2026-09-02T17:25:52.702223+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:53.186534+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:54.356332+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:54.356335+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:54.357024+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:54.375067+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:55.543348+00:00", "trade", 9.8233, 25.0]
["2026-09-02T17:25:55.543709+00:00", "trade", 9.8233, 1.0]
["2026-09-02T17:25:55.703959+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:25:55.713895+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:56.049207+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:56.049264+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:25:56.049351+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:25:56.050306+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:57.242564+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:25:57.357127+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:58.706628+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:25:59.294758+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.004604+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.063313+00:00", "trade", 9.83, 271.0]
["2026-09-02T17:26:00.095540+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.095545+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.109343+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.109784+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.214257+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.294122+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.295526+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.295967+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:00.357814+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:26:00.357817+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:26:00.375751+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:01.045458+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:01.288050+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:01.357620+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:26:01.462732+00:00", "trade", 9.8264, 2.0]
["2026-09-02T17:26:01.657192+00:00", "trade", 9.8251, 9.0]
["2026-09-02T17:26:01.704094+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:26:03.358718+00:00", "trade", 9.825, 700.0]
["2026-09-02T17:26:03.358718+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:26:03.374550+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:04.705762+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:26:04.708603+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:04.710732+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:05.475248+00:00", "trade", 9.8234, 100.0]
["2026-09-02T17:26:06.359585+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:26:06.442988+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:06.778321+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:07.241472+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:26:07.558581+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:26:08.015231+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:08.095389+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:08.098421+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:08.200223+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:08.344159+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:08.503232+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:08.574015+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:09.373371+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:26:10.228170+00:00", "trade", 9.82, 8.0]
["2026-09-02T17:26:12.376951+00:00", "trade", 9.8234, 100.0]
["2026-09-02T17:26:12.722314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:12.722725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:12.800390+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:12.801051+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:12.801748+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:12.921969+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:13.077134+00:00", "trade", 9.825, 6.0]
["2026-09-02T17:26:13.476254+00:00", "trade", 9.824, 12.0]
["2026-09-02T17:26:13.773483+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:26:15.479667+00:00", "trade", 9.825, 23.0]
["2026-09-02T17:26:15.482250+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:26:16.280722+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.381537+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.382063+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.382314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.382314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.391621+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.391676+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.391901+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.391997+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.392377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.410531+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.851067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:16.953736+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:17.413383+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:17.515520+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:17.607696+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:18.481395+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:18.547938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:18.588383+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:18.676952+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:18.946401+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:19.172341+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:19.803879+00:00", "trade", 9.8273, 1.0]
["2026-09-02T17:26:20.567956+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:20.779223+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:20.779664+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:20.880414+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:21.321464+00:00", "trade", 9.825, 60.0]
["2026-09-02T17:26:21.721979+00:00", "trade", 9.8249, 100.0]
["2026-09-02T17:26:21.726015+00:00", "trade", 9.8249, 300.0]
["2026-09-02T17:26:21.911352+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:22.691654+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:23.373345+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:24.610813+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:26:24.611747+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:24.619819+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:24.640818+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:26:26.875137+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:26.895246+00:00", "trade", 9.8235, 100.0]
["2026-09-02T17:26:27.039279+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:27.039412+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:27.640200+00:00", "trade", 9.8244, 100.0]
["2026-09-02T17:26:27.824712+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:26:27.925178+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:26:28.166065+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:28.166501+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:28.269962+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:28.406101+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:28.462479+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:28.538650+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:29.458004+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:29.458480+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:29.535428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.004628+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.373672+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:26:30.487279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.735639+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:26:30.735705+00:00", "trade", 9.825, 6650.0]
["2026-09-02T17:26:30.737944+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.759299+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:26:30.762258+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:26:30.762318+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:26:30.762829+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.763230+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:30.786679+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:30.915872+00:00", "trade", 9.82, 98.0]
["2026-09-02T17:26:32.497783+00:00", "trade", 9.8249, 200.0]
["2026-09-02T17:26:34.401755+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:34.515795+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:35.961974+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:36.347003+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:36.713880+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:36.737691+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:36.748828+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:37.002029+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:37.102308+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:37.102809+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:37.639153+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:26:38.050114+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:38.252379+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:38.414635+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:39.880975+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:26:42.005125+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:26:42.337522+00:00", "trade", 9.8247, 100.0]
["2026-09-02T17:26:42.724037+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:44.110702+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:44.836612+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:26:44.939345+00:00", "trade", 9.8286, 5.0]
["2026-09-02T17:26:45.801598+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:45.801601+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:46.520792+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:46.520934+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:47.005866+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:48.693811+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:26:48.694293+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:49.661606+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:26:50.539993+00:00", "trade", 9.825, 2.0]
["2026-09-02T17:26:52.104820+00:00", "trade", 9.825, 30.0]
["2026-09-02T17:26:54.257864+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.258290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.321225+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.332231+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.332687+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.333128+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.446434+00:00", "trade", 9.82, 8.0]
["2026-09-02T17:26:54.973036+00:00", "trade", 9.8224, 1007.0]
["2026-09-02T17:26:54.974281+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:54.974296+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.002356+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:55.273011+00:00", "trade", 9.825, 156.0]
["2026-09-02T17:26:55.273913+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.274755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.275191+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.736096+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.759872+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.759912+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:55.776477+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:58.042331+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:26:58.042931+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:58.042976+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:58.042976+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:58.057752+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:58.447327+00:00", "trade", 9.8249, 100.0]
["2026-09-02T17:26:59.463475+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:59.663647+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:26:59.907339+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:26:59.945808+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:27:00.004661+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:00.400942+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:00.885859+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:00.942706+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:00.943636+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:01.138050+00:00", "trade", 9.8247, 200.0]
["2026-09-02T17:27:02.582770+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:02.873500+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:03.384596+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:27:03.527439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:03.683076+00:00", "trade", 9.8249, 3.0]
["2026-09-02T17:27:04.237693+00:00", "trade", 9.8262, 50.0]
["2026-09-02T17:27:04.430489+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:04.779012+00:00", "trade", 9.8262, 20.0]
["2026-09-02T17:27:04.788616+00:00", "trade", 9.8245, 100.0]
["2026-09-02T17:27:05.327344+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:06.002657+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:06.002796+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:06.239722+00:00", "trade", 9.8262, 15.0]
["2026-09-02T17:27:06.748603+00:00", "trade", 9.8248, 45.0]
["2026-09-02T17:27:08.209997+00:00", "trade", 9.8215, 8.0]
["2026-09-02T17:27:08.210360+00:00", "trade", 9.8215, 1.0]
["2026-09-02T17:27:09.623299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:10.067244+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:10.225516+00:00", "trade", 9.8218, 1500.0]
["2026-09-02T17:27:10.400274+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:27:10.401232+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:10.507463+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:10.661194+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:11.858504+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:12.630111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:12.799439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:13.645159+00:00", "trade", 9.8248, 1.0]
["2026-09-02T17:27:13.961108+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:14.629550+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:27:15.198964+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:27:17.678844+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:27:17.682991+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:27:17.692695+00:00", "trade", 9.825, 40.0]
["2026-09-02T17:27:18.572396+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:27:19.122083+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:19.317007+00:00", "trade", 9.8241, 10.0]
["2026-09-02T17:27:19.415840+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:19.501785+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:21.736714+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:22.271432+00:00", "trade", 9.8213, 500.0]
["2026-09-02T17:27:23.518407+00:00", "trade", 9.8248, 1.0]
["2026-09-02T17:27:23.826206+00:00", "trade", 9.8205, 200.0]
["2026-09-02T17:27:25.483764+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:25.483933+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:25.510979+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:25.614665+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:25.678071+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:27:25.678196+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:25.783912+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:25.888686+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:25.928166+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:25.938318+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:26.008057+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:26.164440+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:27:29.206362+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.300791+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.655133+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.684603+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.720669+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.720734+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:29.721190+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:30.004688+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:30.266265+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:27:30.562143+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:30.597872+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:27:31.716628+00:00", "trade", 9.8246, 100.0]
["2026-09-02T17:27:33.235434+00:00", "trade", 9.8239, 100.0]
["2026-09-02T17:27:34.195988+00:00", "trade", 9.823, 360.0]
["2026-09-02T17:27:34.196354+00:00", "trade", 9.823, 1.0]
["2026-09-02T17:27:34.473854+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:27:34.959734+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:38.165133+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:38.183568+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:38.275132+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:38.276132+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:38.835871+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:39.651178+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:39.756190+00:00", "trade", 9.8247, 2.0]
["2026-09-02T17:27:40.534117+00:00", "trade", 9.825, 60.0]
["2026-09-02T17:27:42.985298+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:43.603038+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:27:43.604063+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:43.650344+00:00", "trade", 9.82, 72.0]
["2026-09-02T17:27:43.650359+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.650392+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.650407+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.650437+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.650467+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:27:43.650765+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:27:43.650780+00:00", "trade", 9.82, 21.0]
["2026-09-02T17:27:43.650858+00:00", "trade", 9.82, 24.0]
["2026-09-02T17:27:43.651035+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:43.701273+00:00", "trade", 9.82, 21.0]
["2026-09-02T17:27:43.701330+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.701387+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:43.701453+00:00", "trade", 9.82, 179.0]
["2026-09-02T17:27:43.701516+00:00", "trade", 9.82, 365.0]
["2026-09-02T17:27:43.790251+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:44.964570+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:45.309995+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:46.643062+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:27:48.336795+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:48.336797+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:48.336797+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:48.337762+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:48.338077+00:00", "trade", 9.82, 102.0]
["2026-09-02T17:27:48.338143+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:48.338709+00:00", "trade", 9.82, 139.0]
["2026-09-02T17:27:48.338766+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:48.338817+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:27:48.374407+00:00", "trade", 9.825, 400.0]
["2026-09-02T17:27:48.387070+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:27:49.303476+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:50.447023+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:27:50.817843+00:00", "trade", 9.8261, 100.0]
["2026-09-02T17:27:52.051269+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:52.273602+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:52.640178+00:00", "trade", 9.8246, 2.0]
["2026-09-02T17:27:53.251208+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:27:56.278701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:56.405554+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:27:57.355889+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:57.357012+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:27:57.521243+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:27:57.693517+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:57.700929+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:27:57.871219+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:00.004717+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:00.280858+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:00.281359+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:00.564632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:01.672746+00:00", "trade", 9.823, 17.0]
["2026-09-02T17:28:01.673107+00:00", "trade", 9.823, 1.0]
["2026-09-02T17:28:02.486272+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:02.486798+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:02.670284+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:02.677576+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:03.063047+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:03.063282+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:03.084397+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:04.078364+00:00", "trade", 9.8246, 1.0]
["2026-09-02T17:28:04.265418+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:04.360428+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:28:04.367650+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:04.373013+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:05.102571+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:05.103047+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:06.491611+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:06.491816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:06.518419+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:06.522710+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:06.647045+00:00", "trade", 9.8231, 10.0]
["2026-09-02T17:28:07.021194+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:07.021274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:07.030055+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:08.833767+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:28:08.833779+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:08.834261+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:08.859103+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:08.936344+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:28:09.088464+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:09.090544+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:09.205903+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:10.142476+00:00", "trade", 9.8286, 20.0]
["2026-09-02T17:28:10.145868+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:10.685190+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:28:11.322633+00:00", "trade", 9.8287, 1.0]
["2026-09-02T17:28:14.676087+00:00", "trade", 9.8222, 100.0]
["2026-09-02T17:28:14.759746+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:28:16.373202+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:28:16.374151+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:16.374242+00:00", "trade", 9.825, 189.0]
["2026-09-02T17:28:16.375126+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:28:16.404684+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:16.405150+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:16.518760+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:16.620506+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:17.902316+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:17.916049+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:17.952211+00:00", "trade", 9.8243, 100.0]
["2026-09-02T17:28:17.955606+00:00", "trade", 9.8243, 100.0]
["2026-09-02T17:28:18.424816+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:19.478237+00:00", "trade", 9.8223, 9.0]
["2026-09-02T17:28:19.479945+00:00", "trade", 9.8223, 1.0]
["2026-09-02T17:28:19.679742+00:00", "trade", 9.825, 509.0]
["2026-09-02T17:28:19.713245+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:28:20.788536+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:28:21.085683+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:21.523404+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:28:23.915364+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:25.017042+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:25.097864+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:26.041816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:27.970402+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:28.320209+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:28:28.323670+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:28.334240+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:28.335239+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:28.432448+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:28:29.375497+00:00", "trade", 9.8264, 10.0]
["2026-09-02T17:28:30.004740+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:30.534503+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:30.534674+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:30.551428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.465826+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.466362+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.621149+00:00", "trade", 9.8245, 4.0]
["2026-09-02T17:28:34.437367+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:28:35.792824+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:39.642829+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:39.643055+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:39.651755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:39.816037+00:00", "trade", 9.8244, 100.0]
["2026-09-02T17:28:39.817399+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:40.446277+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:28:40.501067+00:00", "trade", 9.8273, 980.0]
["2026-09-02T17:28:40.716622+00:00", "trade", 9.8299, 3.0]
["2026-09-02T17:28:41.156335+00:00", "trade", 9.8, 44000.0]
["2026-09-02T17:28:41.446732+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:28:42.912609+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:42.912616+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:42.913098+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:42.913138+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:42.919285+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:42.939385+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:28:43.563629+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:44.038245+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:44.038706+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:44.483698+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:44.486936+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:44.688199+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:44.688675+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:45.788277+00:00", "trade", 9.8231, 100.0]
["2026-09-02T17:28:45.803283+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:45.914437+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:45.916853+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:47.000355+00:00", "trade", 9.823, 300.0]
["2026-09-02T17:28:48.580187+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:28:52.169019+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:52.169024+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:52.440665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:52.794623+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:28:53.321803+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:53.322279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:53.322720+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.607141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.607577+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.625825+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.653235+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.653717+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:54.654153+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:56.317759+00:00", "trade", 9.8286, 1.0]
["2026-09-02T17:28:57.077051+00:00", "trade", 9.8245, 11.0]
["2026-09-02T17:28:58.306784+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:59.619663+00:00", "trade", 9.825, 121.0]
["2026-09-02T17:29:00.004768+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:00.877864+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:29:00.927000+00:00", "trade", 9.8231, 99.0]
["2026-09-02T17:29:01.486145+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:29:01.493895+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:02.889754+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:02.889940+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:02.914896+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:29:04.976976+00:00", "trade", 9.8245, 300.0]
["2026-09-02T17:29:04.980711+00:00", "trade", 9.8245, 100.0]
["2026-09-02T17:29:04.999274+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:06.448200+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:29:07.364590+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:07.385445+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:07.447395+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:29:08.519673+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:10.728528+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:11.367633+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:29:11.368266+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:11.468168+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:11.843866+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:14.158169+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:29:16.076561+00:00", "trade", 9.8247, 100.0]
["2026-09-02T17:29:16.116493+00:00", "trade", 9.8218, 1.0]
["2026-09-02T17:29:19.255121+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:29:19.263543+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:19.263604+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:19.759632+00:00", "trade", 9.824, 100.0]
["2026-09-02T17:29:19.853268+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:29:19.974041+00:00", "trade", 9.8231, 1.0]
["2026-09-02T17:29:21.864377+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:29:22.033295+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:22.033536+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:22.370810+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:22.370954+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:29:22.370972+00:00", "trade", 9.825, 90.0]
["2026-09-02T17:29:22.371493+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:22.371964+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:22.432615+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:22.433982+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:22.590996+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:29:23.317774+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:29:24.576095+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:24.576576+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:24.588845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:25.394447+00:00", "trade", 9.825, 320.0]
["2026-09-02T17:29:25.744782+00:00", "trade", 9.825, 40.0]
["2026-09-02T17:29:25.754691+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:25.922772+00:00", "trade", 9.825, 60.0]
["2026-09-02T17:29:26.024008+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:29:28.065425+00:00", "trade", 9.8223, 4.0]
["2026-09-02T17:29:29.028213+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:29:30.004786+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:31.388041+00:00", "trade", 9.8277, 2.0]
["2026-09-02T17:29:33.716409+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:33.718986+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:33.721251+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:35.899956+00:00", "trade", 9.8242, 100.0]
["2026-09-02T17:29:36.714755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:37.656585+00:00", "trade", 9.8244, 12.0]
["2026-09-02T17:29:38.380525+00:00", "trade", 9.8205, 23.0]
["2026-09-02T17:29:38.998321+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:41.851685+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:41.851865+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:41.854656+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:41.874209+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:41.949577+00:00", "trade", 9.825, 4.0]
["2026-09-02T17:29:43.437695+00:00", "trade", 9.8277, 1.0]
["2026-09-02T17:29:44.879611+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:44.952895+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:44.953129+00:00", "trade", 9.82, 139.0]
["2026-09-02T17:29:44.953190+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:44.953253+00:00", "trade", 9.82, 159.0]
["2026-09-02T17:29:44.953728+00:00", "trade", 9.82, 39.0]
["2026-09-02T17:29:45.001535+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:29:45.002013+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:29:45.032798+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:29:45.076512+00:00", "trade", 9.82, 92.0]
["2026-09-02T17:29:45.094696+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:45.194222+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:45.295859+00:00", "trade", 9.8234, 100.0]
["2026-09-02T17:29:45.519684+00:00", "trade", 9.822, 1.0]
["2026-09-02T17:29:46.380791+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:46.793892+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:46.800721+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:47.433914+00:00", "trade", 9.8285, 49.0]
["2026-09-02T17:29:48.617505+00:00", "trade", 9.8248, 400.0]
["2026-09-02T17:29:50.091267+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:29:50.592861+00:00", "trade", 9.825, 8.0]
["2026-09-02T17:29:51.256210+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:51.259713+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:29:52.451781+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:29:53.740360+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:55.210122+00:00", "trade", 9.825, 60.0]
["2026-09-02T17:29:55.217096+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:55.398899+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:29:55.519007+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:55.926591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:55.936034+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:56.025987+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:56.353318+00:00", "trade", 9.8206, 2000.0]
["2026-09-02T17:29:57.322430+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:57.533495+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:29:57.536589+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:29:58.788514+00:00", "trade", 9.8241, 8.0]
["2026-09-02T17:29:58.841885+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:29:59.532396+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:59.698205+00:00", "trade", 9.825, 800.0]
["2026-09-02T17:29:59.698696+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:59.819368+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:59.820536+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:59.821423+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:29:59.892141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.004814+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.308198+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:30:00.311593+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:00.311683+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.312640+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.315448+00:00", "trade", 9.82, 534.0]
["2026-09-02T17:30:00.326010+00:00", "trade", 9.82, 118.0]
["2026-09-02T17:30:00.363094+00:00", "trade", 9.82, 1132.0]
["2026-09-02T17:30:00.363711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.364232+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.379318+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.379865+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.470385+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:00.967666+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:01.096467+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:01.477469+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:30:02.174997+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:30:02.324629+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:02.447991+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:30:02.818001+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:03.853740+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:04.874614+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:30:05.006580+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.018734+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.140122+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.140664+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.269900+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:05.431730+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:05.581230+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.613296+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:05.928763+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:06.359214+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:06.631510+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:06.631986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:07.175141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:07.399785+00:00", "trade", 9.8234, 200.0]
["2026-09-02T17:30:09.785045+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:30:10.362236+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:12.670191+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:30:12.872891+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:12.873733+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:12.874214+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:12.874299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:13.016261+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:13.908515+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:30:13.908539+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:13.909538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.499174+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.499665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.653075+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.767000+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:30:14.767632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.768113+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.794597+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:30:14.828869+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:14.934790+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:14.935405+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:14.957412+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:15.935496+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:16.079104+00:00", "trade", 9.8277, 5.0]
["2026-09-02T17:30:16.263743+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:17.357398+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:18.826559+00:00", "trade", 9.8228, 100.0]
["2026-09-02T17:30:19.637066+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:19.818667+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:30:20.115976+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:20.153706+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:20.156823+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:20.206762+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:21.034308+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:21.048832+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:21.102014+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:21.150227+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:21.867861+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:30:22.648076+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:22.700005+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:22.871206+00:00", "trade", 9.82, 4.0]
["2026-09-02T17:30:23.188610+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:24.116422+00:00", "trade", 9.8249, 100.0]
["2026-09-02T17:30:24.329866+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:24.355708+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:24.355968+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:28.175527+00:00", "trade", 9.8249, 100.0]
["2026-09-02T17:30:28.180110+00:00", "trade", 9.8249, 30.0]
["2026-09-02T17:30:28.465825+00:00", "trade", 9.8203, 2.0]
["2026-09-02T17:30:28.488393+00:00", "trade", 9.8203, 1.0]
["2026-09-02T17:30:29.041834+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:29.796886+00:00", "trade", 9.8231, 1.0]
["2026-09-02T17:30:30.004837+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:30.315140+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:30.315755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:30.316161+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:30.383309+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:30:31.494376+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:30:31.551418+00:00", "trade", 9.8202, 99.0]
["2026-09-02T17:30:31.665019+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:30:32.940475+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:33.616592+00:00", "trade", 9.82, 21.0]
["2026-09-02T17:30:33.616673+00:00", "trade", 9.82, 18.0]
["2026-09-02T17:30:33.628109+00:00", "trade", 9.825, 33.0]
["2026-09-02T17:30:33.638743+00:00", "trade", 9.83, 43.0]
["2026-09-02T17:30:33.638767+00:00", "trade", 9.825, 43.0]
["2026-09-02T17:30:34.192135+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:34.192138+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:34.199274+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:34.212712+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:34.659611+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:30:35.078503+00:00", "trade", 9.82, 4500.0]
["2026-09-02T17:30:35.459118+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:35.703238+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:36.902937+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:38.437590+00:00", "trade", 9.8223, 13.0]
["2026-09-02T17:30:38.441983+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:39.032980+00:00", "trade", 9.825, 18.0]
["2026-09-02T17:30:39.464529+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:30:39.475500+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:40.511821+00:00", "trade", 9.8237, 19.0]
["2026-09-02T17:30:43.817778+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:43.817798+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:43.825128+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:44.683054+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:46.384228+00:00", "trade", 9.825, 130.0]
["2026-09-02T17:30:46.755869+00:00", "trade", 9.8221, 200.0]
["2026-09-02T17:30:47.276167+00:00", "trade", 9.8235, 22.0]
["2026-09-02T17:30:47.977189+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.179023+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.189533+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.207320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.359801+00:00", "trade", 9.8233, 2.0]
["2026-09-02T17:30:48.558483+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:30:48.580567+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.859710+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.876505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:48.961425+00:00", "trade", 9.83, 56.0]
["2026-09-02T17:30:48.961461+00:00", "trade", 9.825, 56.0]
["2026-09-02T17:30:48.961479+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:30:48.961485+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:30:48.961752+00:00", "trade", 9.825, 43.0]
["2026-09-02T17:30:48.979475+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:49.156009+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:49.260522+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:49.476179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:49.476616+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:49.477072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:51.081160+00:00", "trade", 9.8299, 15.0]
["2026-09-02T17:30:51.288496+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:52.740838+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:52.744248+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:52.766017+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:53.169549+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:53.202727+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:53.219852+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:54.803200+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:30:56.535859+00:00", "trade", 9.8225, 100.0]
["2026-09-02T17:30:56.977176+00:00", "trade", 9.8201, 10.0]
["2026-09-02T17:30:57.770131+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:57.774411+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:30:57.774420+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:57.781956+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:30:57.841822+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:58.274872+00:00", "trade", 9.8216, 2.0]
["2026-09-02T17:30:59.689947+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:30:59.690127+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:00.004860+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:01.097007+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:02.347452+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:31:03.145118+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:04.162420+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:31:07.015029+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:08.686140+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:08.688877+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:08.713085+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:08.715707+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:08.726514+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:31:08.790329+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:08.790335+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:08.790365+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:08.790395+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:08.790428+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:08.790657+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:31:08.790723+00:00", "trade", 9.82, 31.0]
["2026-09-02T17:31:08.790753+00:00", "trade", 9.82, 28.0]
["2026-09-02T17:31:08.790780+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:31:08.790936+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:31:08.790954+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:31:08.791195+00:00", "trade", 9.82, 120.0]
["2026-09-02T17:31:08.791781+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:31:08.799395+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:31:09.333455+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:31:09.336113+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:31:09.825706+00:00", "trade", 9.823, 5.0]
["2026-09-02T17:31:10.388069+00:00", "trade", 9.8264, 3.0]
["2026-09-02T17:31:10.533263+00:00", "trade", 9.8201, 2.0]
["2026-09-02T17:31:11.035113+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:11.035121+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:11.042451+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:11.060145+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:11.182153+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:11.835753+00:00", "trade", 9.8222, 100.0]
["2026-09-02T17:31:12.845858+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:31:13.613417+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:14.458659+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:31:15.912023+00:00", "trade", 9.8216, 100.0]
["2026-09-02T17:31:17.301007+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:31:17.307130+00:00", "trade", 9.825, 54.0]
["2026-09-02T17:31:18.313120+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:18.519630+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:18.560006+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:18.561451+00:00", "trade", 9.83, 53.0]
["2026-09-02T17:31:18.563027+00:00", "trade", 9.83, 11.0]
["2026-09-02T17:31:18.564777+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:31:18.564804+00:00", "trade", 9.83, 108.0]
["2026-09-02T17:31:18.590353+00:00", "trade", 9.83, 164.0]
["2026-09-02T17:31:18.779860+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:31:18.781517+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:18.788196+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:31:19.127008+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:19.766910+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:20.120733+00:00", "trade", 9.825, 1000.0]
["2026-09-02T17:31:22.400775+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:22.427516+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:22.428105+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:31:22.428505+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:22.579314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:22.727917+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:22.838174+00:00", "trade", 9.83, 261.0]
["2026-09-02T17:31:22.840941+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:31:22.866751+00:00", "trade", 9.83, 61.0]
["2026-09-02T17:31:24.872895+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:24.878765+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:31:24.952407+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:24.953443+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:24.980229+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:25.794997+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:26.037219+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:31:26.040695+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:26.041277+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:26.073840+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:31:26.292844+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:31:27.205942+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:28.503443+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:28.503536+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:28.504639+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:28.621797+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:28.757101+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:31:29.106899+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:29.106960+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:29.326119+00:00", "trade", 9.8261, 1.0]
["2026-09-02T17:31:29.378107+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:31:29.508878+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:31:30.004883+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:30.542986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:30.795836+00:00", "trade", 9.825, 268.0]
["2026-09-02T17:31:30.799345+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:30.800900+00:00", "trade", 9.825, 215.0]
["2026-09-02T17:31:31.094858+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:31:32.749262+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.170222+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.426780+00:00", "trade", 9.825, 268.0]
["2026-09-02T17:31:33.427798+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.442161+00:00", "trade", 9.825, 215.0]
["2026-09-02T17:31:33.549317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.551111+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.599101+00:00", "trade", 9.8214, 1.0]
["2026-09-02T17:31:33.600439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:33.688853+00:00", "trade", 9.8214, 5.0]
["2026-09-02T17:31:33.694753+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:31:33.879160+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:34.196076+00:00", "trade", 9.8286, 77.0]
["2026-09-02T17:31:34.450317+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.450378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.451260+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.452548+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.455034+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.514745+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:34.613844+00:00", "trade", 9.8286, 1.0]
["2026-09-02T17:31:35.108656+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:35.108711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:35.109548+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:35.109664+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:35.128072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:35.823440+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:36.171491+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.171711+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.288930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.289401+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.773365+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.831333+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.831764+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:36.835067+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:37.020596+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:31:37.022544+00:00", "trade", 9.83, 156.0]
["2026-09-02T17:31:37.025473+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:37.033421+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:31:37.196907+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:37.237538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:37.256930+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:31:37.275508+00:00", "trade", 9.8231, 3.0]
["2026-09-02T17:31:37.324320+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:37.385591+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:37.455627+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:38.564746+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:38.564923+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:40.753139+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:40.754001+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:40.754457+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:40.754898+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:40.830643+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:40.831165+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:41.024192+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:41.024270+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:31:41.042376+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:41.050267+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:43.286231+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:31:44.518005+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:44.521118+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:44.527072+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:44.542288+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:44.603210+00:00", "trade", 9.8203, 31.0]
["2026-09-02T17:31:44.656160+00:00", "trade", 9.8201, 75.0]
["2026-09-02T17:31:44.690390+00:00", "trade", 9.825, 13.0]
["2026-09-02T17:31:45.488047+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:45.488486+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:45.925117+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:46.796999+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:47.617650+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:47.621033+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:47.873207+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:31:47.875929+00:00", "trade", 9.83, 256.0]
["2026-09-02T17:31:47.877583+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:31:48.877139+00:00", "trade", 9.8205, 150.0]
["2026-09-02T17:31:49.311497+00:00", "trade", 9.825, 68.0]
["2026-09-02T17:31:49.664265+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:50.313366+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:31:50.642459+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:31:50.834251+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:51.084446+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:31:51.112370+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:52.464895+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:52.538555+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:52.538595+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:52.575648+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:52.734555+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:31:52.737180+00:00", "trade", 9.83, 222.0]
["2026-09-02T17:31:52.748638+00:00", "trade", 9.83, 214.0]
["2026-09-02T17:31:53.015561+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:31:53.015940+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:31:53.396167+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:53.962995+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:53.962995+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:31:53.963635+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:53.964191+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:53.965219+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:53.965715+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:53.978725+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:31:54.158104+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:31:54.225524+00:00", "trade", 9.8299, 554.0]
["2026-09-02T17:31:55.153862+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:56.445259+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:56.445355+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:31:56.821173+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:31:57.260547+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:57.737620+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:57.881231+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:57.937148+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:31:57.937626+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:31:57.937765+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:57.944777+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:31:57.955660+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:57.989177+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:31:58.001194+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:58.001374+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:31:58.002324+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.002344+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.002785+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.003306+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.066005+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.132588+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.139817+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:31:58.163333+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:58.174411+00:00", "trade", 9.83, 203.0]
["2026-09-02T17:31:58.378126+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.379396+00:00", "trade", 9.83, 136.0]
["2026-09-02T17:31:58.384238+00:00", "trade", 9.83, 132.0]
["2026-09-02T17:31:58.394360+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:58.394951+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.642314+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.646674+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.646776+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:31:58.648538+00:00", "trade", 9.83, 7.0]
["2026-09-02T17:31:58.648584+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:31:58.648881+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:31:58.651618+00:00", "trade", 9.83, 61.0]
["2026-09-02T17:31:58.898694+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:31:58.899279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:58.934764+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:59.149037+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:59.156243+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:59.158312+00:00", "trade", 9.83, 214.0]
["2026-09-02T17:31:59.165557+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:31:59.546767+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:59.800885+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:31:59.802289+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:31:59.808237+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:31:59.814233+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:32:00.004910+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:00.061499+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:32:00.371406+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:32:00.371770+00:00", "trade", 9.8264, 1.0]
["2026-09-02T17:32:00.638994+00:00", "trade", 9.825, 1600.0]
["2026-09-02T17:32:00.790244+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:00.966349+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:01.159975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:01.222124+00:00", "trade", 9.83, 107.0]
["2026-09-02T17:32:01.223515+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:01.223769+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:32:01.229645+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:02.294905+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:02.551068+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:32:02.551546+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:02.554201+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:02.622108+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:03.567945+00:00", "trade", 9.8242, 100.0]
["2026-09-02T17:32:04.727587+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:05.287057+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:32:06.170189+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:06.171824+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:32:06.172050+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:32:06.704257+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:08.333585+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:08.435497+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:09.005383+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:09.352847+00:00", "trade", 9.83, 74.0]
["2026-09-02T17:32:09.352940+00:00", "trade", 9.83, 230.0]
["2026-09-02T17:32:09.353142+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:32:09.353190+00:00", "trade", 9.83, 194.0]
["2026-09-02T17:32:09.373127+00:00", "trade", 9.83, 26.0]
["2026-09-02T17:32:09.981911+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:10.566031+00:00", "trade", 9.8217, 11.0]
["2026-09-02T17:32:10.566386+00:00", "trade", 9.8217, 1.0]
["2026-09-02T17:32:11.171002+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:32:11.496763+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:11.508205+00:00", "trade", 9.8291, 7.0]
["2026-09-02T17:32:12.055336+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:32:12.056393+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.056398+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.060115+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:32:12.061154+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.068258+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:32:12.173712+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.174193+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.311955+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.317037+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.327001+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.509118+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.509169+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.509930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.510141+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.536576+00:00", "trade", 9.8205, 149.0]
["2026-09-02T17:32:12.537912+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:12.570989+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:32:12.785092+00:00", "trade", 9.827, 100.0]
["2026-09-02T17:32:13.062167+00:00", "trade", 9.8299, 3.0]
["2026-09-02T17:32:13.791665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:13.792226+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:14.138679+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:14.152993+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:14.253868+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:14.667566+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:15.334358+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:15.804360+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:32:15.804462+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:32:15.846992+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:16.940304+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:16.940380+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:17.245279+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:17.439479+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:17.439614+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:20.091224+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:20.344211+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:32:20.344379+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:20.346024+00:00", "trade", 9.83, 256.0]
["2026-09-02T17:32:21.270062+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:21.271628+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:21.372262+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:21.849656+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:23.398485+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:23.502347+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:23.658465+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:23.661529+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:23.668782+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:32:23.673934+00:00", "trade", 9.83, 161.0]
["2026-09-02T17:32:24.539290+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:24.565818+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:24.668372+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:24.873197+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:25.572053+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.572986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.573422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.730344+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.730801+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.731237+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:25.772289+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:27.451949+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:32:27.458592+00:00", "trade", 9.83, 35.0]
["2026-09-02T17:32:27.487481+00:00", "trade", 9.83, 215.0]
["2026-09-02T17:32:27.490726+00:00", "trade", 9.83, 233.0]
["2026-09-02T17:32:27.816916+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:28.643993+00:00", "trade", 9.8264, 11.0]
["2026-09-02T17:32:29.003100+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:29.068153+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:32:29.365785+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:29.415364+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:32:29.560865+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:32:29.624384+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:29.624906+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:29.626120+00:00", "trade", 9.83, 199.0]
["2026-09-02T17:32:29.628504+00:00", "trade", 9.83, 69.0]
["2026-09-02T17:32:29.630164+00:00", "trade", 9.83, 137.0]
["2026-09-02T17:32:29.648977+00:00", "trade", 9.83, 131.0]
["2026-09-02T17:32:29.650311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.004929+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.361666+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.649890+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:30.650130+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:30.650407+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:32:30.650798+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.651439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.651439+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.651880+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:30.677976+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:32:30.699399+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:32:30.699450+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:32:30.699456+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:32:30.699504+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:32:30.699670+00:00", "trade", 9.82, 12.0]
["2026-09-02T17:32:30.699757+00:00", "trade", 9.82, 85.0]
["2026-09-02T17:32:30.700079+00:00", "trade", 9.82, 78.0]
["2026-09-02T17:32:30.701032+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:32:30.701101+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:32:31.886667+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:32.587428+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:32.826621+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:32.826651+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:32.830429+00:00", "trade", 9.83, 13.0]
["2026-09-02T17:32:32.832258+00:00", "trade", 9.83, 268.0]
["2026-09-02T17:32:32.836014+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:32:32.836585+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:32.864193+00:00", "trade", 9.83, 148.0]
["2026-09-02T17:32:33.084052+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:32:34.089195+00:00", "trade", 9.825, 3.0]
["2026-09-02T17:32:34.578785+00:00", "trade", 9.825, 2500.0]
["2026-09-02T17:32:36.075343+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:36.087888+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:36.325839+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:32:36.328546+00:00", "trade", 9.825, 53.0]
["2026-09-02T17:32:36.328789+00:00", "trade", 9.825, 53.0]
["2026-09-02T17:32:36.331493+00:00", "trade", 9.825, 269.0]
["2026-09-02T17:32:37.941223+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:32:37.944173+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:37.945090+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:37.956782+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:37.983416+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:38.200703+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:32:38.201172+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:32:40.400076+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:40.516435+00:00", "trade", 9.8201, 1600.0]
["2026-09-02T17:32:40.981187+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:40.991040+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:41.623488+00:00", "trade", 9.8263, 5.0]
["2026-09-02T17:32:41.773334+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:32:42.938042+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:32:43.945237+00:00", "trade", 9.8263, 2.0]
["2026-09-02T17:32:44.492538+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:44.535939+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:32:44.582556+00:00", "trade", 9.82, 133.0]
["2026-09-02T17:32:44.583048+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:44.740788+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:44.741449+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:45.052981+00:00", "trade", 9.821, 289.0]
["2026-09-02T17:32:46.045441+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:32:46.046479+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:46.433919+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.686886+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.780603+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.785204+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.837042+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:32:47.887482+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.903044+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.954507+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:47.957744+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:47.958170+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:48.205508+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:32:48.288770+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:48.468287+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:48.672858+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:48.673334+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:48.708347+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:48.928485+00:00", "trade", 9.825, 215.0]
["2026-09-02T17:32:48.947523+00:00", "trade", 9.825, 268.0]
["2026-09-02T17:32:49.148518+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:49.465075+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:49.757130+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:32:50.156858+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:50.331954+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:50.403762+00:00", "trade", 9.825, 54.0]
["2026-09-02T17:32:50.406388+00:00", "trade", 9.825, 215.0]
["2026-09-02T17:32:50.419057+00:00", "trade", 9.825, 214.0]
["2026-09-02T17:32:50.586645+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:51.161063+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:51.281665+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:51.337117+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:51.438057+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:32:51.440968+00:00", "trade", 9.825, 375.0]
["2026-09-02T17:32:52.723473+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:52.724492+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:53.028352+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:53.029311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:53.029386+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:53.054529+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:54.349408+00:00", "trade", 9.82, 1300.0]
["2026-09-02T17:32:54.349422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.349901+00:00", "trade", 9.825, 561.0]
["2026-09-02T17:32:54.349938+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.350094+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:32:54.350901+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.350921+00:00", "trade", 9.825, 600.0]
["2026-09-02T17:32:54.351422+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.351898+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.370988+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:54.619335+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:55.155578+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:55.159108+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:55.337820+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:32:55.367642+00:00", "trade", 9.8246, 100.0]
["2026-09-02T17:32:55.585161+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:32:56.131354+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:32:56.314035+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:56.314167+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:57.195281+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:57.714747+00:00", "trade", 9.8247, 22.0]
["2026-09-02T17:32:58.809759+00:00", "trade", 9.825, 436.0]
["2026-09-02T17:32:58.838405+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:32:59.441422+00:00", "trade", 9.828, 50.0]
["2026-09-02T17:32:59.508250+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:32:59.921109+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:32:59.955755+00:00", "trade", 9.8246, 10.0]
["2026-09-02T17:33:00.004952+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:01.058775+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:01.117841+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:33:01.122057+00:00", "trade", 9.8217, 99.0]
["2026-09-02T17:33:01.357213+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:01.594377+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:01.631425+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:01.673053+00:00", "trade", 9.8217, 99.0]
["2026-09-02T17:33:01.855484+00:00", "trade", 9.8247, 5.0]
["2026-09-02T17:33:01.950275+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:33:02.078091+00:00", "trade", 9.8246, 41.0]
["2026-09-02T17:33:02.107778+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:02.201781+00:00", "trade", 9.825, 6.0]
["2026-09-02T17:33:02.203549+00:00", "trade", 9.8215, 150.0]
["2026-09-02T17:33:02.326189+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:02.661528+00:00", "trade", 9.8231, 99.0]
["2026-09-02T17:33:03.156844+00:00", "trade", 9.8277, 2.0]
["2026-09-02T17:33:03.363362+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:03.688212+00:00", "trade", 9.8217, 99.0]
["2026-09-02T17:33:04.053799+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:04.204511+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:33:04.388759+00:00", "trade", 9.8201, 99.0]
["2026-09-02T17:33:05.144893+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:33:05.146977+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:33:05.375057+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:05.398338+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:05.410181+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:05.434439+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:33:05.492841+00:00", "trade", 9.825, 53.0]
["2026-09-02T17:33:05.507687+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:33:05.527245+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:33:05.664338+00:00", "trade", 9.82, 99.0]
["2026-09-02T17:33:05.698956+00:00", "trade", 9.8201, 150.0]
["2026-09-02T17:33:05.703518+00:00", "trade", 9.8201, 99.0]
["2026-09-02T17:33:05.993852+00:00", "trade", 9.8201, 99.0]
["2026-09-02T17:33:05.994462+00:00", "trade", 9.82, 8.0]
["2026-09-02T17:33:06.213795+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:06.477653+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:07.749939+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:07.750495+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:07.889362+00:00", "trade", 9.8246, 100.0]
["2026-09-02T17:33:08.005922+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:08.006499+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:08.173996+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:08.255663+00:00", "trade", 9.825, 375.0]
["2026-09-02T17:33:08.260242+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:33:08.460001+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:08.522005+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:33:09.538513+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:09.539555+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:09.777957+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:09.793588+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:09.903219+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:33:10.368825+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:11.860463+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:12.848220+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:13.106293+00:00", "trade", 9.825, 377.0]
["2026-09-02T17:33:13.109168+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:13.109796+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:13.134425+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:33:13.137826+00:00", "trade", 9.825, 106.0]
["2026-09-02T17:33:13.362583+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:13.585536+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:13.602356+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:13.991292+00:00", "trade", 9.8263, 2.0]
["2026-09-02T17:33:14.065025+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:14.071652+00:00", "trade", 9.8208, 3371.0]
["2026-09-02T17:33:14.236970+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:14.238675+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:33:14.260807+00:00", "trade", 9.825, 275.0]
["2026-09-02T17:33:14.663978+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:15.463286+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:15.751731+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:15.751884+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:15.772782+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:15.875992+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:33:16.003862+00:00", "trade", 9.825, 107.0]
["2026-09-02T17:33:16.011846+00:00", "trade", 9.825, 376.0]
["2026-09-02T17:33:16.238269+00:00", "trade", 9.8236, 21.0]
["2026-09-02T17:33:16.982458+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:33:17.671455+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:33:18.943955+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:18.964367+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:33:18.975803+00:00", "trade", 9.82, 9.0]
["2026-09-02T17:33:18.976038+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:33:19.237467+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:33:19.397483+00:00", "trade", 9.82, 78.0]
["2026-09-02T17:33:19.398939+00:00", "trade", 9.8259, 3.0]
["2026-09-02T17:33:19.399308+00:00", "trade", 9.8259, 1.0]
["2026-09-02T17:33:19.486388+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:19.648312+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:20.266163+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:33:20.266523+00:00", "trade", 9.8263, 1.0]
["2026-09-02T17:33:20.352747+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:33:20.457709+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:33:20.583745+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.783850+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.841601+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:33:20.842189+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854276+00:00", "trade", 9.82, 1590.0]
["2026-09-02T17:33:20.854276+00:00", "trade", 9.82, 5579.0]
["2026-09-02T17:33:20.854282+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:33:20.854282+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:33:20.854294+00:00", "trade", 9.82, 1210.0]
["2026-09-02T17:33:20.854297+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:33:20.854300+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854303+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:33:20.854306+00:00", "trade", 9.82, 26.0]
["2026-09-02T17:33:20.854306+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:33:20.854309+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:33:20.854309+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854312+00:00", "trade", 9.82, 179.0]
["2026-09-02T17:33:20.854324+00:00", "trade", 9.82, 460.0]
["2026-09-02T17:33:20.854333+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854333+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:33:20.854333+00:00", "trade", 9.82, 139.0]
["2026-09-02T17:33:20.854339+00:00", "trade", 9.82, 1100.0]
["2026-09-02T17:33:20.854339+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:33:20.854342+00:00", "trade", 9.82, 68.0]
["2026-09-02T17:33:20.854342+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:33:20.854345+00:00", "trade", 9.82, 3000.0]
["2026-09-02T17:33:20.854345+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:33:20.854348+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854348+00:00", "trade", 9.82, 1800.0]
["2026-09-02T17:33:20.854351+00:00", "trade", 9.82, 213.0]
["2026-09-02T17:33:20.854351+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:33:20.854354+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:33:20.854354+00:00", "trade", 9.82, 814.0]
["2026-09-02T17:33:20.854379+00:00", "trade", 9.82, 5421.0]
["2026-09-02T17:33:20.854379+00:00", "trade", 9.82, 161.0]
["2026-09-02T17:33:20.854379+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854385+00:00", "trade", 9.82, 32.0]
["2026-09-02T17:33:20.854385+00:00", "trade", 9.82, 41.0]
["2026-09-02T17:33:20.854385+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854388+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:33:20.854393+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854393+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:33:20.854393+00:00", "trade", 9.82, 1386.0]
["2026-09-02T17:33:20.854396+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854396+00:00", "trade", 9.82, 1600.0]
["2026-09-02T17:33:20.854399+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:33:20.854399+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:33:20.854402+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:33:20.854402+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854424+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:33:20.854519+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:33:20.854519+00:00", "trade", 9.82, 54.0]
["2026-09-02T17:33:20.854531+00:00", "trade", 9.82, 1699.0]
["2026-09-02T17:33:20.854535+00:00", "trade", 9.82, 572.0]
["2026-09-02T17:33:20.854541+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854541+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854541+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:33:20.854544+00:00", "trade", 9.82, 1040.0]
["2026-09-02T17:33:20.854550+00:00", "trade", 9.82, 1991.0]
["2026-09-02T17:33:20.854550+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854555+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:33:20.854555+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:33:20.854559+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:33:20.854559+00:00", "trade", 9.82, 1200.0]
["2026-09-02T17:33:20.854561+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854564+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:20.854573+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854578+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854578+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854578+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854583+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854588+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854600+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:33:20.854615+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:33:20.854629+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854634+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854644+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854644+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854649+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854649+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854654+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:33:20.854659+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854669+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854674+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854674+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854679+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854679+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854684+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854684+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854689+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854689+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854689+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854689+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854694+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854694+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854697+00:00", "trade", 9.82, 90.0]
["2026-09-02T17:33:20.854699+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854714+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854749+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854886+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:33:20.854928+00:00", "trade", 9.82, 946.0]
["2026-09-02T17:33:20.854929+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:33:20.854934+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:33:20.854940+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:33:20.854952+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:20.854954+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855110+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855110+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855120+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855120+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855120+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855120+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855230+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855235+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855270+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855275+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855356+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.855356+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855471+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855636+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855665+00:00", "trade", 9.815, 40.0]
["2026-09-02T17:33:20.855877+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.855917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.856197+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.856313+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.856381+00:00", "trade", 9.82, 2.0]
["2026-09-02T17:33:20.856732+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.856754+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.856844+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.857796+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.858386+00:00", "trade", 9.815, 1500.0]
["2026-09-02T17:33:20.858443+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:33:20.858673+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.859261+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:33:20.859605+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.860077+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.862643+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.865149+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.865169+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.871431+00:00", "trade", 9.815, 709.0]
["2026-09-02T17:33:20.872151+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.872153+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.872430+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.872688+00:00", "trade", 9.815, 280.0]
["2026-09-02T17:33:20.872691+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:20.872950+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:20.874115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.874140+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.874291+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:33:20.874646+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.881956+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.884755+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:20.898129+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898228+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:33:20.898232+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:33:20.898232+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898234+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898273+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898291+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898297+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898857+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.898926+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.899004+00:00", "trade", 9.815, 2600.0]
["2026-09-02T17:33:20.899575+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.901900+00:00", "trade", 9.82, 215.0]
["2026-09-02T17:33:20.903127+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:20.909896+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:33:20.910130+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.968968+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:20.972525+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:21.203948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:21.351754+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:21.657279+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:33:21.971123+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:33:22.016052+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:22.018764+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:22.464959+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:22.818262+00:00", "trade", 9.8115, 5.0]
["2026-09-02T17:33:22.882101+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:33:23.019180+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.022766+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.420100+00:00", "trade", 9.82, 900.0]
["2026-09-02T17:33:23.420181+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:33:23.420388+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.420744+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.420809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.420829+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.420829+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.421014+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:33:23.421014+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:23.421270+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.421546+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.421586+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.421626+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.421706+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.422067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.422072+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:33:23.422391+00:00", "trade", 9.815, 965.0]
["2026-09-02T17:33:23.422789+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.422949+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.797340+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:23.823024+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:33:23.823027+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823027+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823136+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:33:23.823136+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823138+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823222+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:33:23.823319+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823319+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:23.823321+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823321+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:23.823324+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:23.823330+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.823439+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:33:23.823521+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.823521+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.823561+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.824042+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.824142+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.824358+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:23.824738+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:23.860373+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:24.862891+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:24.863496+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.091007+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:33:25.167214+00:00", "trade", 9.815, 40.0]
["2026-09-02T17:33:25.421918+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.423431+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:25.423464+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:25.423958+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.424198+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.424278+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.424479+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:25.440295+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:25.440301+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.440319+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:25.440353+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.440371+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.440572+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.440792+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.441649+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.482934+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:25.483571+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:25.483580+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:25.483605+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:25.483959+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:25.484900+00:00", "trade", 9.815, 195.0]
["2026-09-02T17:33:25.522075+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:25.768501+00:00", "trade", 9.815, 2000.0]
["2026-09-02T17:33:26.182879+00:00", "trade", 9.822, 50.0]
["2026-09-02T17:33:26.485061+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:26.914812+00:00", "trade", 9.815, 895.0]
["2026-09-02T17:33:26.914812+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:26.914815+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:33:26.914902+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.914917+00:00", "trade", 9.815, 450.0]
["2026-09-02T17:33:26.914923+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.914944+00:00", "trade", 9.815, 450.0]
["2026-09-02T17:33:26.915035+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915068+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915104+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915188+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915254+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915320+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915387+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915387+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915390+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:33:26.915392+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:26.916328+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:26.916328+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:26.916363+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:26.916844+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:26.972062+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:33:27.014631+00:00", "trade", 9.8193, 1000.0]
["2026-09-02T17:33:27.369182+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:27.372472+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:27.373828+00:00", "trade", 9.8197, 200.0]
["2026-09-02T17:33:27.674714+00:00", "trade", 9.815, 980.0]
["2026-09-02T17:33:28.819891+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:29.269294+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:33:29.393763+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:33:29.398030+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:33:29.400147+00:00", "trade", 9.8233, 100.0]
["2026-09-02T17:33:29.401632+00:00", "trade", 9.8233, 200.0]
["2026-09-02T17:33:29.965896+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:33:29.966799+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:29.966799+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.004980+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.011730+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.283206+00:00", "trade", 9.8193, 1600.0]
["2026-09-02T17:33:30.295986+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.517537+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.529175+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.529661+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.761492+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:30.761812+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:31.777305+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:31.793032+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.478771+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.478811+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.479292+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.479733+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.500265+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:33:32.582104+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:33:32.600375+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.600891+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:32.863233+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:33:32.863816+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:33.778358+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:33.867264+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:34.293321+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:34.305159+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:34.308370+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:33:34.384911+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:33:34.384974+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:33:34.390282+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.390405+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.390820+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.450909+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.451290+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.451360+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:34.492687+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:35.910110+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:33:36.017690+00:00", "trade", 9.8199, 1600.0]
["2026-09-02T17:33:36.018765+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:36.307816+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:36.917374+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:36.918136+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:36.918617+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:36.918773+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:37.297061+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:37.449108+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:37.565303+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:37.846533+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:33:37.940826+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:37.941267+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:38.136571+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:38.254109+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:33:38.305427+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:38.305868+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:38.322205+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:33:39.019939+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:39.019979+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:39.020460+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:39.020460+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:39.929809+00:00", "trade", 9.8184, 100.0]
["2026-09-02T17:33:40.021087+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:40.021694+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:40.325838+00:00", "trade", 9.815, 333.0]
["2026-09-02T17:33:40.827007+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:40.827033+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:33:40.827488+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:40.854377+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:40.949998+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:33:41.801275+00:00", "trade", 9.8187, 333.0]
["2026-09-02T17:33:42.623825+00:00", "trade", 9.81, 62.0]
["2026-09-02T17:33:42.817160+00:00", "trade", 9.8197, 980.0]
["2026-09-02T17:33:43.363690+00:00", "trade", 9.8185, 333.0]
["2026-09-02T17:33:43.932979+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:33:44.458964+00:00", "trade", 9.818, 5.0]
["2026-09-02T17:33:44.768048+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:44.942922+00:00", "trade", 9.8199, 333.0]
["2026-09-02T17:33:46.074837+00:00", "trade", 9.815, 17.0]
["2026-09-02T17:33:46.074846+00:00", "trade", 9.81, 17.0]
["2026-09-02T17:33:46.112923+00:00", "trade", 9.8191, 4687.0]
["2026-09-02T17:33:46.115805+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:46.390846+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:46.390939+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:46.391254+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:47.020459+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:48.519510+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:48.520146+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:48.790658+00:00", "trade", 9.8199, 333.0]
["2026-09-02T17:33:48.981617+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:49.031431+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:49.522673+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:49.523274+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:50.007071+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:33:50.007167+00:00", "trade", 9.8124, 49.0]
["2026-09-02T17:33:50.162453+00:00", "trade", 9.8186, 333.0]
["2026-09-02T17:33:50.562332+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:50.562889+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:50.651439+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:51.154350+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:33:51.593747+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:52.155663+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.155693+00:00", "trade", 9.815, 310.0]
["2026-09-02T17:33:52.155699+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.155705+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.155756+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.155897+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.156144+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.156288+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:52.156288+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:52.157206+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:52.157687+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:52.158129+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.204926+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:33:52.205329+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.205350+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.205410+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.205786+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.206736+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.272265+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:33:52.714685+00:00", "trade", 9.8221, 100.0]
["2026-09-02T17:33:54.431308+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:54.435989+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:56.229254+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:56.617260+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:56.929765+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:33:56.930680+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.081809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.373935+00:00", "trade", 9.82, 93.0]
["2026-09-02T17:33:57.374010+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:33:57.374384+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.374384+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.374825+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.682325+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:57.684766+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:58.788122+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:58.788804+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:59.969789+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:33:59.980199+00:00", "trade", 9.8139, 250.0]
["2026-09-02T17:34:00.004998+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:00.424300+00:00", "trade", 9.8192, 519.0]
["2026-09-02T17:34:00.571382+00:00", "trade", 9.8199, 10.0]
["2026-09-02T17:34:01.051093+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:01.051093+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:02.364968+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:02.367209+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:02.563611+00:00", "trade", 9.815, 519.0]
["2026-09-02T17:34:02.935264+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:34:03.126314+00:00", "trade", 9.8187, 500.0]
["2026-09-02T17:34:03.210198+00:00", "trade", 9.8185, 5.0]
["2026-09-02T17:34:03.210574+00:00", "trade", 9.8185, 1.0]
["2026-09-02T17:34:05.573480+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:06.177846+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:07.547173+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:07.547173+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:07.600550+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:07.667209+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:09.179820+00:00", "trade", 9.8101, 3.0]
["2026-09-02T17:34:09.349050+00:00", "trade", 9.815, 399.0]
["2026-09-02T17:34:09.350076+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:09.350517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:09.357226+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:34:09.873435+00:00", "trade", 9.815, 7212.0]
["2026-09-02T17:34:09.874046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:10.017892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:10.374770+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:10.692750+00:00", "trade", 9.8114, 967.0]
["2026-09-02T17:34:10.899277+00:00", "trade", 9.8114, 1.0]
["2026-09-02T17:34:11.867296+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:11.868870+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:34:12.023186+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:12.343968+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:12.774619+00:00", "trade", 9.8199, 519.0]
["2026-09-02T17:34:12.957895+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:34:12.958809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:12.959365+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:13.733585+00:00", "trade", 9.8175, 205.0]
["2026-09-02T17:34:13.734621+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:13.735062+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:13.781359+00:00", "trade", 9.8172, 100.0]
["2026-09-02T17:34:14.607611+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:34:15.094025+00:00", "trade", 9.815, 347.0]
["2026-09-02T17:34:15.194138+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:15.243531+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:17.631227+00:00", "trade", 9.8177, 1.0]
["2026-09-02T17:34:19.045724+00:00", "trade", 9.8194, 2000.0]
["2026-09-02T17:34:19.231581+00:00", "trade", 9.815, 107.0]
["2026-09-02T17:34:19.293826+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:34:19.875173+00:00", "trade", 9.8196, 5.0]
["2026-09-02T17:34:22.738049+00:00", "trade", 9.8216, 100.0]
["2026-09-02T17:34:22.741955+00:00", "trade", 9.8216, 100.0]
["2026-09-02T17:34:22.921262+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:34:22.977143+00:00", "trade", 9.8184, 1.0]
["2026-09-02T17:34:25.559879+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559913+00:00", "trade", 9.82, 95.0]
["2026-09-02T17:34:25.559919+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:34:25.559922+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559922+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559928+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.559928+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:34:25.559928+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:34:25.559931+00:00", "trade", 9.82, 800.0]
["2026-09-02T17:34:25.559940+00:00", "trade", 9.82, 946.0]
["2026-09-02T17:34:25.559946+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:34:25.559946+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559949+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559952+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.559955+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559955+00:00", "trade", 9.82, 2400.0]
["2026-09-02T17:34:25.559959+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:34:25.559959+00:00", "trade", 9.82, 340.0]
["2026-09-02T17:34:25.559961+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559970+00:00", "trade", 9.82, 1000.0]
["2026-09-02T17:34:25.559973+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559973+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:34:25.559977+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:34:25.559977+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559982+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559982+00:00", "trade", 9.82, 1200.0]
["2026-09-02T17:34:25.559982+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559988+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559988+00:00", "trade", 9.82, 1300.0]
["2026-09-02T17:34:25.559988+00:00", "trade", 9.82, 1100.0]
["2026-09-02T17:34:25.559994+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559994+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:34:25.559994+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.559997+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560001+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560001+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560006+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560006+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560006+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560006+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560006+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560009+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560009+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560012+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:34:25.560015+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560015+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560015+00:00", "trade", 9.82, 280.0]
["2026-09-02T17:34:25.560018+00:00", "trade", 9.82, 120.0]
["2026-09-02T17:34:25.560021+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560021+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560025+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560025+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560025+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:34:25.560030+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560030+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560030+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:34:25.560051+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560051+00:00", "trade", 9.82, 80.0]
["2026-09-02T17:34:25.560051+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560051+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:25.560051+00:00", "trade", 9.82, 120.0]
["2026-09-02T17:34:25.560147+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:34:25.560222+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560232+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560268+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560338+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560338+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560343+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560343+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560343+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560348+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560348+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560383+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560383+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560383+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560388+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560388+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560388+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560393+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560393+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560393+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560398+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560398+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560403+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560458+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560488+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560496+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560508+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560513+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:34:25.560526+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560529+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.560563+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560578+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560663+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560683+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560713+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560729+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560744+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560769+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560784+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560899+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.560924+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561124+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561225+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561240+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561305+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561320+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561405+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561578+00:00", "trade", 9.825, 119.0]
["2026-09-02T17:34:25.561603+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.561626+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.561941+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.562330+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:34:25.562608+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.563054+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.565470+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.565825+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:25.565986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.591091+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.602062+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.602815+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:25.602825+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:34:25.625407+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.647154+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.647154+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.661167+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.791784+00:00", "trade", 9.83, 466.0]
["2026-09-02T17:34:25.806318+00:00", "trade", 9.83, 70.0]
["2026-09-02T17:34:25.903773+00:00", "trade", 9.8265, 1.0]
["2026-09-02T17:34:25.918208+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.918343+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.932376+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.932827+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.934186+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:25.944977+00:00", "trade", 9.825, 41.0]
["2026-09-02T17:34:26.211377+00:00", "trade", 9.83, 536.0]
["2026-09-02T17:34:26.279536+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:26.867573+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:27.058311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:28.207053+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:28.207059+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:28.207230+00:00", "trade", 9.825, 17.0]
["2026-09-02T17:34:28.215557+00:00", "trade", 9.8274, 805.0]
["2026-09-02T17:34:28.265827+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:34:30.005031+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:30.272244+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:34:30.986715+00:00", "trade", 9.825, 519.0]
["2026-09-02T17:34:31.803112+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:34:32.337271+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:32.372725+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:32.413415+00:00", "trade", 9.8213, 519.0]
["2026-09-02T17:34:32.603773+00:00", "trade", 9.83, 54.0]
["2026-09-02T17:34:32.611624+00:00", "trade", 9.83, 429.0]
["2026-09-02T17:34:32.750006+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:33.437431+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:34:33.747197+00:00", "trade", 9.8201, 519.0]
["2026-09-02T17:34:34.419465+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:34:34.520574+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:34:34.929479+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:34:35.001013+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:34:35.001037+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:35.001206+00:00", "trade", 9.825, 173.0]
["2026-09-02T17:34:35.845055+00:00", "trade", 9.83, 17.0]
["2026-09-02T17:34:35.855400+00:00", "trade", 9.83, 536.0]
["2026-09-02T17:34:36.516378+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:36.736965+00:00", "trade", 9.825, 8900.0]
["2026-09-02T17:34:36.863072+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:37.499173+00:00", "trade", 9.825, 999.0]
["2026-09-02T17:34:38.416963+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:38.417404+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:38.436353+00:00", "trade", 9.82, 9000.0]
["2026-09-02T17:34:39.524844+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:39.617790+00:00", "trade", 9.8218, 100.0]
["2026-09-02T17:34:39.662010+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:39.762679+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:39.786392+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:39.824916+00:00", "trade", 9.83, 383.0]
["2026-09-02T17:34:39.884113+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:39.884559+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:40.004298+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:40.106591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:40.238916+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:40.453093+00:00", "trade", 9.8221, 1.0]
["2026-09-02T17:34:40.906877+00:00", "trade", 9.8205, 100.0]
["2026-09-02T17:34:41.617183+00:00", "trade", 9.8212, 999.0]
["2026-09-02T17:34:43.558107+00:00", "trade", 9.83, 536.0]
["2026-09-02T17:34:44.112053+00:00", "trade", 9.82, 9000.0]
["2026-09-02T17:34:44.177516+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:44.177998+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:44.358521+00:00", "trade", 9.8265, 7.0]
["2026-09-02T17:34:44.358882+00:00", "trade", 9.8265, 1.0]
["2026-09-02T17:34:44.366349+00:00", "trade", 9.83, 383.0]
["2026-09-02T17:34:44.366587+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:44.448966+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:45.041719+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.199535+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.199976+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.200813+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.291916+00:00", "trade", 9.82, 29.0]
["2026-09-02T17:34:46.338420+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.338816+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.543326+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.729085+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:46.729228+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.729985+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.730105+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.730105+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.730145+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:46.730333+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:34:46.800523+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:34:46.994039+00:00", "trade", 9.83, 483.0]
["2026-09-02T17:34:47.633033+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:47.785092+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:34:47.785691+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:34:47.786128+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:47.786128+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:47.786730+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:47.786730+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:47.941328+00:00", "trade", 9.825, 9000.0]
["2026-09-02T17:34:48.033993+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:48.038567+00:00", "trade", 9.83, 436.0]
["2026-09-02T17:34:49.746943+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:49.747969+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:49.748009+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:49.998127+00:00", "trade", 9.825, 383.0]
["2026-09-02T17:34:50.011608+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:50.566390+00:00", "trade", 9.825, 500.0]
["2026-09-02T17:34:51.386808+00:00", "trade", 9.8264, 4.0]
["2026-09-02T17:34:51.626555+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:34:51.846786+00:00", "trade", 9.8218, 500.0]
["2026-09-02T17:34:52.179163+00:00", "trade", 9.8222, 100.0]
["2026-09-02T17:34:53.625551+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:34:53.749556+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:34:53.880692+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:34:53.885946+00:00", "trade", 9.825, 860.0]
["2026-09-02T17:34:53.885946+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:34:53.885946+00:00", "trade", 9.825, 25.0]
["2026-09-02T17:34:53.885948+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:34:53.889250+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.889259+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.890233+00:00", "trade", 9.825, 550.0]
["2026-09-02T17:34:53.890236+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.890249+00:00", "trade", 9.825, 150.0]
["2026-09-02T17:34:53.890252+00:00", "trade", 9.825, 300.0]
["2026-09-02T17:34:53.890254+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:53.890254+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.890696+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:34:53.890790+00:00", "trade", 9.82, 300.0]
["2026-09-02T17:34:53.890793+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:34:53.890799+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:34:53.890844+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.890877+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.891060+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.891071+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.891351+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.891361+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.891364+00:00", "trade", 9.825, 350.0]
["2026-09-02T17:34:53.891391+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.891632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.891632+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:53.894058+00:00", "trade", 9.825, 900.0]
["2026-09-02T17:34:53.924277+00:00", "trade", 9.825, 17.0]
["2026-09-02T17:34:54.133081+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:54.139125+00:00", "trade", 9.825, 115.0]
["2026-09-02T17:34:54.139210+00:00", "trade", 9.825, 268.0]
["2026-09-02T17:34:55.263199+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:56.112185+00:00", "trade", 9.8201, 2000.0]
["2026-09-02T17:34:56.113224+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.114913+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.166033+00:00", "trade", 9.8201, 100.0]
["2026-09-02T17:34:56.254440+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:34:56.255442+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.255442+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.255482+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.255482+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:56.258238+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:57.369516+00:00", "trade", 9.82, 9000.0]
["2026-09-02T17:34:57.415065+00:00", "trade", 9.825, 222.0]
["2026-09-02T17:34:57.419916+00:00", "trade", 9.825, 214.0]
["2026-09-02T17:34:57.422655+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:34:57.557763+00:00", "trade", 9.8208, 21.0]
["2026-09-02T17:34:58.324173+00:00", "trade", 9.8201, 1600.0]
["2026-09-02T17:34:58.326822+00:00", "trade", 9.825, 1600.0]
["2026-09-02T17:34:59.271301+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:59.302451+00:00", "trade", 9.8208, 16.0]
["2026-09-02T17:34:59.519460+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:34:59.554579+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:34:59.851329+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:00.005044+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:00.289816+00:00", "trade", 9.8203, 4687.0]
["2026-09-02T17:35:00.294476+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:00.321044+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:00.526599+00:00", "trade", 9.8208, 1600.0]
["2026-09-02T17:35:00.529513+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:35:01.030189+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:01.134451+00:00", "trade", 9.8208, 18.0]
["2026-09-02T17:35:01.291796+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:35:01.296899+00:00", "trade", 9.825, 114.0]
["2026-09-02T17:35:01.334681+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:35:01.616532+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:01.694647+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:02.460076+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:02.711505+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:35:02.720574+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:35:02.779860+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:02.961624+00:00", "trade", 9.825, 161.0]
["2026-09-02T17:35:02.972537+00:00", "trade", 9.825, 322.0]
["2026-09-02T17:35:03.885842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:04.154912+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:35:05.399373+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:07.567217+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:08.600978+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:09.463617+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:09.463639+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:09.464093+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:09.464093+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:09.711175+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:35:11.806136+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:13.038098+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:13.295194+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:13.395626+00:00", "trade", 9.82, 676.0]
["2026-09-02T17:35:14.814971+00:00", "trade", 9.8215, 50.0]
["2026-09-02T17:35:14.837491+00:00", "trade", 9.8215, 1.0]
["2026-09-02T17:35:15.423168+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:35:16.457481+00:00", "trade", 9.83, 480.0]
["2026-09-02T17:35:16.705956+00:00", "trade", 9.825, 436.0]
["2026-09-02T17:35:16.718907+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:35:16.820311+00:00", "trade", 9.825, 980.0]
["2026-09-02T17:35:17.244195+00:00", "trade", 9.8213, 200.0]
["2026-09-02T17:35:17.280145+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:17.491076+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:17.759391+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:17.763742+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:35:17.765071+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:17.766755+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:17.767191+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:18.222296+00:00", "trade", 9.83, 10.0]
["2026-09-02T17:35:18.800362+00:00", "trade", 9.8208, 980.0]
["2026-09-02T17:35:21.019805+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:35:22.568706+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:35:22.568832+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:35:22.701247+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:22.701708+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:22.959948+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:23.024701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:23.241813+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:23.422420+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:23.426274+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:23.451720+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:23.451748+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:23.452201+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:23.677768+00:00", "trade", 9.825, 536.0]
["2026-09-02T17:35:24.442701+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:35:27.572457+00:00", "trade", 9.825, 483.0]
["2026-09-02T17:35:28.301362+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:35:30.005072+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559669+00:00", "trade", 9.82, 700.0]
["2026-09-02T17:35:30.559669+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559687+00:00", "trade", 9.82, 2900.0]
["2026-09-02T17:35:30.559690+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:35:30.559690+00:00", "trade", 9.82, 500.0]
["2026-09-02T17:35:30.559729+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559741+00:00", "trade", 9.82, 600.0]
["2026-09-02T17:35:30.559877+00:00", "trade", 9.82, 185.0]
["2026-09-02T17:35:30.559880+00:00", "trade", 9.82, 985.0]
["2026-09-02T17:35:30.559880+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:35:30.559883+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559886+00:00", "trade", 9.82, 121.0]
["2026-09-02T17:35:30.559889+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559895+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:35:30.559898+00:00", "trade", 9.82, 9.0]
["2026-09-02T17:35:30.559916+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559919+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.559925+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559925+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559925+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559930+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559935+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559935+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559970+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.559975+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:35:30.560075+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:35:30.560080+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560099+00:00", "trade", 9.82, 479.0]
["2026-09-02T17:35:30.560105+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:35:30.560169+00:00", "trade", 9.82, 400.0]
["2026-09-02T17:35:30.560210+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560214+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560217+00:00", "trade", 9.82, 6200.0]
["2026-09-02T17:35:30.560219+00:00", "trade", 9.82, 22114.0]
["2026-09-02T17:35:30.560231+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560266+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560266+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560268+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560271+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560271+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560271+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560271+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560271+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560274+00:00", "trade", 9.82, 80.0]
["2026-09-02T17:35:30.560276+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560276+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560276+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560277+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560281+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560281+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560286+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560291+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560351+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560356+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560356+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560361+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560401+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560426+00:00", "quote", 9.82, 9.82]
["2026-09-02T17:35:30.560431+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560446+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560471+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560501+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560541+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:35:30.560541+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:30.560541+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560561+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560561+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560596+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560682+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560742+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560877+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560897+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560952+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.560952+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561073+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561233+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561393+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561549+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561869+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.561910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.563634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.564952+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.564952+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:30.567061+00:00", "trade", 9.815, 32.0]
["2026-09-02T17:35:30.593106+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:35:30.593109+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:30.593109+00:00", "trade", 9.815, 2700.0]
["2026-09-02T17:35:30.593972+00:00", "trade", 9.815, 2300.0]
["2026-09-02T17:35:30.594826+00:00", "trade", 9.815, 1200.0]
["2026-09-02T17:35:30.595626+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:35:30.596386+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:30.597228+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:30.726112+00:00", "trade", 9.816, 80.0]
["2026-09-02T17:35:30.794988+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:31.255016+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:31.353289+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:31.478069+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:35:31.675665+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:35:31.721043+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:31.883759+00:00", "trade", 9.822, 100.0]
["2026-09-02T17:35:32.039704+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:32.467090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:32.595508+00:00", "trade", 9.8211, 100.0]
["2026-09-02T17:35:32.670389+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:35:32.799534+00:00", "trade", 9.81, 15.0]
["2026-09-02T17:35:33.084999+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:35:33.087444+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:35:33.087513+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:35:33.276891+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:35:33.683032+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:35:33.734767+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:35:35.626199+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:36.177758+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:35:36.279298+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:35:36.566973+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:35:37.363662+00:00", "trade", 9.8136, 2.0]
["2026-09-02T17:35:37.385587+00:00", "trade", 9.8136, 1.0]
["2026-09-02T17:35:37.782475+00:00", "trade", 9.8131, 1.0]
["2026-09-02T17:35:38.518971+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:38.521918+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:38.583795+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:35:39.340419+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:35:40.193326+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.193329+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.193335+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.193338+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.193338+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193383+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.193386+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193413+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.193449+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.193561+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.193675+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.193750+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193792+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193816+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.193843+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193865+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.193955+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:35:40.194066+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.194210+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.194286+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.194286+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.194366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.194366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.194722+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.201356+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.201356+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.201358+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:35:40.201410+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.201410+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.201617+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:35:40.201620+00:00", "trade", 9.815, 1400.0]
["2026-09-02T17:35:40.202242+00:00", "trade", 9.815, 1300.0]
["2026-09-02T17:35:40.202242+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:35:40.202245+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.202865+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:35:40.202946+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:35:40.203108+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.243503+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.243503+00:00", "trade", 9.815, 2700.0]
["2026-09-02T17:35:40.344501+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.344504+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.344700+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:35:40.352467+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.352467+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:35:40.352717+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:35:40.353093+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:40.353494+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.353494+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.353499+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:40.353499+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:41.133901+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:35:41.205172+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:41.205633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:41.206450+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:41.309886+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:41.508143+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:35:42.716551+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:35:42.751422+00:00", "trade", 9.8186, 2.0]
["2026-09-02T17:35:43.062667+00:00", "trade", 9.8197, 17.0]
["2026-09-02T17:35:43.504738+00:00", "trade", 9.818, 35.0]
["2026-09-02T17:35:43.817268+00:00", "trade", 9.8207, 100.0]
["2026-09-02T17:35:45.155179+00:00", "trade", 9.8198, 2.0]
["2026-09-02T17:35:45.159912+00:00", "trade", 9.8198, 1.0]
["2026-09-02T17:35:45.161822+00:00", "trade", 9.8198, 1.0]
["2026-09-02T17:35:45.163737+00:00", "trade", 9.8198, 2.0]
["2026-09-02T17:35:45.867607+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:45.867687+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:45.868082+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:46.284102+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:49.710015+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:50.031323+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:50.141383+00:00", "trade", 9.8173, 509.0]
["2026-09-02T17:35:50.141777+00:00", "trade", 9.8173, 1.0]
["2026-09-02T17:35:52.019726+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:52.020207+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:52.036195+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:53.282218+00:00", "trade", 9.8164, 2.0]
["2026-09-02T17:35:53.282582+00:00", "trade", 9.8164, 1.0]
["2026-09-02T17:35:53.920346+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:54.551109+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:54.730242+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:35:54.730669+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:54.730846+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:54.730886+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:54.731367+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:54.734190+00:00", "trade", 9.815, 1200.0]
["2026-09-02T17:35:54.992332+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:58.194694+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:58.195731+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:35:58.196413+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:58.196895+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:58.196895+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:35:58.197219+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:35:59.474741+00:00", "trade", 9.815, 40.0]
["2026-09-02T17:35:59.587027+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:00.005090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:00.189698+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:00.190184+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:00.490999+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:01.189027+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:01.189504+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:02.668595+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:36:03.057295+00:00", "trade", 9.8164, 10.0]
["2026-09-02T17:36:03.266702+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:03.383219+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:03.904792+00:00", "trade", 9.8101, 1250.0]
["2026-09-02T17:36:03.915119+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:36:04.138974+00:00", "trade", 9.8201, 6.0]
["2026-09-02T17:36:04.192923+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:04.193404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:04.226011+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:05.193690+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:05.194166+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.535862+00:00", "trade", 9.81, 102.0]
["2026-09-02T17:36:06.535889+00:00", "trade", 9.81, 98.0]
["2026-09-02T17:36:06.535892+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:06.535919+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:06.535982+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:06.536031+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:06.536049+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:06.536049+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:06.536121+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:06.536121+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:06.536142+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:06.536142+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:06.536187+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:06.536190+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:06.536405+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536405+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536765+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536926+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.536941+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.537001+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.537046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.539968+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:06.654189+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:07.371944+00:00", "trade", 9.81, 7.0]
["2026-09-02T17:36:07.969193+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:08.489669+00:00", "trade", 9.815, 40.0]
["2026-09-02T17:36:08.490602+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:08.491043+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:08.491078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:08.908975+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:09.427606+00:00", "trade", 9.8101, 350.0]
["2026-09-02T17:36:09.428625+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:10.558211+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:36:11.677386+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:36:13.572526+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:13.572526+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:13.572547+00:00", "trade", 9.815, 160.0]
["2026-09-02T17:36:13.572547+00:00", "trade", 9.815, 190.0]
["2026-09-02T17:36:13.572623+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:13.572626+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:36:13.572653+00:00", "trade", 9.815, 160.0]
["2026-09-02T17:36:13.572656+00:00", "trade", 9.815, 190.0]
["2026-09-02T17:36:13.572725+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:13.572734+00:00", "trade", 9.815, 160.0]
["2026-09-02T17:36:13.572740+00:00", "trade", 9.815, 40.0]
["2026-09-02T17:36:13.572740+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:13.572770+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.314073+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:36:14.314758+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:36:14.318253+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:14.318334+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.318409+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.318472+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.318535+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.318602+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:14.318716+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:14.318737+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:14.318824+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:36:14.318851+00:00", "trade", 9.815, 650.0]
["2026-09-02T17:36:14.318905+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:36:14.318929+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:14.319538+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.319538+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.319538+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.319538+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.320054+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.320535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:14.897871+00:00", "trade", 9.8174, 100.0]
["2026-09-02T17:36:16.189102+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:16.486851+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:16.487503+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:16.487638+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:19.025647+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:36:19.351591+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:19.352007+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:19.369534+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:19.372456+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:19.372897+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:20.173540+00:00", "trade", 9.81, 163.0]
["2026-09-02T17:36:20.173576+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173576+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173579+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173579+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:20.173579+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:20.173582+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:36:20.173588+00:00", "trade", 9.81, 4800.0]
["2026-09-02T17:36:20.173591+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:20.173624+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:36:20.173627+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:20.173629+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:20.173633+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:20.173633+00:00", "trade", 9.81, 1200.0]
["2026-09-02T17:36:20.173633+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:36:20.173639+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173639+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:20.173639+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:20.173657+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:20.173759+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:36:20.173762+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173771+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:20.173774+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:36:20.173779+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173808+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173808+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173824+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173829+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:20.173889+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173900+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173900+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173900+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173905+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173910+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173914+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173914+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173914+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173914+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173920+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173923+00:00", "trade", 9.81, 37.0]
["2026-09-02T17:36:20.173923+00:00", "trade", 9.81, 34.0]
["2026-09-02T17:36:20.173923+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:36:20.173926+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173926+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173926+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173928+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:36:20.173928+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:36:20.173930+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173931+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:36:20.173931+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:36:20.173935+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173935+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173935+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173937+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:36:20.173937+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173937+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173940+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173940+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173940+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173945+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173946+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173946+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173946+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173946+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173949+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173950+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:20.173979+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173982+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173994+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.173995+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174040+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174090+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174225+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174306+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174310+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174316+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174376+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174406+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174521+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174521+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174671+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174686+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174755+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174757+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174757+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174758+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:36:20.174758+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174761+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:20.174763+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:20.174777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174784+00:00", "trade", 9.81, 33.0]
["2026-09-02T17:36:20.174797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174854+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174857+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174857+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174860+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.174872+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174917+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.174997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175055+00:00", "trade", 9.81, 724.0]
["2026-09-02T17:36:20.175077+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175278+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175461+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:36:20.175639+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175639+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175679+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175679+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175754+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175959+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.175959+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.176120+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.176120+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.176120+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.177879+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.178355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.178475+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.178636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.178641+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.178862+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:36:20.179799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.179799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.182793+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.184152+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.184910+00:00", "trade", 9.805, 1500.0]
["2026-09-02T17:36:20.185161+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.185161+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.185918+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.186025+00:00", "trade", 9.8, 5.0]
["2026-09-02T17:36:20.187018+00:00", "trade", 9.8, 5.0]
["2026-09-02T17:36:20.210362+00:00", "trade", 9.805, 215.0]
["2026-09-02T17:36:20.210767+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.210807+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.274909+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.274909+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.275350+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.313465+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:36:20.314283+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.315717+00:00", "trade", 9.8196, 500.0]
["2026-09-02T17:36:20.426199+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.426199+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.426239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.426239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.427385+00:00", "trade", 9.81, 183.0]
["2026-09-02T17:36:20.432154+00:00", "trade", 9.81, 85.0]
["2026-09-02T17:36:20.432759+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.433200+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.462640+00:00", "trade", 9.81, 268.0]
["2026-09-02T17:36:20.464054+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.575925+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.599776+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.684429+00:00", "trade", 9.81, 247.0]
["2026-09-02T17:36:20.688176+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:20.688564+00:00", "trade", 9.81, 136.0]
["2026-09-02T17:36:20.689123+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.691564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.734737+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:20.754920+00:00", "trade", 9.8199, 100.0]
["2026-09-02T17:36:20.761087+00:00", "trade", 9.8199, 100.0]
["2026-09-02T17:36:20.943603+00:00", "trade", 9.81, 217.0]
["2026-09-02T17:36:20.943693+00:00", "trade", 9.81, 319.0]
["2026-09-02T17:36:21.208273+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:21.214817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:21.246578+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:21.353615+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:21.459136+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:21.480826+00:00", "trade", 9.81, 319.0]
["2026-09-02T17:36:21.482423+00:00", "trade", 9.81, 64.0]
["2026-09-02T17:36:21.486703+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:21.708614+00:00", "trade", 9.81, 536.0]
["2026-09-02T17:36:22.039066+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:22.468666+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:22.469608+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:36:22.486468+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:22.487390+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:22.527336+00:00", "trade", 9.8099, 25.0]
["2026-09-02T17:36:22.548455+00:00", "trade", 9.805, 519.0]
["2026-09-02T17:36:22.729250+00:00", "trade", 9.81, 319.0]
["2026-09-02T17:36:22.729302+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:22.760221+00:00", "trade", 9.81, 64.0]
["2026-09-02T17:36:23.157317+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:36:23.486754+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:23.487556+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:23.727110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:23.733711+00:00", "trade", 9.81, 51.0]
["2026-09-02T17:36:23.734312+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:23.740941+00:00", "trade", 9.81, 268.0]
["2026-09-02T17:36:23.742528+00:00", "trade", 9.81, 217.0]
["2026-09-02T17:36:24.018704+00:00", "trade", 9.8099, 980.0]
["2026-09-02T17:36:24.334518+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:36:24.663253+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:36:24.755394+00:00", "trade", 9.805, 519.0]
["2026-09-02T17:36:25.040896+00:00", "trade", 9.805, 2000.0]
["2026-09-02T17:36:25.690093+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:36:25.690093+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:36:25.690766+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:36:25.691005+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.691005+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.691050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.691644+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:36:25.692977+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:36:25.693906+00:00", "trade", 9.805, 987.0]
["2026-09-02T17:36:25.694994+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.695025+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.695130+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.737551+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:25.739232+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:36:25.739239+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:36:25.739257+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:36:25.739266+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:36:25.739323+00:00", "trade", 9.8, 37.0]
["2026-09-02T17:36:25.739332+00:00", "trade", 9.805, 37.0]
["2026-09-02T17:36:25.740799+00:00", "trade", 9.805, 37.0]
["2026-09-02T17:36:25.748961+00:00", "trade", 9.8092, 980.0]
["2026-09-02T17:36:25.933801+00:00", "trade", 9.81, 54.0]
["2026-09-02T17:36:26.193997+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:36:26.423051+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:36:27.203874+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:36:27.470447+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:27.573208+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:36:29.779678+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:30.005113+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:30.084248+00:00", "trade", 9.8001, 82.0]
["2026-09-02T17:36:30.361950+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:30.735541+00:00", "trade", 9.8188, 100.0]
["2026-09-02T17:36:31.017791+00:00", "trade", 9.803, 519.0]
["2026-09-02T17:36:31.566396+00:00", "trade", 9.8084, 25.0]
["2026-09-02T17:36:32.027392+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:36:32.028327+00:00", "trade", 9.805, 8.0]
["2026-09-02T17:36:32.108765+00:00", "trade", 9.81, 24.0]
["2026-09-02T17:36:32.509491+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:36:32.892252+00:00", "trade", 9.8085, 980.0]
["2026-09-02T17:36:33.050377+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:36:33.848542+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:36:34.037553+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:36:34.580976+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:36:34.581419+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:34.581880+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:34.783300+00:00", "trade", 9.805, 519.0]
["2026-09-02T17:36:34.783904+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:35.328784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:35.582847+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:35.584887+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:35.584887+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:35.595734+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:36:35.595734+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:36:36.375285+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:36:36.384814+00:00", "trade", 9.81, 44.0]
["2026-09-02T17:36:36.834972+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.370186+00:00", "trade", 9.81, 9000.0]
["2026-09-02T17:36:37.370784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.469780+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.518847+00:00", "trade", 9.81, 56.0]
["2026-09-02T17:36:37.519668+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:36:37.519668+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.519788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.519831+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:36:37.519834+00:00", "trade", 9.81, 670.0]
["2026-09-02T17:36:37.519837+00:00", "trade", 9.805, 250.0]
["2026-09-02T17:36:37.519840+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:36:37.519843+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:36:37.519888+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.520032+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.520092+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:36:37.520092+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:36:37.520104+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.520234+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520275+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520325+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520330+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520330+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520435+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520716+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.520796+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.522723+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.523298+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.523535+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.523797+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.527156+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:36:37.531880+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:37.532951+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:37.536283+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.562209+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.562685+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.621665+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:37.622147+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:38.225237+00:00", "trade", 9.8182, 100.0]
["2026-09-02T17:36:38.492589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:38.575777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:38.673885+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:36:38.701520+00:00", "trade", 9.8085, 500.0]
["2026-09-02T17:36:39.520726+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.521782+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521791+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521798+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521798+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:36:39.521804+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:39.521807+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521807+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:39.521812+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:36:39.521812+00:00", "trade", 9.81, 2700.0]
["2026-09-02T17:36:39.521812+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:39.521824+00:00", "trade", 9.81, 1200.0]
["2026-09-02T17:36:39.521830+00:00", "trade", 9.81, 1200.0]
["2026-09-02T17:36:39.521830+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:39.521836+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:39.521836+00:00", "trade", 9.81, 5400.0]
["2026-09-02T17:36:39.521840+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521840+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:36:39.521843+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:39.521843+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521849+00:00", "trade", 9.81, 30.0]
["2026-09-02T17:36:39.521849+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521849+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:36:39.521854+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.521854+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:36:39.521854+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:36:39.521857+00:00", "trade", 9.81, 2200.0]
["2026-09-02T17:36:39.521860+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:36:39.522008+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522035+00:00", "trade", 9.81, 375.0]
["2026-09-02T17:36:39.522035+00:00", "trade", 9.81, 512.0]
["2026-09-02T17:36:39.522041+00:00", "trade", 9.81, 3100.0]
["2026-09-02T17:36:39.522041+00:00", "trade", 9.81, 46.0]
["2026-09-02T17:36:39.522044+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:36:39.522044+00:00", "trade", 9.81, 4000.0]
["2026-09-02T17:36:39.522047+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522047+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522060+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522080+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522080+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522080+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522090+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522095+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522095+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522100+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522115+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522165+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522170+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522173+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522175+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522200+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522206+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:36:39.522215+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:36:39.522248+00:00", "trade", 9.81, 36.0]
["2026-09-02T17:36:39.522252+00:00", "trade", 9.81, 1100.0]
["2026-09-02T17:36:39.522275+00:00", "trade", 9.81, 40.0]
["2026-09-02T17:36:39.522275+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522279+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522280+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522280+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522282+00:00", "trade", 9.81, 86.0]
["2026-09-02T17:36:39.522282+00:00", "trade", 9.81, 92.0]
["2026-09-02T17:36:39.522285+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522290+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522295+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522365+00:00", "trade", 9.81, 31.0]
["2026-09-02T17:36:39.522365+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522368+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522372+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522372+00:00", "trade", 9.81, 28.0]
["2026-09-02T17:36:39.522380+00:00", "trade", 9.81, 36.0]
["2026-09-02T17:36:39.522395+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522404+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522413+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522426+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522432+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522432+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522432+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522441+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522441+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522446+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522446+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522446+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522446+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522447+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522451+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522465+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522477+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522521+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522536+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522536+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522541+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522541+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522541+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522546+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522546+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522546+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522551+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522551+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522551+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522566+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522596+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522601+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522613+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522618+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.522727+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522731+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522753+00:00", "trade", 9.81, 21.0]
["2026-09-02T17:36:39.522832+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522862+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522872+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522887+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522942+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522943+00:00", "trade", 9.81, 90.0]
["2026-09-02T17:36:39.522957+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522958+00:00", "trade", 9.81, 18.0]
["2026-09-02T17:36:39.522962+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.522987+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.523107+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.523117+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.523162+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.523328+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:36:39.523433+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523458+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523478+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523478+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523493+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523508+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523513+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523535+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:39.523563+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523573+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523578+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523593+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523623+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523769+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523809+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.523833+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.524095+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.524235+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.524428+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:36:39.524567+00:00", "trade", 9.81, 653.0]
["2026-09-02T17:36:39.524586+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.524588+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.524726+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.525167+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.525287+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.525683+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.525844+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.526806+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.526926+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.527087+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.527202+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.527898+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.528485+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.529315+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:36:39.529648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.532344+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.532680+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.533366+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.533387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.536803+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.538008+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.542423+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.550503+00:00", "trade", 9.81, 42.0]
["2026-09-02T17:36:39.550663+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.560100+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.570693+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:36:39.622669+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.657792+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:36:39.924416+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.924526+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:39.924553+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:36:39.925004+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.925085+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.925177+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.925648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.925673+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.925739+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.925739+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.944382+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:36:39.944430+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:36:39.944430+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:39.956438+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:36:39.960714+00:00", "trade", 9.815, 1800.0]
["2026-09-02T17:36:39.960768+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.960855+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.960930+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.960999+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:36:39.961071+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:36:39.961428+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:39.962185+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:40.042842+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:40.523930+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:40.547776+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:40.870233+00:00", "trade", 9.815, 980.0]
["2026-09-02T17:36:41.966117+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:41.970066+00:00", "trade", 9.8101, 9000.0]
["2026-09-02T17:36:41.970962+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:41.971959+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:42.233445+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:42.468403+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:42.764162+00:00", "trade", 9.815, 2000.0]
["2026-09-02T17:36:42.765792+00:00", "trade", 9.82, 64.0]
["2026-09-02T17:36:43.109436+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:36:43.348528+00:00", "trade", 9.8122, 1000.0]
["2026-09-02T17:36:43.890217+00:00", "trade", 9.8105, 4687.0]
["2026-09-02T17:36:44.502333+00:00", "trade", 9.8101, 500.0]
["2026-09-02T17:36:44.842772+00:00", "trade", 9.8151, 9000.0]
["2026-09-02T17:36:45.100718+00:00", "trade", 9.8122, 980.0]
["2026-09-02T17:36:46.246112+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:36:46.742168+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:36:47.477886+00:00", "trade", 9.8174, 12.0]
["2026-09-02T17:36:47.482105+00:00", "trade", 9.8101, 980.0]
["2026-09-02T17:36:47.637812+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:36:47.936482+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:36:49.403874+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:36:50.039497+00:00", "trade", 9.8169, 100.0]
["2026-09-02T17:36:51.214075+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:36:51.740467+00:00", "trade", 9.811, 1600.0]
["2026-09-02T17:36:52.063125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:52.419807+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:52.793079+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:53.938941+00:00", "trade", 9.8168, 5.0]
["2026-09-02T17:36:54.784219+00:00", "trade", 9.8115, 980.0]
["2026-09-02T17:36:54.983031+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:55.090867+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.397590+00:00", "trade", 9.8101, 2000.0]
["2026-09-02T17:36:56.398649+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.746253+00:00", "trade", 9.81, 880.0]
["2026-09-02T17:36:56.747285+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:36:56.748284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.750445+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.888227+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.896902+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:56.922979+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.096679+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:36:57.161218+00:00", "trade", 9.8106, 519.0]
["2026-09-02T17:36:57.499263+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.499910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.499960+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.503849+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.638013+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:57.996167+00:00", "trade", 9.81, 80.0]
["2026-09-02T17:36:58.108213+00:00", "trade", 9.8101, 1600.0]
["2026-09-02T17:36:58.205315+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:58.205797+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:58.249073+00:00", "trade", 9.8106, 2000.0]
["2026-09-02T17:36:58.249932+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:58.541509+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:58.736768+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:36:59.197975+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:36:59.200576+00:00", "trade", 9.8102, 400.0]
["2026-09-02T17:36:59.284364+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:37:00.005136+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.126820+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.129005+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.129882+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.133571+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.571313+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T17:37:00.744278+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:37:00.953734+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:00.954210+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:01.262616+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:37:01.262633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:01.263114+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:01.263991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:01.269048+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:01.281651+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:02.836684+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:37:03.010229+00:00", "trade", 9.81, 980.0]
["2026-09-02T17:37:03.012494+00:00", "trade", 9.8102, 980.0]
["2026-09-02T17:37:03.141651+00:00", "trade", 9.8101, 100.0]
["2026-09-02T17:37:03.238628+00:00", "trade", 9.8115, 500.0]
["2026-09-02T17:37:03.338889+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:37:03.723659+00:00", "trade", 9.8106, 519.0]
["2026-09-02T17:37:04.176099+00:00", "trade", 9.8172, 100.0]
["2026-09-02T17:37:05.078431+00:00", "trade", 9.8102, 327.0]
["2026-09-02T17:37:05.080720+00:00", "trade", 9.8101, 673.0]
["2026-09-02T17:37:05.081958+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:37:05.362107+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:37:05.363045+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:37:05.363848+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:37:05.363911+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:37:05.363941+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:37:05.372755+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:37:05.480638+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:05.481475+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:05.481515+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:05.484226+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:05.485163+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.212832+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.213664+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.216641+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.217723+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.218160+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.854045+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.854732+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.855168+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.858009+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:06.859132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:07.463447+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:07.465447+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:07.466289+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:07.466765+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:07.749270+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:08.746866+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:09.021752+00:00", "trade", 9.8165, 24.0]
["2026-09-02T17:37:09.762610+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:37:10.262454+00:00", "trade", 9.8101, 1000.0]
["2026-09-02T17:37:10.496145+00:00", "trade", 9.8101, 1.0]
["2026-09-02T17:37:10.854367+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.854949+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.855014+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.856347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.857390+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.865539+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.922930+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:10.922930+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:11.202043+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:11.202545+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.229038+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.232035+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.232957+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.233037+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.233393+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:12.258124+00:00", "trade", 9.8103, 519.0]
["2026-09-02T17:37:13.287577+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:37:15.733612+00:00", "trade", 9.8103, 980.0]
["2026-09-02T17:37:15.944083+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:15.944564+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:16.144279+00:00", "trade", 9.8105, 1000.0]
["2026-09-02T17:37:19.325981+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.326663+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.326903+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.330101+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.331183+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.578516+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.578977+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.686382+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:19.773805+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:20.812117+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:21.276859+00:00", "trade", 9.8101, 3.0]
["2026-09-02T17:37:21.394495+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:21.397136+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:21.665238+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:21.895415+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:22.060111+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:22.137214+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:22.267017+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:22.843206+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:23.251115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:23.968379+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:37:24.821190+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:24.868342+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:24.902157+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:24.978899+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:24.998185+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:25.262468+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:25.262939+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:25.453005+00:00", "trade", 9.81, 99.0]
["2026-09-02T17:37:25.512204+00:00", "trade", 9.813, 99.0]
["2026-09-02T17:37:25.888229+00:00", "trade", 9.8102, 1.0]
["2026-09-02T17:37:25.895164+00:00", "trade", 9.8102, 1.0]
["2026-09-02T17:37:25.897149+00:00", "trade", 9.8102, 1.0]
["2026-09-02T17:37:26.733081+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:26.863669+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:27.078181+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:29.193934+00:00", "trade", 9.8101, 629.0]
["2026-09-02T17:37:29.354996+00:00", "trade", 9.815, 472.0]
["2026-09-02T17:37:29.803389+00:00", "trade", 9.8128, 500.0]
["2026-09-02T17:37:29.917609+00:00", "trade", 9.8101, 1.0]
["2026-09-02T17:37:30.005164+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:30.577559+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:31.083205+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:31.137965+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:37:32.500652+00:00", "trade", 9.8114, 10.0]
["2026-09-02T17:37:32.539880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:32.749679+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:37:32.850097+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:33.244584+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:33.444890+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:34.172638+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:34.458576+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:37:35.618443+00:00", "trade", 9.81, 3515.0]
["2026-09-02T17:37:35.649667+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.655090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.655521+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.655766+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.656203+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.656769+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.762480+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:35.977932+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:36.884270+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:37:36.884363+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:37:36.884400+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.189946+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:37:37.189946+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:37:37.189946+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.190021+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.190928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.197208+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:37.206941+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.434646+00:00", "trade", 9.81, 67.0]
["2026-09-02T17:37:37.434652+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:37:37.434733+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:37:37.434740+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:37.434743+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:37:37.434743+00:00", "trade", 9.81, 1900.0]
["2026-09-02T17:37:37.434743+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:37:37.434757+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:37:37.434767+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:37.434770+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:37:37.434772+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:37:37.434777+00:00", "trade", 9.81, 2000.0]
["2026-09-02T17:37:37.434777+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:37:37.434782+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:37:37.434787+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:37:37.434797+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:37:37.434893+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:37:37.434893+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:37:37.434896+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:37:37.434898+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.434900+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:37:37.434900+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:37.435003+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435013+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435013+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435013+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435018+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435018+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435028+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435028+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435033+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435189+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435289+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435299+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435319+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435630+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435750+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435790+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435790+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435835+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435852+00:00", "trade", 9.81, 311.0]
["2026-09-02T17:37:37.435870+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435870+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.435870+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436045+00:00", "trade", 9.805, 5203.0]
["2026-09-02T17:37:37.436048+00:00", "trade", 9.805, 110.0]
["2026-09-02T17:37:37.436171+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436466+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436507+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436627+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436908+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436908+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.436948+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.437068+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.437068+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.438030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.438346+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.438476+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.438827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.439348+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.441308+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.441716+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:37.442140+00:00", "trade", 9.805, 1800.0]
["2026-09-02T17:37:37.443216+00:00", "trade", 9.805, 3100.0]
["2026-09-02T17:37:37.444190+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.445869+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:37.456502+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:37:37.468155+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:37.489367+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.508653+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.535822+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.747338+00:00", "trade", 9.8111, 1.0]
["2026-09-02T17:37:37.814630+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.814710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.847643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:37.878371+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:38.140659+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:38.140659+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:38.140672+00:00", "trade", 9.805, 136.0]
["2026-09-02T17:37:38.364771+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:39.745563+00:00", "trade", 9.805, 2000.0]
["2026-09-02T17:37:40.142115+00:00", "trade", 9.8074, 2000.0]
["2026-09-02T17:37:40.175200+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:37:40.473358+00:00", "trade", 9.8073, 519.0]
["2026-09-02T17:37:40.898683+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:37:40.899798+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:40.899798+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:41.102293+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:37:41.103123+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:41.103307+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:41.103853+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:41.192970+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:41.921589+00:00", "trade", 9.8089, 980.0]
["2026-09-02T17:37:41.922207+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.104505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.105780+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:42.105945+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:37:42.105966+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:37:42.105969+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:37:42.105975+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:37:42.105975+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:42.105978+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:37:42.105984+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:37:42.105993+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:37:42.105993+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:42.106153+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:37:42.106153+00:00", "trade", 9.81, 88.0]
["2026-09-02T17:37:42.106153+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:37:42.106156+00:00", "trade", 9.81, 82.0]
["2026-09-02T17:37:42.106213+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:37:42.106216+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:37:42.106264+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.106269+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.106545+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.106906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.106906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.106911+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.109026+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.114991+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:37:42.116034+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:42.123384+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:37:42.238569+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:37:42.280862+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:37:42.337165+00:00", "trade", 9.8091, 519.0]
["2026-09-02T17:37:42.700226+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:37:42.706938+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:37:42.823765+00:00", "trade", 9.8091, 1000.0]
["2026-09-02T17:37:42.824741+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:42.835686+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:43.278909+00:00", "trade", 9.805, 980.0]
["2026-09-02T17:37:43.354523+00:00", "trade", 9.805, 30.0]
["2026-09-02T17:37:43.706867+00:00", "trade", 9.8085, 500.0]
["2026-09-02T17:37:43.799382+00:00", "trade", 9.8085, 519.0]
["2026-09-02T17:37:44.125014+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:37:44.125601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:45.017723+00:00", "trade", 9.8083, 2.0]
["2026-09-02T17:37:45.018087+00:00", "trade", 9.8083, 1.0]
["2026-09-02T17:37:45.391894+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:45.416557+00:00", "trade", 9.8085, 980.0]
["2026-09-02T17:37:45.454232+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:45.537135+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:37:45.538141+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:45.624451+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:45.681021+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:46.302327+00:00", "trade", 9.8001, 1.0]
["2026-09-02T17:37:46.303349+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:46.443160+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:37:47.037522+00:00", "trade", 9.805, 980.0]
["2026-09-02T17:37:47.325808+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:37:49.420415+00:00", "trade", 9.8164, 100.0]
["2026-09-02T17:37:49.902930+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:50.141291+00:00", "trade", 9.8085, 100.0]
["2026-09-02T17:37:50.192749+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:37:50.202570+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:37:50.987817+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:37:53.059862+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:37:53.423654+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:37:53.655183+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:53.655659+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:53.959891+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:37:54.567595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:54.796273+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:55.312997+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:37:55.344831+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:55.587354+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:37:55.630148+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:37:55.631262+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:55.866302+00:00", "trade", 9.8146, 36.0]
["2026-09-02T17:37:56.358677+00:00", "trade", 9.805, 39.0]
["2026-09-02T17:37:56.680429+00:00", "trade", 9.8099, 100.0]
["2026-09-02T17:37:57.461580+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:58.827104+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:37:59.151529+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:00.005188+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:00.341337+00:00", "trade", 9.8092, 980.0]
["2026-09-02T17:38:01.059485+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:38:01.765378+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:02.025060+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:03.204282+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:38:03.205464+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:38:03.206075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:03.211033+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:38:05.070894+00:00", "trade", 9.8001, 200.0]
["2026-09-02T17:38:06.059646+00:00", "trade", 9.805, 999.0]
["2026-09-02T17:38:06.594023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:07.436962+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:38:07.631949+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:08.113549+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:08.114655+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:38:08.115936+00:00", "trade", 9.8, 5.0]
["2026-09-02T17:38:08.118101+00:00", "trade", 9.8, 94.0]
["2026-09-02T17:38:09.119603+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.123707+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.162900+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.163702+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.591438+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.591559+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:09.926379+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:10.027334+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:10.689405+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:11.846899+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:38:11.893362+00:00", "trade", 9.8095, 1.0]
["2026-09-02T17:38:12.327209+00:00", "trade", 9.8083, 9.0]
["2026-09-02T17:38:12.553518+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:38:17.198023+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:17.200931+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:18.055044+00:00", "trade", 9.8161, 200.0]
["2026-09-02T17:38:21.472250+00:00", "trade", 9.803, 802.0]
["2026-09-02T17:38:21.773605+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:38:23.922260+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:38:25.635938+00:00", "trade", 9.8068, 1.0]
["2026-09-02T17:38:26.131416+00:00", "trade", 9.8145, 1.0]
["2026-09-02T17:38:26.188985+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:38:26.351446+00:00", "trade", 9.8099, 14.0]
["2026-09-02T17:38:26.374694+00:00", "trade", 9.8099, 1.0]
["2026-09-02T17:38:27.410841+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:27.763417+00:00", "trade", 9.8083, 1.0]
["2026-09-02T17:38:28.699709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:28.814727+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:29.369630+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:29.370146+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:29.904906+00:00", "trade", 9.8145, 5.0]
["2026-09-02T17:38:30.005216+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:31.344810+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:31.345068+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:31.345589+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:38:31.347625+00:00", "trade", 9.8, 300.0]
["2026-09-02T17:38:32.170593+00:00", "trade", 9.8066, 100.0]
["2026-09-02T17:38:32.462713+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:32.463154+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:32.646895+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:33.372235+00:00", "trade", 9.8095, 95.0]
["2026-09-02T17:38:35.972238+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:36.461131+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:36.955237+00:00", "trade", 9.8067, 3.0]
["2026-09-02T17:38:37.590779+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:37.933373+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:38.996318+00:00", "trade", 9.806, 3.0]
["2026-09-02T17:38:39.000041+00:00", "trade", 9.806, 2.0]
["2026-09-02T17:38:39.975371+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:38:40.381809+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:40.384370+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:40.384886+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:40.512610+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:41.984242+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:38:41.985208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:41.985689+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:42.323321+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:45.501547+00:00", "trade", 9.8039, 40.0]
["2026-09-02T17:38:45.503938+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:38:47.789316+00:00", "trade", 9.8126, 100.0]
["2026-09-02T17:38:47.936392+00:00", "trade", 9.816, 100.0]
["2026-09-02T17:38:47.963313+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:48.808888+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:50.061337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:50.061432+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:50.063271+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:50.063317+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:50.914428+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:50.914503+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:51.468450+00:00", "trade", 9.8, 20.0]
["2026-09-02T17:38:52.827153+00:00", "trade", 9.8049, 1.0]
["2026-09-02T17:38:52.830623+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:38:52.953733+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:52.954352+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:38:54.650128+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:38:54.652050+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:38:56.028753+00:00", "trade", 9.8067, 1.0]
["2026-09-02T17:38:56.029129+00:00", "trade", 9.8067, 1.0]
["2026-09-02T17:38:56.357509+00:00", "trade", 9.8143, 1378.0]
["2026-09-02T17:38:56.358613+00:00", "trade", 9.804, 2.0]
["2026-09-02T17:38:56.359064+00:00", "trade", 9.8082, 44.0]
["2026-09-02T17:38:56.360450+00:00", "trade", 9.804, 5.0]
["2026-09-02T17:38:58.251585+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:38:59.005498+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:59.005979+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:38:59.039589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:00.005238+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:01.553531+00:00", "trade", 9.8038, 13.0]
["2026-09-02T17:39:03.955371+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:03.955426+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:03.956609+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:03.956629+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:04.006578+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:04.148305+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:39:04.348069+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:04.348144+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:04.597641+00:00", "trade", 9.816, 11.0]
["2026-09-02T17:39:07.131682+00:00", "trade", 9.8099, 2200.0]
["2026-09-02T17:39:08.201568+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:08.758953+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:39:09.152735+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:39:09.152738+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:39:09.153439+00:00", "trade", 9.81, 53.0]
["2026-09-02T17:39:09.153445+00:00", "trade", 9.81, 60.0]
["2026-09-02T17:39:09.153905+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:39:09.154271+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:09.154271+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:09.385948+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:39:09.398299+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:39:09.400157+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:39:09.459253+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:39:09.459536+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:39:09.459578+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:39:09.460173+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:39:09.463575+00:00", "trade", 9.805, 498.0]
["2026-09-02T17:39:09.463575+00:00", "trade", 9.805, 602.0]
["2026-09-02T17:39:09.464305+00:00", "trade", 9.81, 498.0]
["2026-09-02T17:39:09.464952+00:00", "trade", 9.81, 602.0]
["2026-09-02T17:39:09.655923+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:09.660223+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:10.155083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:10.156647+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:11.973688+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:12.967549+00:00", "trade", 9.8067, 100.0]
["2026-09-02T17:39:12.980934+00:00", "trade", 9.8142, 22.0]
["2026-09-02T17:39:13.164968+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:39:13.852366+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:13.862559+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:39:14.268504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:14.497397+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:39:14.497458+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:14.497894+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:14.498857+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:15.049271+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:39:15.050277+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:15.050397+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:15.050397+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:15.050753+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:15.392786+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:39:15.394188+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:16.569644+00:00", "trade", 9.807, 500.0]
["2026-09-02T17:39:17.420834+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:17.430135+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:39:18.114025+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:18.114188+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:18.139844+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:18.376642+00:00", "trade", 9.8157, 400.0]
["2026-09-02T17:39:18.637972+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:39:19.556010+00:00", "trade", 9.8099, 5.0]
["2026-09-02T17:39:19.944853+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:19.946292+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:19.979024+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:20.369988+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:21.849986+00:00", "trade", 9.8076, 980.0]
["2026-09-02T17:39:22.373973+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:22.432793+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:23.715494+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:39:25.403239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:25.566773+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:25.603246+00:00", "trade", 9.805, 99.0]
["2026-09-02T17:39:25.674104+00:00", "trade", 9.8138, 2.0]
["2026-09-02T17:39:25.712724+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:26.022126+00:00", "trade", 9.8077, 519.0]
["2026-09-02T17:39:27.472194+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.538577+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.538888+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.539419+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.539529+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.550866+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:28.583865+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:29.374697+00:00", "trade", 9.805, 519.0]
["2026-09-02T17:39:29.378092+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:30.005266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:30.059595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:30.065838+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:39:30.166282+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:39:30.486705+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:30.577197+00:00", "trade", 9.8137, 100.0]
["2026-09-02T17:39:31.816485+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:39:33.153319+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:33.388560+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:39:35.346514+00:00", "trade", 9.8095, 200.0]
["2026-09-02T17:39:35.567504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:35.739021+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:35.763845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:37.493569+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:38.129056+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:39:38.131023+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:39:38.148159+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:38.445520+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:39.513066+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:39.995870+00:00", "trade", 9.802, 60.0]
["2026-09-02T17:39:40.371145+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:40.371626+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:40.484584+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:41.082139+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:41.973109+00:00", "trade", 9.8097, 2.0]
["2026-09-02T17:39:42.040135+00:00", "trade", 9.8157, 100.0]
["2026-09-02T17:39:42.043786+00:00", "trade", 9.8157, 38.0]
["2026-09-02T17:39:42.044513+00:00", "trade", 9.8157, 21.0]
["2026-09-02T17:39:42.045818+00:00", "trade", 9.8157, 14.0]
["2026-09-02T17:39:42.208418+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:39:44.648390+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:44.648430+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:44.649933+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:44.651728+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:45.003127+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:45.003167+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:45.683602+00:00", "trade", 9.8069, 2.0]
["2026-09-02T17:39:46.772016+00:00", "trade", 9.8123, 3.0]
["2026-09-02T17:39:46.775050+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:47.771359+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:39:48.043109+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:48.073877+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:48.074163+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:48.428194+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:39:49.188247+00:00", "trade", 9.805, 57.0]
["2026-09-02T17:39:49.974994+00:00", "trade", 9.8156, 100.0]
["2026-09-02T17:39:50.923453+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:39:51.633562+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:39:52.046681+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:39:52.046708+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:39:53.049277+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:39:53.375243+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:39:53.422798+00:00", "trade", 9.8068, 100.0]
["2026-09-02T17:39:54.287402+00:00", "trade", 9.805, 333.0]
["2026-09-02T17:39:54.287412+00:00", "trade", 9.8, 333.0]
["2026-09-02T17:39:54.287439+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:39:54.287451+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:39:54.287478+00:00", "trade", 9.8, 5.0]
["2026-09-02T17:39:54.287496+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:39:54.287517+00:00", "trade", 9.805, 612.0]
["2026-09-02T17:39:54.287523+00:00", "trade", 9.8, 612.0]
["2026-09-02T17:39:56.277593+00:00", "trade", 9.8114, 1.0]
["2026-09-02T17:39:56.735749+00:00", "trade", 9.8099, 10.0]
["2026-09-02T17:39:58.041854+00:00", "trade", 9.8057, 100.0]
["2026-09-02T17:39:58.619477+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:58.660342+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:39:58.661276+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:39:58.720722+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:40:00.005284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.169364+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.171644+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.172115+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.188933+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:40:00.189868+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.397015+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:00.640952+00:00", "trade", 9.805, 948.0]
["2026-09-02T17:40:00.646169+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:40:01.651803+00:00", "trade", 9.8, 388.0]
["2026-09-02T17:40:01.651818+00:00", "trade", 9.805, 388.0]
["2026-09-02T17:40:01.651833+00:00", "trade", 9.805, 112.0]
["2026-09-02T17:40:01.651845+00:00", "trade", 9.8, 112.0]
["2026-09-02T17:40:02.214193+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:40:02.295801+00:00", "trade", 9.805, 180.0]
["2026-09-02T17:40:02.676469+00:00", "trade", 9.8056, 4.0]
["2026-09-02T17:40:02.679440+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:04.154820+00:00", "trade", 9.8154, 500.0]
["2026-09-02T17:40:07.750442+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:08.429946+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:40:09.160505+00:00", "trade", 9.8088, 300.0]
["2026-09-02T17:40:09.330921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:09.480086+00:00", "trade", 9.8108, 2.0]
["2026-09-02T17:40:09.692465+00:00", "trade", 9.8037, 1.0]
["2026-09-02T17:40:09.939346+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:40:12.781971+00:00", "trade", 9.8068, 8.0]
["2026-09-02T17:40:12.782338+00:00", "trade", 9.8068, 1.0]
["2026-09-02T17:40:13.668169+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:17.482319+00:00", "trade", 9.8068, 19.0]
["2026-09-02T17:40:17.482689+00:00", "trade", 9.8068, 1.0]
["2026-09-02T17:40:17.761889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:17.765377+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:17.842204+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:18.710494+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:19.570396+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:40:19.729738+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:19.888425+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:40:19.889387+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:20.060157+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:40:23.478509+00:00", "trade", 9.8106, 1.0]
["2026-09-02T17:40:23.767303+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:40:26.419300+00:00", "trade", 9.8023, 1.0]
["2026-09-02T17:40:26.545167+00:00", "trade", 9.805, 150.0]
["2026-09-02T17:40:26.591657+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:26.663086+00:00", "trade", 9.8, 1020.0]
["2026-09-02T17:40:27.184482+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:40:27.187071+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:40:28.135230+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:28.135666+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:28.142913+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:28.192325+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:28.820783+00:00", "trade", 9.8027, 20.0]
["2026-09-02T17:40:29.900405+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:29.900429+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:40:30.005307+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:31.055136+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:31.055537+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:31.055617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:31.235314+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:33.500346+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:40:33.596763+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:34.869090+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:40:35.309131+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:40:35.530754+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:35.543886+00:00", "trade", 9.8001, 7.0]
["2026-09-02T17:40:36.305797+00:00", "trade", 9.8093, 3.0]
["2026-09-02T17:40:39.035258+00:00", "trade", 9.8043, 100.0]
["2026-09-02T17:40:41.200731+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:41.200731+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:41.308191+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:41.320488+00:00", "trade", 9.8067, 1.0]
["2026-09-02T17:40:43.835028+00:00", "trade", 9.8153, 100.0]
["2026-09-02T17:40:43.841431+00:00", "trade", 9.8153, 4.0]
["2026-09-02T17:40:43.843449+00:00", "trade", 9.8153, 4.0]
["2026-09-02T17:40:43.845511+00:00", "trade", 9.8153, 3.0]
["2026-09-02T17:40:43.847529+00:00", "trade", 9.8153, 1.0]
["2026-09-02T17:40:43.850176+00:00", "trade", 9.8153, 1.0]
["2026-09-02T17:40:44.177241+00:00", "trade", 9.8053, 4.0]
["2026-09-02T17:40:44.181665+00:00", "trade", 9.8053, 1.0]
["2026-09-02T17:40:45.686331+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:45.686802+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:45.755876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:45.756358+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:47.622641+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:47.848693+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:40:48.080402+00:00", "trade", 9.8076, 1700.0]
["2026-09-02T17:40:49.607763+00:00", "trade", 9.8001, 1.0]
["2026-09-02T17:40:49.972046+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:40:50.063084+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:50.155833+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:40:51.076299+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:40:53.213298+00:00", "trade", 9.805, 89.0]
["2026-09-02T17:40:54.767254+00:00", "trade", 9.8088, 3.0]
["2026-09-02T17:40:56.105997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:56.448329+00:00", "trade", 9.8055, 192.0]
["2026-09-02T17:40:56.449709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:56.450743+00:00", "trade", 9.8048, 11.0]
["2026-09-02T17:40:56.451137+00:00", "trade", 9.8046, 25.0]
["2026-09-02T17:40:57.522853+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:58.715459+00:00", "trade", 9.8088, 6.0]
["2026-09-02T17:40:59.043099+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:40:59.044037+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:40:59.045418+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:40:59.073462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:00.005330+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:01.662989+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:03.037132+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:03.204321+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:41:03.348084+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:41:05.429510+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:05.533104+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:41:05.534504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:06.051072+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:06.052675+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:06.236445+00:00", "trade", 9.805, 9.0]
["2026-09-02T17:41:06.238682+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:41:06.558976+00:00", "trade", 9.8087, 1.0]
["2026-09-02T17:41:07.460439+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:08.352363+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:09.046347+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:09.768572+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:09.788615+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.287036+00:00", "trade", 9.805, 800.0]
["2026-09-02T17:41:10.356348+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:41:10.357266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.362814+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.398819+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.667132+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.778148+00:00", "trade", 9.8152, 13.0]
["2026-09-02T17:41:10.779514+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:10.782896+00:00", "trade", 9.8152, 12.0]
["2026-09-02T17:41:10.785132+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:12.392662+00:00", "trade", 9.8065, 13.0]
["2026-09-02T17:41:12.392894+00:00", "trade", 9.8065, 1.0]
["2026-09-02T17:41:12.548465+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:41:12.548692+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:41:13.507890+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:13.633984+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:13.724845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:13.727515+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:41:14.229208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:14.566234+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:15.120495+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:15.201001+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:15.324284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:15.547402+00:00", "trade", 9.805, 15.0]
["2026-09-02T17:41:15.967297+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:16.388432+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:16.960170+00:00", "trade", 9.8047, 100.0]
["2026-09-02T17:41:16.979626+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:16.980463+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:17.023801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:17.023836+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:17.881499+00:00", "trade", 9.8027, 999.0]
["2026-09-02T17:41:18.513776+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:19.183567+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:19.185787+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:19.442194+00:00", "trade", 9.8023, 2.0]
["2026-09-02T17:41:19.760257+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:41:19.776094+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:20.155340+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:20.263893+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:20.402973+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.027374+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:21.027464+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:21.032774+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:21.033782+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.033782+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.033817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.033817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.033817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.033817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:21.698965+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:41:21.863653+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:22.344210+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:22.408387+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:22.408442+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:25.594826+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:25.595262+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:26.264923+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:27.245214+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:28.228041+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.237338+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:29.237970+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.237970+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.238166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.239088+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.260253+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.324355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:29.962925+00:00", "trade", 9.8023, 1.0]
["2026-09-02T17:41:30.005353+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:30.242296+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:30.242777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:30.453242+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:30.862873+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:31.214613+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:41:31.602738+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:31.664439+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:32.985444+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:33.382008+00:00", "trade", 9.8027, 519.0]
["2026-09-02T17:41:33.672339+00:00", "trade", 9.805, 43.0]
["2026-09-02T17:41:33.672366+00:00", "trade", 9.8, 43.0]
["2026-09-02T17:41:33.672393+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:41:33.672411+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:41:33.672432+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:41:33.672444+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:41:33.672459+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:41:33.672468+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:41:33.672495+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:33.672504+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:33.672784+00:00", "trade", 9.805, 282.0]
["2026-09-02T17:41:34.166728+00:00", "trade", 9.8015, 980.0]
["2026-09-02T17:41:34.167721+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:34.378401+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:34.378486+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:34.831565+00:00", "trade", 9.805, 519.0]
["2026-09-02T17:41:34.832570+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:35.134682+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:41:35.135058+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:41:35.329512+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:41:35.596850+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:41:35.656172+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:41:35.956475+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:41:35.971164+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:41:36.063021+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:36.247840+00:00", "trade", 9.8011, 1600.0]
["2026-09-02T17:41:38.856672+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:41:38.856816+00:00", "trade", 9.8, 3.0]
["2026-09-02T17:41:38.856843+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:41:38.856873+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:41:38.856969+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:38.857006+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:38.871452+00:00", "trade", 9.8016, 1487.0]
["2026-09-02T17:41:39.075343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:39.561820+00:00", "trade", 9.8085, 2.0]
["2026-09-02T17:41:39.994346+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:39.994361+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:39.995264+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.001963+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:40.002987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.030517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.182152+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.203607+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:41:40.211176+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.223095+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.365623+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:40.752973+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:41:40.866111+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:41:41.645523+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:41.987035+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:42.176230+00:00", "trade", 9.81, 9000.0]
["2026-09-02T17:41:42.788403+00:00", "trade", 9.8079, 100.0]
["2026-09-02T17:41:42.878927+00:00", "trade", 9.8146, 300.0]
["2026-09-02T17:41:42.884467+00:00", "trade", 9.8146, 200.0]
["2026-09-02T17:41:42.888376+00:00", "trade", 9.8146, 100.0]
["2026-09-02T17:41:42.889257+00:00", "trade", 9.8146, 200.0]
["2026-09-02T17:41:42.891783+00:00", "trade", 9.8146, 300.0]
["2026-09-02T17:41:42.897848+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:43.077573+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:41:43.803144+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:43.803580+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:44.137613+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:44.757436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:44.841355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:45.125134+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:45.264305+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:41:45.266099+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:45.432750+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:50.777806+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:41:50.779611+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:50.807527+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:51.349670+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:51.351875+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:51.377687+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:52.086484+00:00", "trade", 9.8056, 100.0]
["2026-09-02T17:41:52.207678+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:52.822483+00:00", "trade", 9.8, 300.0]
["2026-09-02T17:41:52.822499+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:52.823210+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:52.829778+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:41:53.104754+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:53.659046+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:41:54.253558+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:54.254601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:54.350002+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:54.473330+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:55.174718+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:41:55.176475+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:55.328010+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:55.430564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:56.047442+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:41:56.419904+00:00", "trade", 9.8054, 2.0]
["2026-09-02T17:41:56.687251+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:41:57.092644+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:41:57.095892+00:00", "trade", 9.8086, 21.0]
["2026-09-02T17:41:57.220550+00:00", "trade", 9.81, 9000.0]
["2026-09-02T17:41:57.636800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:57.636800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:58.090297+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:58.090297+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:58.465970+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:41:58.821143+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:58.990997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:41:59.399553+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:41:59.956355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:00.005376+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:00.376063+00:00", "trade", 9.8059, 7.0]
["2026-09-02T17:42:00.380558+00:00", "trade", 9.8059, 4.0]
["2026-09-02T17:42:00.381969+00:00", "trade", 9.8059, 4.0]
["2026-09-02T17:42:01.277730+00:00", "trade", 9.8064, 6.0]
["2026-09-02T17:42:01.407239+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:42:01.892624+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:01.938707+00:00", "trade", 9.8021, 100.0]
["2026-09-02T17:42:04.108965+00:00", "trade", 9.8, 700.0]
["2026-09-02T17:42:04.125904+00:00", "trade", 9.8, 6.0]
["2026-09-02T17:42:04.126947+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:04.127726+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:42:04.130457+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:42:04.609588+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:04.805263+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:05.060359+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.070578+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.070683+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.514215+00:00", "trade", 9.8142, 100.0]
["2026-09-02T17:42:05.919749+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:42:05.919770+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.920211+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.920211+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:05.926936+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:06.093699+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:06.932286+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:08.056385+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:08.873985+00:00", "trade", 9.8064, 20.0]
["2026-09-02T17:42:08.977800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:09.512603+00:00", "trade", 9.8063, 5.0]
["2026-09-02T17:42:09.514369+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:09.514860+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:09.516266+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:09.661730+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:09.663107+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:09.663107+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:09.886009+00:00", "trade", 9.805, 980.0]
["2026-09-02T17:42:11.158956+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:11.340006+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:11.490789+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:12.096899+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.096899+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.097380+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.104612+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.104619+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:12.104622+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:12.105459+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.179284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.179324+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:12.917688+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:13.663636+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:14.382919+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:14.382939+00:00", "trade", 9.8, 1373.0]
["2026-09-02T17:42:14.383440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:14.383841+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:14.401523+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:14.644813+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:18.677302+00:00", "trade", 9.8064, 50.0]
["2026-09-02T17:42:18.678718+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:18.946925+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:19.012436+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:19.629301+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:19.966155+00:00", "trade", 9.8086, 20.0]
["2026-09-02T17:42:19.967535+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:19.967540+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:20.406406+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:42:20.425763+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:42:20.477822+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:20.478303+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:21.251635+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:21.260000+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:21.260471+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:21.966440+00:00", "trade", 9.8064, 6.0]
["2026-09-02T17:42:22.026646+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:22.972593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:22.973074+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:23.160670+00:00", "trade", 9.808, 1.0]
["2026-09-02T17:42:23.231148+00:00", "trade", 9.8099, 100.0]
["2026-09-02T17:42:23.785614+00:00", "trade", 9.8064, 2.0]
["2026-09-02T17:42:24.825840+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:24.869489+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:24.967740+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:42:24.969439+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:24.982590+00:00", "trade", 9.8005, 186.0]
["2026-09-02T17:42:25.193118+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:25.302232+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:25.311594+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:25.416348+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:26.992342+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:27.339852+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:28.441890+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:28.956184+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:28.957215+00:00", "trade", 9.805, 328.0]
["2026-09-02T17:42:28.957580+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:28.958144+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:42:30.005404+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.083876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.084803+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.090191+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.093820+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:31.102430+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.109707+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.109747+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.127018+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.128124+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:42:31.128124+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:42:31.128127+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:42:31.128127+00:00", "trade", 9.81, 279.0]
["2026-09-02T17:42:31.128132+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:42:31.134862+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.137914+00:00", "trade", 9.81, 40.0]
["2026-09-02T17:42:31.137914+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:42:31.137920+00:00", "trade", 9.81, 160.0]
["2026-09-02T17:42:31.139676+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.139676+00:00", "trade", 9.805, 6900.0]
["2026-09-02T17:42:31.139859+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.145976+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.146827+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:42:31.147607+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.148121+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.155374+00:00", "trade", 9.81, 240.0]
["2026-09-02T17:42:31.155377+00:00", "trade", 9.81, 22.0]
["2026-09-02T17:42:31.156998+00:00", "trade", 9.81, 78.0]
["2026-09-02T17:42:31.160689+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.172418+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:42:31.172478+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.173519+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.175468+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.183506+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.186274+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.186365+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.186486+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.189646+00:00", "trade", 9.81, 27.0]
["2026-09-02T17:42:31.190494+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:42:31.196378+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.198904+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.201948+00:00", "trade", 9.805, 800.0]
["2026-09-02T17:42:31.209589+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.209653+00:00", "trade", 9.805, 800.0]
["2026-09-02T17:42:31.209719+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.214425+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.216030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.220586+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.238057+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.240272+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.247236+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.247263+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:42:31.247297+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.261174+00:00", "trade", 9.81, 27.0]
["2026-09-02T17:42:31.264253+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.312232+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:31.372318+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:42:31.549106+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:31.555692+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:32.133750+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:32.135174+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:32.477101+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:32.804936+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:33.134507+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.134683+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.135294+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.136773+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.136773+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.137885+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.138727+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.139158+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.140657+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.141780+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.399622+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.399652+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.488803+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:33.489756+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.510571+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:33.641908+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:34.225667+00:00", "trade", 9.805, 152.0]
["2026-09-02T17:42:34.227774+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:34.228691+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:34.296297+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:35.393199+00:00", "trade", 9.806, 5.0]
["2026-09-02T17:42:35.445073+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:42:35.877629+00:00", "trade", 9.8075, 1600.0]
["2026-09-02T17:42:35.979716+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:36.080440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:36.081292+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:36.105134+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:36.658612+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:36.964913+00:00", "trade", 9.805, 30.0]
["2026-09-02T17:42:37.616098+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:37.713900+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:37.733216+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:38.064637+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:42:38.889518+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:38.889959+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:39.016389+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:39.664022+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:39.970101+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:42:40.020964+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:42:40.407933+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:42:41.629216+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:41.629256+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:41.688953+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:41.970627+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.192233+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:42:42.637987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.637987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.638423+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.745993+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.746500+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:42.746740+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:43.643874+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:43.645315+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:43.735343+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:43.735800+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:42:43.741809+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:44.035401+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:44.334176+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:44.334617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:44.385754+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:44.397071+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:42:45.222426+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:45.325300+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:46.743343+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:48.297827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:48.297827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:48.298263+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:48.300503+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:48.776328+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:49.174209+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:42:49.174296+00:00", "trade", 9.8058, 179.0]
["2026-09-02T17:42:49.299992+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:49.329224+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:42:50.156868+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:50.213006+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:50.213447+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:50.868223+00:00", "trade", 9.8032, 320.0]
["2026-09-02T17:42:52.354729+00:00", "trade", 9.8005, 100.0]
["2026-09-02T17:42:52.888660+00:00", "trade", 9.8086, 1.0]
["2026-09-02T17:42:53.385313+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:42:53.443299+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:53.443299+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:53.443775+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:53.445575+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:53.521787+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:53.997123+00:00", "trade", 9.8052, 3.0]
["2026-09-02T17:42:54.177482+00:00", "trade", 9.8062, 100.0]
["2026-09-02T17:42:54.855303+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:54.855764+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:55.318468+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:57.558191+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:57.599455+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:42:58.062116+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:58.423955+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:58.450203+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:42:59.634621+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:00.005427+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:00.239784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:00.240225+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:00.241628+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:00.332798+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:43:00.334218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:01.110646+00:00", "trade", 9.8056, 4.0]
["2026-09-02T17:43:01.114071+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:01.117975+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:01.131758+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:01.242190+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.042210+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.042651+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.243278+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.378840+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.379281+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:02.859357+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:03.581632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:03.808697+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:43:04.188063+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:04.188549+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:04.244687+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:04.261669+00:00", "trade", 9.8024, 138.0]
["2026-09-02T17:43:04.261688+00:00", "trade", 9.8024, 1.0]
["2026-09-02T17:43:04.324083+00:00", "trade", 9.8036, 14.0]
["2026-09-02T17:43:04.326509+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:43:04.330620+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:43:05.660857+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:06.709048+00:00", "trade", 9.8099, 2010.0]
["2026-09-02T17:43:07.585894+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:08.861218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:10.048977+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:10.277676+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:43:10.321604+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:43:10.321644+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:43:10.321812+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:43:10.322185+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:43:10.373911+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:43:10.374043+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:43:10.374175+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:43:10.511009+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:43:10.858229+00:00", "trade", 9.805, 2191.0]
["2026-09-02T17:43:11.429845+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:11.812509+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:11.890855+00:00", "trade", 9.8057, 1.0]
["2026-09-02T17:43:11.915253+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.267565+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.271595+00:00", "trade", 9.805, 30.0]
["2026-09-02T17:43:12.491589+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:12.534449+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.538103+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.552587+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.553008+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.831495+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.831956+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.832983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.935787+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:12.998992+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:13.015166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:13.209271+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:43:13.493512+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:15.155202+00:00", "trade", 9.8061, 3.0]
["2026-09-02T17:43:15.699893+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:15.790519+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.329539+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.337027+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.346143+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.363214+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.438012+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:16.450807+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:17.753473+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:17.915549+00:00", "trade", 9.8134, 18.0]
["2026-09-02T17:43:17.922084+00:00", "trade", 9.8134, 20.0]
["2026-09-02T17:43:18.649758+00:00", "trade", 9.8097, 10.0]
["2026-09-02T17:43:18.848064+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:43:18.929272+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:18.929861+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:18.930302+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:18.956039+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:18.957391+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:19.898281+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:19.898777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:20.165623+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:20.291553+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:21.350406+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:21.350436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:21.508501+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:23.663006+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:25.036137+00:00", "trade", 9.8001, 11.0]
["2026-09-02T17:43:25.659644+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:26.119439+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:26.119797+00:00", "trade", 9.805, 99.0]
["2026-09-02T17:43:26.215680+00:00", "trade", 9.8057, 2.0]
["2026-09-02T17:43:26.819206+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.191471+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.199802+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:28.224869+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:28.225437+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.413664+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.413664+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.598002+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:28.658490+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:29.276600+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:30.005445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:30.587699+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:43:30.587726+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:30.587877+00:00", "trade", 9.805, 216.0]
["2026-09-02T17:43:30.592499+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:30.860065+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:43:31.012091+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:31.012146+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:31.318384+00:00", "trade", 9.8036, 18.0]
["2026-09-02T17:43:31.370928+00:00", "trade", 9.8057, 39.0]
["2026-09-02T17:43:32.542772+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:32.543033+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:32.749892+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:33.231988+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:33.744767+00:00", "trade", 9.8033, 154.0]
["2026-09-02T17:43:34.780212+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:34.875844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:35.435434+00:00", "trade", 9.8057, 1.0]
["2026-09-02T17:43:35.454193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:35.454669+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:35.455551+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:35.474356+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:35.476957+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:36.221962+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:36.223666+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:36.615331+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:43:37.551121+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:37.647944+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:37.659908+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:37.768129+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:43:38.042918+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:38.087609+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:38.112132+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:38.372500+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:38.678121+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:38.678121+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:39.112859+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:39.477530+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:39.601375+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:40.050731+00:00", "trade", 9.8058, 100.0]
["2026-09-02T17:43:40.113947+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:40.114428+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:40.591943+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:40.600508+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:40.879963+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:43:40.881355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:41.075328+00:00", "trade", 9.8058, 1.0]
["2026-09-02T17:43:41.998716+00:00", "trade", 9.8057, 2.0]
["2026-09-02T17:43:43.726747+00:00", "trade", 9.8099, 37.0]
["2026-09-02T17:43:43.802271+00:00", "trade", 9.805, 108.0]
["2026-09-02T17:43:44.828637+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:44.828656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:45.808118+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:46.447604+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:43:46.474456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:46.559814+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:47.646014+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:47.722092+00:00", "trade", 9.8, 1000.0]
["2026-09-02T17:43:48.628148+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:43:48.628150+00:00", "trade", 9.805, 87.0]
["2026-09-02T17:43:49.469064+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:49.755680+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:50.100805+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:50.713363+00:00", "trade", 9.805, 2008.0]
["2026-09-02T17:43:51.575686+00:00", "trade", 9.805, 510.0]
["2026-09-02T17:43:51.658854+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:51.689990+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:52.003530+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:52.064069+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:54.659625+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:43:55.089060+00:00", "trade", 9.8067, 102.0]
["2026-09-02T17:43:55.917083+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:58.103435+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:58.103470+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:58.199938+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:43:58.494043+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:43:58.497248+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:43:58.500177+00:00", "trade", 9.805, 93.0]
["2026-09-02T17:43:58.500177+00:00", "trade", 9.805, 7.0]
["2026-09-02T17:43:58.500183+00:00", "trade", 9.805, 203.0]
["2026-09-02T17:43:58.502000+00:00", "trade", 9.805, 97.0]
["2026-09-02T17:43:58.546280+00:00", "trade", 9.8057, 12.0]
["2026-09-02T17:43:58.794369+00:00", "trade", 9.8125, 100.0]
["2026-09-02T17:43:58.908484+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:43:58.908484+00:00", "trade", 9.805, 187.0]
["2026-09-02T17:43:58.916997+00:00", "trade", 9.8005, 5.0]
["2026-09-02T17:43:59.226664+00:00", "trade", 9.81, 40.0]
["2026-09-02T17:43:59.226670+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:43:59.654775+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:00.005478+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:00.042747+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:00.288896+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:01.148214+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:01.149586+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:01.171477+00:00", "trade", 9.805, 110.0]
["2026-09-02T17:44:01.241955+00:00", "trade", 9.8023, 1.0]
["2026-09-02T17:44:02.010085+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:44:02.011282+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:44:02.012322+00:00", "trade", 9.8, 5.0]
["2026-09-02T17:44:02.322001+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:03.530590+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:03.531660+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:03.657999+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:44:04.566626+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:44:04.568770+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:44:04.812237+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:44:06.793738+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:07.188341+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:07.441266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:08.660175+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:08.909740+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:09.310517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:09.415030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:09.415391+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:09.585855+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:09.684796+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:10.484768+00:00", "trade", 9.81, 14.0]
["2026-09-02T17:44:10.631825+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:10.748718+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:11.658164+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:11.939753+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:11.939813+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:11.939870+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:11.945822+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:11.949746+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:44:12.050315+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:12.401461+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:13.053527+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.053774+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.053774+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.054290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.056612+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:13.150438+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.150724+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.150764+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.165073+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.272886+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.273320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.273320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:13.358764+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.477687+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.585190+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.669363+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.775319+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.869476+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:13.942083+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:13.942520+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:13.961585+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:14.193387+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:44:14.193397+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.193442+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.193622+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.193983+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.194768+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.229771+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:44:14.229981+00:00", "trade", 9.805, 213.0]
["2026-09-02T17:44:14.229999+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:14.230072+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.230420+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.230505+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:44:14.247970+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:44:14.247970+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:44:14.247988+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:44:14.247991+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.248003+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.248006+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:44:14.248111+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:44:14.248214+00:00", "trade", 9.805, 996.0]
["2026-09-02T17:44:14.248217+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.248220+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:44:14.250346+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:14.256008+00:00", "trade", 9.805, 3200.0]
["2026-09-02T17:44:14.256011+00:00", "trade", 9.805, 3200.0]
["2026-09-02T17:44:14.256017+00:00", "trade", 9.805, 3300.0]
["2026-09-02T17:44:14.256024+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.256026+00:00", "trade", 9.805, 3100.0]
["2026-09-02T17:44:14.256047+00:00", "trade", 9.805, 800.0]
["2026-09-02T17:44:14.256276+00:00", "trade", 9.805, 2696.0]
["2026-09-02T17:44:14.256276+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.256279+00:00", "trade", 9.805, 504.0]
["2026-09-02T17:44:14.256631+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.256637+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.256661+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:44:14.256895+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.256895+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:44:14.257232+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.257232+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:44:14.257467+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:44:14.258245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:14.258245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:14.258245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:14.269904+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:44:14.270340+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.270527+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:14.270806+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:14.271008+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:14.292918+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:15.109126+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.109597+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.110259+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.212707+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.239656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.342831+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:15.566578+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:17.429861+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:17.436424+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:17.508495+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:17.508498+00:00", "trade", 9.81, 97.0]
["2026-09-02T17:44:17.509301+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:44:17.509304+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:17.509304+00:00", "trade", 9.81, 97.0]
["2026-09-02T17:44:17.509538+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:17.565550+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:44:17.565553+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:18.408166+00:00", "trade", 9.805, 113.0]
["2026-09-02T17:44:18.408166+00:00", "trade", 9.805, 87.0]
["2026-09-02T17:44:18.510300+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.511488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.512039+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.512530+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.513373+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.513748+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.554641+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.555082+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.567681+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.569110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.569601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.577755+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:18.678234+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:19.050381+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:20.436163+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:44:20.436611+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:20.437082+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:20.437528+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:20.539565+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:20.926793+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:44:21.164580+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:21.896519+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:21.903778+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:44:22.050730+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:22.154396+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:23.437429+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:23.475675+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:23.580702+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:44:23.580714+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:44:23.580736+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:44:23.580772+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:44:23.580931+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:23.582058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:23.628969+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:24.413386+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:24.413522+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:24.414425+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:24.513542+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:24.513576+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:24.513578+00:00", "trade", 9.805, 313.0]
["2026-09-02T17:44:24.514167+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:24.612198+00:00", "trade", 9.8054, 100.0]
["2026-09-02T17:44:24.613689+00:00", "trade", 9.805, 413.0]
["2026-09-02T17:44:24.613717+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:44:24.613719+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:25.044817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:26.166596+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:44:26.704586+00:00", "trade", 9.8065, 4.0]
["2026-09-02T17:44:26.704959+00:00", "trade", 9.8065, 1.0]
["2026-09-02T17:44:28.273076+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:28.280919+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:28.576073+00:00", "trade", 9.8097, 10.0]
["2026-09-02T17:44:29.528624+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:30.005502+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:31.203173+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:44:31.408958+00:00", "trade", 9.8005, 5.0]
["2026-09-02T17:44:32.168098+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:32.317314+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:32.317317+00:00", "trade", 9.805, 187.0]
["2026-09-02T17:44:32.318275+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:32.881137+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:32.936709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:32.937190+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:33.045006+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:33.662833+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:34.244183+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:34.303929+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:34.475627+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:34.615903+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:34.629605+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:35.138710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:35.775609+00:00", "trade", 9.8111, 100.0]
["2026-09-02T17:44:36.398152+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:37.509361+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:37.658259+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:44:38.066157+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:39.647923+00:00", "trade", 9.8036, 7.0]
["2026-09-02T17:44:39.648284+00:00", "trade", 9.8036, 1.0]
["2026-09-02T17:44:39.732487+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:40.005811+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:40.050583+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:40.267055+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:44:41.195357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:41.379713+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:44:41.413350+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:41.413751+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:41.559156+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:42.351071+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:44:43.194890+00:00", "trade", 9.808, 1.0]
["2026-09-02T17:44:43.448573+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:43.474347+00:00", "trade", 9.8086, 1.0]
["2026-09-02T17:44:45.520889+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:45.735076+00:00", "trade", 9.8105, 100.0]
["2026-09-02T17:44:47.148553+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:47.837727+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:48.002552+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:48.104564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:48.105361+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:48.364847+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.018581+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.018584+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.018587+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.018590+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.018590+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.018641+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:44:49.018641+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:44:49.019222+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.019302+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.019502+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.019743+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.019979+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.042978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.141664+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:44:49.518881+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.518881+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.518883+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:49.519081+00:00", "trade", 9.81, 47.0]
["2026-09-02T17:44:49.519460+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.519460+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.519505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.519505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.522928+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:49.628240+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:44:49.628243+00:00", "trade", 9.805, 187.0]
["2026-09-02T17:44:49.663743+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:49.920060+00:00", "trade", 9.8, 2500.0]
["2026-09-02T17:44:49.921074+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.020420+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.020901+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.021061+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:50.021548+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.021909+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.256616+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.525430+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.525871+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:50.919354+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:44:51.020952+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.021393+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.021834+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.022013+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:51.022015+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:51.022310+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.022581+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:51.022952+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.023112+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.023182+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:51.023353+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.023513+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.023914+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.025597+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:51.026154+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.026480+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.074489+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.085210+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:51.660065+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:51.883751+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.025398+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.026431+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:52.026596+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.026957+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.027357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.027799+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:52.028681+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.110545+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.337098+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.439345+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:44:52.819780+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.907506+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:44:52.908084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:52.989583+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:52.994746+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:52.994810+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:52.995300+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:53.039643+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:53.040139+00:00", "trade", 9.805, 213.0]
["2026-09-02T17:44:53.040199+00:00", "trade", 9.805, 87.0]
["2026-09-02T17:44:53.438249+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:54.124608+00:00", "trade", 9.8099, 7.0]
["2026-09-02T17:44:54.423392+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:44:54.423660+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.423665+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.423815+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.423935+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.446053+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.668737+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.669218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:54.751198+00:00", "trade", 9.805, 1600.0]
["2026-09-02T17:44:55.052168+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:44:55.491033+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:44:55.492050+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:44:55.538889+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:44:55.768677+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:44:55.769938+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:55.770414+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:56.063415+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:56.149349+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:56.562029+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:56.624368+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:44:56.824793+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:56.825239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.352251+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.353244+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.585105+00:00", "trade", 9.805, 18.0]
["2026-09-02T17:44:57.610775+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.646355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.875780+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:57.876421+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:58.153654+00:00", "trade", 9.809, 100.0]
["2026-09-02T17:44:58.198430+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:44:58.459491+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:58.459928+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:58.549200+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:58.549916+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:58.563059+00:00", "trade", 9.8054, 6.0]
["2026-09-02T17:44:59.082933+00:00", "trade", 9.8099, 2000.0]
["2026-09-02T17:44:59.104098+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.104654+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.177918+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.400041+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.409137+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.437129+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.803509+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:44:59.863667+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.005519+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.117169+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.117821+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.173321+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:00.236949+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.237425+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.270037+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.298325+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:00.727059+00:00", "trade", 9.8055, 10.0]
["2026-09-02T17:45:01.193903+00:00", "trade", 9.8093, 100.0]
["2026-09-02T17:45:01.319460+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:01.320057+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:01.571095+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:01.573058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:01.853469+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:01.928867+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:02.257788+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:02.545858+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:02.546495+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:02.604891+00:00", "trade", 9.8093, 200.0]
["2026-09-02T17:45:02.911617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:02.912093+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:03.641618+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:45:03.642493+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:03.643125+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:03.724383+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:03.927621+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.032700+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.033743+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.539208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.652984+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.759136+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:04.759777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.370861+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:05.373525+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.375285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.380953+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.395288+00:00", "trade", 9.8051, 1.0]
["2026-09-02T17:45:05.454377+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.606501+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:45:05.606501+00:00", "trade", 9.81, 9.0]
["2026-09-02T17:45:05.606519+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:45:05.606561+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:45:05.607185+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.846679+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.847251+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:06.028862+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:06.127015+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:06.210134+00:00", "trade", 9.8099, 13.0]
["2026-09-02T17:45:06.504999+00:00", "trade", 9.805, 1800.0]
["2026-09-02T17:45:06.508406+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:45:07.020107+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:07.035589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:07.083006+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:07.592060+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:08.495361+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:08.690867+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:08.905114+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:09.368548+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:45:09.474721+00:00", "trade", 9.8099, 980.0]
["2026-09-02T17:45:09.681044+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:45:09.681414+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:45:09.681684+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:10.066798+00:00", "trade", 9.804, 200.0]
["2026-09-02T17:45:10.692891+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:10.743086+00:00", "trade", 9.8091, 11.0]
["2026-09-02T17:45:10.758342+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:45:10.809082+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.092315+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.115440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.158661+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:45:11.219211+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.220194+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.741587+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:11.751411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:12.208080+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:12.272218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:12.608354+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:45:12.834149+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:45:13.008548+00:00", "trade", 9.805, 13.0]
["2026-09-02T17:45:13.008548+00:00", "trade", 9.805, 287.0]
["2026-09-02T17:45:13.009640+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:13.079829+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:45:13.080839+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:13.299320+00:00", "trade", 9.8099, 500.0]
["2026-09-02T17:45:13.398812+00:00", "trade", 9.81, 15.0]
["2026-09-02T17:45:14.214015+00:00", "trade", 9.8055, 8.0]
["2026-09-02T17:45:14.520990+00:00", "trade", 9.81, 31.0]
["2026-09-02T17:45:14.521342+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:45:14.521403+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521472+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:45:14.521476+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:45:14.521476+00:00", "trade", 9.81, 35.0]
["2026-09-02T17:45:14.521479+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:45:14.521484+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:45:14.521484+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:14.521484+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:14.521491+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521491+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:45:14.521491+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521494+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521494+00:00", "trade", 9.81, 512.0]
["2026-09-02T17:45:14.521501+00:00", "trade", 9.81, 2300.0]
["2026-09-02T17:45:14.521501+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:45:14.521501+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:45:14.521505+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:45:14.521505+00:00", "trade", 9.81, 15.0]
["2026-09-02T17:45:14.521505+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:45:14.521509+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521509+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521509+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:14.521514+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:14.521514+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:14.521517+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521568+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521580+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521583+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:45:14.521586+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521586+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:14.521589+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:14.521589+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521592+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521596+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521598+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:14.521598+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521604+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521608+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521611+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521611+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521616+00:00", "trade", 9.81, 1100.0]
["2026-09-02T17:45:14.521616+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521616+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521619+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521623+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521623+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521626+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521626+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521628+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521628+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521632+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:45:14.521632+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521811+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.521905+00:00", "trade", 9.81, 70.0]
["2026-09-02T17:45:14.521953+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:14.521965+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522040+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522042+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.522061+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522067+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.522092+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.522102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.522185+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522305+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.522377+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:45:14.522434+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.523250+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.523405+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.523772+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:45:14.523938+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.524012+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.524027+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.524172+00:00", "trade", 9.81, 793.0]
["2026-09-02T17:45:14.524358+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:45:14.524852+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.528107+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.528923+00:00", "trade", 9.81, 1900.0]
["2026-09-02T17:45:14.532427+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.535650+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:14.561178+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:45:14.575369+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.706546+00:00", "trade", 9.8099, 1500.0]
["2026-09-02T17:45:15.107104+00:00", "trade", 9.8099, 500.0]
["2026-09-02T17:45:15.441841+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:15.468012+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:45:15.468108+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:15.468187+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:15.468265+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:15.492051+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:15.492959+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:16.045224+00:00", "trade", 9.8087, 500.0]
["2026-09-02T17:45:16.538657+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:17.125892+00:00", "trade", 9.8087, 500.0]
["2026-09-02T17:45:17.479557+00:00", "trade", 9.81, 63.0]
["2026-09-02T17:45:17.479563+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479563+00:00", "trade", 9.81, 56.0]
["2026-09-02T17:45:17.479568+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479568+00:00", "trade", 9.81, 56.0]
["2026-09-02T17:45:17.479568+00:00", "trade", 9.81, 44.0]
["2026-09-02T17:45:17.479572+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:45:17.479572+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:45:17.479671+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:17.479674+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:17.479680+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479680+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479683+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479686+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479686+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479690+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479690+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479690+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.479914+00:00", "trade", 9.81, 170.0]
["2026-09-02T17:45:17.480149+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:17.480570+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.480600+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.480633+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.480639+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.480801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:17.480946+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.481069+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.481313+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.481755+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.483742+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:17.487056+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:45:17.491341+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:17.494195+00:00", "trade", 9.81, 900.0]
["2026-09-02T17:45:17.495106+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:17.498074+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:17.571040+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:45:17.584773+00:00", "trade", 9.81, 826.0]
["2026-09-02T17:45:17.586136+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:17.709356+00:00", "trade", 9.81, 826.0]
["2026-09-02T17:45:17.731224+00:00", "trade", 9.81, 4687.0]
["2026-09-02T17:45:17.771334+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:17.812655+00:00", "trade", 9.81, 826.0]
["2026-09-02T17:45:17.945633+00:00", "trade", 9.81, 259.0]
["2026-09-02T17:45:17.957147+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:18.176128+00:00", "trade", 9.8094, 519.0]
["2026-09-02T17:45:18.471511+00:00", "trade", 9.8099, 500.0]
["2026-09-02T17:45:18.783366+00:00", "trade", 9.8099, 500.0]
["2026-09-02T17:45:18.892520+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892553+00:00", "trade", 9.81, 2000.0]
["2026-09-02T17:45:18.892556+00:00", "trade", 9.81, 1600.0]
["2026-09-02T17:45:18.892560+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:45:18.892560+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892566+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:45:18.892574+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892583+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892583+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:45:18.892586+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892589+00:00", "trade", 9.81, 120.0]
["2026-09-02T17:45:18.892593+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:45:18.892593+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:45:18.892598+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892598+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:18.892613+00:00", "trade", 9.81, 2200.0]
["2026-09-02T17:45:18.892637+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:45:18.892640+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892646+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:45:18.892688+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.892690+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892734+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892739+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892751+00:00", "trade", 9.81, 360.0]
["2026-09-02T17:45:18.892754+00:00", "trade", 9.81, 53.0]
["2026-09-02T17:45:18.892817+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:45:18.892865+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892885+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892885+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892885+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892890+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892890+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892890+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892890+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892895+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892895+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892895+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892900+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892920+00:00", "trade", 9.81, 47.0]
["2026-09-02T17:45:18.892920+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892920+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.892940+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.893010+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.893085+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.893140+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.893160+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.893195+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:45:18.893254+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.893281+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.893291+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893371+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893471+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893611+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893687+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893787+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893787+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.893807+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894118+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894171+00:00", "trade", 9.815, 140.0]
["2026-09-02T17:45:18.894609+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894684+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.894736+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:18.894940+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.895055+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.897280+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.898403+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.900140+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:45:18.900618+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.903475+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.904237+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:18.926597+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:45:18.948903+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.025991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.060533+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.151191+00:00", "trade", 9.815, 519.0]
["2026-09-02T17:45:19.202290+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.215123+00:00", "trade", 9.8076, 10.0]
["2026-09-02T17:45:19.394607+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.511865+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.511870+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:19.677219+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:45:19.889640+00:00", "trade", 9.815, 519.0]
["2026-09-02T17:45:20.243193+00:00", "trade", 9.8185, 500.0]
["2026-09-02T17:45:20.250843+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:20.270218+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:20.577010+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:45:20.601328+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:20.796893+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:20.919256+00:00", "trade", 9.815, 519.0]
["2026-09-02T17:45:21.417666+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:21.421226+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:45:21.650335+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:45:21.821281+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:21.933469+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:45:21.934209+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:22.585229+00:00", "trade", 9.8129, 519.0]
["2026-09-02T17:45:22.614226+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:23.319714+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:23.337011+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:23.337769+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:23.338059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.338059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.338776+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.338816+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.416716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.417162+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.417192+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.484803+00:00", "trade", 9.8112, 519.0]
["2026-09-02T17:45:23.598976+00:00", "trade", 9.8115, 500.0]
["2026-09-02T17:45:23.821495+00:00", "trade", 9.815, 153.0]
["2026-09-02T17:45:23.822535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.822535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:23.932212+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:23.935980+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:24.521910+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:24.568482+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:24.713432+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:45:24.854662+00:00", "trade", 9.815, 519.0]
["2026-09-02T17:45:24.977772+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:25.152682+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:25.201040+00:00", "trade", 9.8118, 500.0]
["2026-09-02T17:45:25.763761+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:25.837655+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:26.229098+00:00", "trade", 9.82, 9000.0]
["2026-09-02T17:45:26.392891+00:00", "trade", 9.8112, 519.0]
["2026-09-02T17:45:26.395084+00:00", "trade", 9.815, 980.0]
["2026-09-02T17:45:26.402602+00:00", "trade", 9.8164, 75.0]
["2026-09-02T17:45:26.436063+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.116515+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:45:27.417815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.417815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.418291+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.719241+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.720695+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:27.765243+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:45:28.300337+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:28.300347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:28.551383+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:28.584669+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:28.585284+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:28.604877+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:28.604919+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:28.605527+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:28.653298+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:28.654302+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.278050+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:45:29.278895+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:29.279016+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.279046+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.347211+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:29.347805+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.475376+00:00", "trade", 9.8134, 500.0]
["2026-09-02T17:45:29.567848+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:45:29.597042+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:29.597638+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.629762+00:00", "trade", 9.815, 1500.0]
["2026-09-02T17:45:29.634574+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:29.636145+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.636606+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.748051+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:45:29.748953+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.749088+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.749098+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:29.753097+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.005547+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.142216+00:00", "trade", 9.815, 247.0]
["2026-09-02T17:45:30.142219+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:30.142222+00:00", "trade", 9.815, 53.0]
["2026-09-02T17:45:30.143269+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.143269+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.166011+00:00", "trade", 9.815, 9600.0]
["2026-09-02T17:45:30.200067+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:30.200676+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.468131+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.548535+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:30.829014+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:30.833519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.924614+00:00", "trade", 9.8134, 500.0]
["2026-09-02T17:45:30.948051+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.948367+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.948833+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.974464+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.057311+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.161836+00:00", "trade", 9.8134, 500.0]
["2026-09-02T17:45:31.257110+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.275333+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.523893+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:31.524791+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.855527+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:32.488795+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:45:32.750553+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:32.775069+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:32.775682+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:32.776123+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:32.797686+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:45:32.798534+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:32.805405+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:32.997249+00:00", "trade", 9.809, 100.0]
["2026-09-02T17:45:33.323900+00:00", "trade", 9.8101, 50.0]
["2026-09-02T17:45:33.349268+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:33.980665+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:33.981156+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:33.981597+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:34.006434+00:00", "trade", 9.8136, 500.0]
["2026-09-02T17:45:34.207419+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:34.208070+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:34.218726+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:34.501175+00:00", "trade", 9.8089, 100.0]
["2026-09-02T17:45:34.724194+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:34.741810+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:34.967935+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.068043+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:45:35.068611+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:45:35.316727+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:35.317104+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.531529+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.532020+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.535452+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:45:35.696731+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.698074+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.698104+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.711220+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:35.917389+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:36.085561+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:36.114644+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:36.295441+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:36.383584+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:45:36.516893+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:37.015454+00:00", "trade", 9.8111, 100.0]
["2026-09-02T17:45:38.794332+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:38.803754+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:39.378232+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:39.447661+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:39.447700+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:39.447742+00:00", "trade", 9.815, 313.0]
["2026-09-02T17:45:39.447806+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:39.447890+00:00", "trade", 9.815, 313.0]
["2026-09-02T17:45:39.471018+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:45:39.486541+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:39.502003+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:39.745985+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:39.746266+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:39.746737+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:39.772598+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:39.979859+00:00", "trade", 9.8101, 100.0]
["2026-09-02T17:45:40.051616+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:40.082072+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:40.461267+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:40.461402+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:40.461423+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:41.302608+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.302608+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.316846+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.316852+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.316852+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.317297+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:41.746754+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:45:41.766093+00:00", "trade", 9.815, 403.0]
["2026-09-02T17:45:42.206084+00:00", "trade", 9.8177, 1.0]
["2026-09-02T17:45:42.403241+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:45:42.433033+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:42.447265+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:42.447868+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:42.570254+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:42.848376+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:45:42.851260+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:42.976577+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:45:42.976586+00:00", "trade", 9.815, 47.0]
["2026-09-02T17:45:42.976589+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:42.976592+00:00", "trade", 9.815, 153.0]
["2026-09-02T17:45:42.976592+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:45:42.998177+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:42.998210+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:44.115457+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:44.164105+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:44.586481+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:44.587173+00:00", "trade", 9.815, 413.0]
["2026-09-02T17:45:44.597725+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:44.600579+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:45:44.765322+00:00", "trade", 9.815, 7.0]
["2026-09-02T17:45:45.434261+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:46.046428+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:46.047014+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:45:46.050566+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:46.075877+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:45:46.759891+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:48.159205+00:00", "trade", 9.815, 90.0]
["2026-09-02T17:45:48.416102+00:00", "trade", 9.8088, 100.0]
["2026-09-02T17:45:48.990765+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:48.990780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:48.993021+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:49.040037+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:49.404201+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:45:49.436107+00:00", "trade", 9.8092, 100.0]
["2026-09-02T17:45:49.715419+00:00", "trade", 9.8088, 100.0]
["2026-09-02T17:45:50.736712+00:00", "trade", 9.8101, 8.0]
["2026-09-02T17:45:51.019334+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:51.019334+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:52.026099+00:00", "trade", 9.8088, 31.0]
["2026-09-02T17:45:53.369099+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:45:53.377420+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:53.377897+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:53.496376+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:45:54.353788+00:00", "trade", 9.815, 550.0]
["2026-09-02T17:45:55.015913+00:00", "trade", 9.8092, 100.0]
["2026-09-02T17:45:55.683225+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:45:56.056588+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:56.068425+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:45:56.462243+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:45:56.765453+00:00", "trade", 9.8127, 4687.0]
["2026-09-02T17:45:56.857679+00:00", "trade", 9.815, 8.0]
["2026-09-02T17:45:58.550665+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:00.005575+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:01.109493+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:01.500814+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:46:01.507791+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:01.667115+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:46:01.703940+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:46:02.337422+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:03.216422+00:00", "trade", 9.8089, 21.0]
["2026-09-02T17:46:03.530954+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:03.924638+00:00", "trade", 9.8088, 100.0]
["2026-09-02T17:46:04.820177+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:05.484509+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:05.589790+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:05.589790+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:06.047025+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:08.328930+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:08.467388+00:00", "trade", 9.8126, 2000.0]
["2026-09-02T17:46:08.661538+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:46:09.710120+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:09.748819+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:46:11.531456+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:11.536180+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:11.863694+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:46:12.693711+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:46:12.930409+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:15.084494+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:15.084795+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:15.085266+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:15.085496+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:15.228436+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:15.239833+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:16.230322+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:16.905906+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:16.940117+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:17.035138+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:17.136965+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:17.779590+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:46:18.126293+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:46:18.462569+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:18.623742+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:18.929374+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:46:18.934432+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:18.955521+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:46:19.090461+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:46:19.090828+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:46:19.442270+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:19.501763+00:00", "trade", 9.82, 1770.0]
["2026-09-02T17:46:19.526080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:19.527764+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:19.534057+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:46:19.534996+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:19.547867+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:19.590907+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:19.591367+00:00", "trade", 9.815, 115.0]
["2026-09-02T17:46:20.216215+00:00", "trade", 9.815, 14.0]
["2026-09-02T17:46:20.332676+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:20.758842+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760045+00:00", "trade", 9.815, 7100.0]
["2026-09-02T17:46:20.760051+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760055+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760055+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760061+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760061+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760063+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.760063+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:46:20.760066+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:46:20.762072+00:00", "trade", 9.815, 14099.0]
["2026-09-02T17:46:20.762072+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:20.762075+00:00", "trade", 9.815, 1901.0]
["2026-09-02T17:46:20.764429+00:00", "trade", 9.815, 700.0]
["2026-09-02T17:46:21.414090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:21.861462+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:21.895999+00:00", "trade", 9.809, 200.0]
["2026-09-02T17:46:21.915977+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:23.457794+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:23.599802+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:23.600181+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:24.943056+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:25.026651+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:28.653850+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:46:28.653850+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:46:28.674103+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:29.632805+00:00", "trade", 9.8095, 5.0]
["2026-09-02T17:46:30.005594+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.072825+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:46:30.073460+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073460+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073665+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073936+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.073971+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.219827+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.468760+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:30.689262+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:46:30.980663+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:46:31.658801+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:31.813477+00:00", "trade", 9.8092, 100.0]
["2026-09-02T17:46:31.831495+00:00", "trade", 9.8101, 200.0]
["2026-09-02T17:46:32.264683+00:00", "trade", 9.8148, 10.0]
["2026-09-02T17:46:32.790116+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:33.079565+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:34.748948+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:46:35.272131+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:37.415060+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:37.484198+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:37.524048+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:38.523634+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:46:38.714275+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:39.225815+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:39.772779+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:40.066061+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:40.903465+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:41.663315+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:42.115577+00:00", "trade", 9.8148, 100.0]
["2026-09-02T17:46:43.112598+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:45.259042+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:45.630774+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:46.098027+00:00", "trade", 9.8088, 100.0]
["2026-09-02T17:46:46.769991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:46.770928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:46.771404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:46.823909+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:47.687371+00:00", "trade", 9.8099, 100.0]
["2026-09-02T17:46:47.835106+00:00", "trade", 9.8106, 26.0]
["2026-09-02T17:46:48.831523+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:49.189077+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:49.273675+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:46:49.324953+00:00", "trade", 9.8186, 95.0]
["2026-09-02T17:46:49.426321+00:00", "trade", 9.812, 700.0]
["2026-09-02T17:46:50.050293+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:50.745272+00:00", "trade", 9.8123, 1.0]
["2026-09-02T17:46:51.281192+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:52.082374+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:52.806759+00:00", "trade", 9.815, 50.0]
["2026-09-02T17:46:52.939470+00:00", "trade", 9.815, 63.0]
["2026-09-02T17:46:53.721382+00:00", "trade", 9.8137, 20.0]
["2026-09-02T17:46:54.068428+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:54.232542+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:46:55.045114+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:55.254333+00:00", "trade", 9.815, 250.0]
["2026-09-02T17:46:57.423033+00:00", "trade", 9.8148, 186.0]
["2026-09-02T17:46:58.112481+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:46:58.768889+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:58.769791+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:58.814527+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:58.974211+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:00.005616+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:01.447298+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:47:01.497006+00:00", "trade", 9.8114, 11.0]
["2026-09-02T17:47:01.856757+00:00", "trade", 9.8137, 49.0]
["2026-09-02T17:47:01.858678+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:01.860082+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:02.050213+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:02.051060+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:03.021961+00:00", "trade", 9.8151, 6.0]
["2026-09-02T17:47:03.023691+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:03.027251+00:00", "trade", 9.8151, 2.0]
["2026-09-02T17:47:03.096679+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:03.286359+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:47:03.833587+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:47:09.209735+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:09.209780+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:11.078113+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:13.496698+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:14.357379+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:47:14.361966+00:00", "trade", 9.815, 338.0]
["2026-09-02T17:47:14.361966+00:00", "trade", 9.815, 8.0]
["2026-09-02T17:47:14.361968+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:47:14.361968+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:14.361971+00:00", "trade", 9.815, 9.0]
["2026-09-02T17:47:14.361974+00:00", "trade", 9.815, 14.0]
["2026-09-02T17:47:14.361974+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:47:14.361977+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.361980+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:47:14.361980+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:47:14.362073+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.374541+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.374553+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.379109+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.379202+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:14.379295+00:00", "trade", 9.815, 54.0]
["2026-09-02T17:47:15.139558+00:00", "trade", 9.8164, 5.0]
["2026-09-02T17:47:16.048190+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:47:16.048811+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:16.059967+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:47:16.059969+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:47:16.060054+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:16.060054+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:16.060057+00:00", "trade", 9.815, 150.0]
["2026-09-02T17:47:16.060063+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:47:16.060354+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:47:16.060451+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:16.060571+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:47:16.060679+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:47:16.061022+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:47:16.061185+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:47:16.061250+00:00", "trade", 9.815, 350.0]
["2026-09-02T17:47:16.061892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:16.061892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:16.061917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:16.061917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:16.061922+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:18.288747+00:00", "trade", 9.8101, 3200.0]
["2026-09-02T17:47:18.389288+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:18.406305+00:00", "trade", 9.81, 7.0]
["2026-09-02T17:47:18.409950+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:47:18.431944+00:00", "trade", 9.8088, 700.0]
["2026-09-02T17:47:18.619220+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:47:19.989235+00:00", "trade", 9.812, 100.0]
["2026-09-02T17:47:20.200583+00:00", "trade", 9.812, 100.0]
["2026-09-02T17:47:24.526323+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:47:26.070274+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:47:26.071299+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:26.071785+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:26.487723+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:28.309417+00:00", "trade", 9.815, 6.0]
["2026-09-02T17:47:28.309586+00:00", "trade", 9.815, 24.0]
["2026-09-02T17:47:28.347536+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:30.005650+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:32.095155+00:00", "trade", 9.8164, 50.0]
["2026-09-02T17:47:32.195732+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:47:32.198844+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:32.328257+00:00", "trade", 9.8163, 3.0]
["2026-09-02T17:47:35.475001+00:00", "trade", 9.8163, 1.0]
["2026-09-02T17:47:37.130316+00:00", "trade", 9.8136, 100.0]
["2026-09-02T17:47:37.418301+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:37.422171+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:37.485742+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:37.710091+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:37.710537+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:37.741180+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:38.238210+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:38.317223+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:38.697561+00:00", "trade", 9.8134, 217.0]
["2026-09-02T17:47:38.774513+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:39.571813+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:39.928175+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:39.961727+00:00", "trade", 9.8088, 200.0]
["2026-09-02T17:47:40.637378+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:40.639481+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:47:41.312443+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:41.314538+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:42.515442+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:47:42.515451+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:42.515676+00:00", "trade", 9.815, 1500.0]
["2026-09-02T17:47:43.432589+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.013023+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:47:46.014067+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.273473+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.367742+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.659318+00:00", "trade", 9.815, 29.0]
["2026-09-02T17:47:46.673644+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:47:46.674205+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.877588+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.037633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.538207+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.538689+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.539115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.605472+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.660909+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:48.903925+00:00", "trade", 9.8089, 100.0]
["2026-09-02T17:47:48.943496+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:47:49.907686+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:50.059516+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:50.115279+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:50.115720+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:51.227373+00:00", "trade", 9.809, 21.0]
["2026-09-02T17:47:52.305070+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:52.305511+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:52.429945+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:47:52.430405+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:47:52.430553+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:52.499196+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:52.854295+00:00", "trade", 9.809, 100.0]
["2026-09-02T17:47:57.418979+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:47:57.640858+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:47:58.579424+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:47:59.274982+00:00", "trade", 9.8146, 8.0]
["2026-09-02T17:48:00.005673+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:01.347851+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:48:01.617324+00:00", "trade", 9.8136, 1.0]
["2026-09-02T17:48:01.728011+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:48:02.289403+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:02.290786+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:02.333355+00:00", "trade", 9.815, 8.0]
["2026-09-02T17:48:02.333580+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.334062+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.334446+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.335177+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.335881+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.336642+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.337950+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.490794+00:00", "trade", 9.815, 7762.0]
["2026-09-02T17:48:02.521722+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.522570+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:02.523382+00:00", "trade", 9.815, 23.0]
["2026-09-02T17:48:02.718422+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:02.726902+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:07.527124+00:00", "trade", 9.8164, 33.0]
["2026-09-02T17:48:07.527485+00:00", "trade", 9.8164, 1.0]
["2026-09-02T17:48:07.530622+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:08.001216+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:08.182391+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:08.293931+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:48:08.313874+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:08.910055+00:00", "trade", 9.8093, 300.0]
["2026-09-02T17:48:13.321886+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:48:13.440115+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:14.697733+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:48:16.110353+00:00", "trade", 9.815, 71.0]
["2026-09-02T17:48:16.111123+00:00", "trade", 9.81, 29.0]
["2026-09-02T17:48:16.111125+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:16.111591+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:16.149632+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:16.150664+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:17.976722+00:00", "trade", 9.8093, 100.0]
["2026-09-02T17:48:19.035293+00:00", "trade", 9.8093, 15.0]
["2026-09-02T17:48:19.044203+00:00", "trade", 9.8093, 8.0]
["2026-09-02T17:48:19.047887+00:00", "trade", 9.8093, 7.0]
["2026-09-02T17:48:20.191177+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:20.826822+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:22.795702+00:00", "trade", 9.8148, 5.0]
["2026-09-02T17:48:23.671138+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:25.902273+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:48:25.906125+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:26.173536+00:00", "trade", 9.8109, 22.0]
["2026-09-02T17:48:29.220373+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:48:30.005701+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:33.338217+00:00", "trade", 9.8124, 69.0]
["2026-09-02T17:48:33.338229+00:00", "trade", 9.8124, 1.0]
["2026-09-02T17:48:34.339087+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:48:35.186215+00:00", "trade", 9.8149, 100.0]
["2026-09-02T17:48:35.295045+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:39.095910+00:00", "trade", 9.8149, 1.0]
["2026-09-02T17:48:40.321345+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:48:44.442169+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:48:46.179488+00:00", "trade", 9.811, 346.0]
["2026-09-02T17:48:46.182565+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:46.500158+00:00", "trade", 9.815, 24.0]
["2026-09-02T17:48:46.668269+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:48:47.512429+00:00", "trade", 9.8186, 10.0]
["2026-09-02T17:48:47.612524+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:48:47.612530+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:47.613011+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:47.619369+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:48:47.636906+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:47.998702+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:48:48.442270+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:48:48.453496+00:00", "trade", 9.8101, 4.0]
["2026-09-02T17:48:49.525937+00:00", "trade", 9.8121, 1.0]
["2026-09-02T17:48:51.797382+00:00", "trade", 9.8142, 8.0]
["2026-09-02T17:48:52.378853+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:48:54.583113+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:48:59.049629+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:48:59.059817+00:00", "trade", 9.8111, 14.0]
["2026-09-02T17:48:59.650761+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:59.676592+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:00.005724+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:03.073884+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:03.073912+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:03.080746+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:03.104981+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:03.452396+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:04.812413+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:49:04.918078+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:05.004001+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:05.184280+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:06.599552+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:49:07.248814+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:08.034245+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:08.373977+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:09.552141+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.351806+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.352242+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.352683+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.353124+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.381246+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.403415+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:49:11.478504+00:00", "trade", 9.815, 25.0]
["2026-09-02T17:49:11.485772+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:49:11.486371+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.494721+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:49:11.525544+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:11.550032+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:11.551109+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:12.073480+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:12.589288+00:00", "trade", 9.8148, 1800.0]
["2026-09-02T17:49:13.339452+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:13.339928+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:13.658123+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:49:13.658154+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:13.658595+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:14.740701+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:15.415777+00:00", "trade", 9.816, 10.0]
["2026-09-02T17:49:15.498573+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:49:15.498826+00:00", "trade", 9.815, 500.0]
["2026-09-02T17:49:15.499513+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:15.499644+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:15.499834+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:16.077505+00:00", "trade", 9.8095, 23.0]
["2026-09-02T17:49:18.786412+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:49:18.787338+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:18.787378+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:18.957558+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:19.117459+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:49:19.118209+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:19.360701+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:49:19.549870+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:19.773020+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:19.956240+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:20.129285+00:00", "trade", 9.8119, 100.0]
["2026-09-02T17:49:20.233618+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:20.702743+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:20.769026+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:25.069652+00:00", "trade", 9.811, 44.0]
["2026-09-02T17:49:25.094734+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:26.187241+00:00", "trade", 9.8161, 1.0]
["2026-09-02T17:49:26.187608+00:00", "trade", 9.8161, 1.0]
["2026-09-02T17:49:26.638968+00:00", "trade", 9.8161, 2.0]
["2026-09-02T17:49:26.639365+00:00", "trade", 9.8161, 1.0]
["2026-09-02T17:49:26.993076+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:27.013800+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:27.014376+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:27.223007+00:00", "trade", 9.81, 99.0]
["2026-09-02T17:49:27.224044+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:27.346125+00:00", "trade", 9.81, 99.0]
["2026-09-02T17:49:27.349451+00:00", "trade", 9.8102, 99.0]
["2026-09-02T17:49:27.928513+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:28.084162+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:28.160755+00:00", "trade", 9.8095, 13.0]
["2026-09-02T17:49:28.599266+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:28.724408+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:29.157162+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:49:29.157192+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:29.157633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:29.163739+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:29.164955+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:29.177006+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:29.253355+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:29.253771+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:30.005747+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:31.263666+00:00", "trade", 9.8131, 100.0]
["2026-09-02T17:49:31.753325+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:31.753353+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:31.753835+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:31.754115+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:31.760242+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:31.846992+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:31.848023+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:31.848464+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:32.258249+00:00", "trade", 9.8096, 500.0]
["2026-09-02T17:49:33.570572+00:00", "trade", 9.8101, 200.0]
["2026-09-02T17:49:33.976920+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:34.465188+00:00", "trade", 9.8145, 100.0]
["2026-09-02T17:49:34.466197+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:34.745036+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:34.745478+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:34.892921+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:34.893649+00:00", "trade", 9.815, 900.0]
["2026-09-02T17:49:37.491219+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:37.636485+00:00", "trade", 9.8103, 61.0]
["2026-09-02T17:49:38.585107+00:00", "trade", 9.81, 62.0]
["2026-09-02T17:49:38.843056+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:49:38.857909+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:49:38.979048+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:39.758948+00:00", "trade", 9.8117, 1.0]
["2026-09-02T17:49:40.959646+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:41.640554+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:41.642169+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:42.262584+00:00", "trade", 9.8096, 36.0]
["2026-09-02T17:49:43.129706+00:00", "trade", 9.8158, 6.0]
["2026-09-02T17:49:43.130070+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:49:43.212323+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.123287+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.475806+00:00", "trade", 9.8096, 400.0]
["2026-09-02T17:49:44.482681+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.543831+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.544683+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.545174+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.590688+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.641659+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:44.746297+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:45.355935+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:45.604450+00:00", "trade", 9.8158, 1.0]
["2026-09-02T17:49:46.026273+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:46.027876+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:46.029034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:46.037570+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:46.426687+00:00", "trade", 9.81, 8.0]
["2026-09-02T17:49:46.429363+00:00", "trade", 9.81, 32.0]
["2026-09-02T17:49:47.037324+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:47.037921+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:48.168291+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:48.168892+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:48.746279+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:49.223152+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:49.264204+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.395772+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.420060+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.639376+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.639616+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.652377+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.820313+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:50.820792+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:50.821353+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:51.519421+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:51.520058+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:51.591041+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:51.799965+00:00", "trade", 9.8101, 1600.0]
["2026-09-02T17:49:51.800569+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:52.068716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:52.360385+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:52.590651+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:52.874220+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:52.982142+00:00", "trade", 9.8171, 1500.0]
["2026-09-02T17:49:53.284073+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:53.550384+00:00", "trade", 9.82, 41.0]
["2026-09-02T17:49:54.019831+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:54.024463+00:00", "trade", 9.81, 1500.0]
["2026-09-02T17:49:54.155478+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:54.232661+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:54.504370+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:54.504550+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:54.504948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:54.513241+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:49:54.514026+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:49:54.515072+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:54.718878+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:55.739751+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:56.456532+00:00", "trade", 9.8098, 100.0]
["2026-09-02T17:49:56.460387+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:56.461426+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:56.473137+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:49:56.551174+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:56.630387+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:56.865716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:57.071069+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:57.681584+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:57.830593+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:58.524732+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:58.525514+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:58.570142+00:00", "trade", 9.8131, 12.0]
["2026-09-02T17:49:58.658525+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:59.088071+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:49:59.089078+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:59.089519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:59.247970+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:49:59.648336+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:00.005775+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:00.455332+00:00", "trade", 9.82, 55.0]
["2026-09-02T17:50:00.746219+00:00", "trade", 9.8132, 10.0]
["2026-09-02T17:50:00.751978+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:00.895068+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:01.205370+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:01.344535+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:01.895384+00:00", "trade", 9.8131, 4.0]
["2026-09-02T17:50:02.015193+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:02.204774+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:02.323469+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:50:02.323568+00:00", "trade", 9.815, 6.0]
["2026-09-02T17:50:02.326974+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:02.482824+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:02.595290+00:00", "trade", 9.8098, 100.0]
["2026-09-02T17:50:03.380470+00:00", "trade", 9.8162, 100.0]
["2026-09-02T17:50:05.941438+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:05.944499+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:06.424686+00:00", "trade", 9.815, 20.0]
["2026-09-02T17:50:07.078356+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:07.080927+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:50:07.133764+00:00", "trade", 9.81, 34.0]
["2026-09-02T17:50:07.133767+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:50:07.133770+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:50:07.133770+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:50:07.133779+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:50:07.133782+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:50:07.133785+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.133785+00:00", "trade", 9.81, 150.0]
["2026-09-02T17:50:07.133792+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.133798+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.133798+00:00", "trade", 9.81, 2200.0]
["2026-09-02T17:50:07.133806+00:00", "trade", 9.81, 1320.0]
["2026-09-02T17:50:07.133806+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:50:07.133810+00:00", "trade", 9.81, 23.0]
["2026-09-02T17:50:07.133813+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:50:07.133813+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:50:07.133834+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:50:07.133834+00:00", "trade", 9.81, 2000.0]
["2026-09-02T17:50:07.133839+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:50:07.133839+00:00", "trade", 9.81, 120.0]
["2026-09-02T17:50:07.133843+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.133843+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:50:07.133846+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:50:07.133846+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:50:07.133848+00:00", "trade", 9.81, 1900.0]
["2026-09-02T17:50:07.133848+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:50:07.133851+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.133851+00:00", "trade", 9.81, 1600.0]
["2026-09-02T17:50:07.133917+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:50:07.133920+00:00", "trade", 9.81, 2000.0]
["2026-09-02T17:50:07.133988+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134014+00:00", "trade", 9.81, 2090.0]
["2026-09-02T17:50:07.134017+00:00", "trade", 9.81, 900.0]
["2026-09-02T17:50:07.134021+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:50:07.134021+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:07.134026+00:00", "trade", 9.81, 1300.0]
["2026-09-02T17:50:07.134058+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134068+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134068+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134073+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134073+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134073+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134078+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134078+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134078+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134084+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134084+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134084+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134084+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134088+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134088+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134088+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134093+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:50:07.134133+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134188+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134198+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134198+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134203+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134203+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134203+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134238+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134273+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134278+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134281+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:07.134329+00:00", "trade", 9.81, 70.0]
["2026-09-02T17:50:07.134369+00:00", "trade", 9.81, 8.0]
["2026-09-02T17:50:07.134394+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134399+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134569+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134569+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134574+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134574+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134574+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134579+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134579+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134585+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134585+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134585+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134649+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134740+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134805+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:07.134870+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134920+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134935+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134960+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.134990+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135010+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135015+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135015+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135185+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135191+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135316+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135336+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135652+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135672+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135707+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135815+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:50:07.135847+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.135905+00:00", "trade", 9.805, 6035.0]
["2026-09-02T17:50:07.135905+00:00", "trade", 9.805, 2934.0]
["2026-09-02T17:50:07.135986+00:00", "trade", 9.805, 4412.0]
["2026-09-02T17:50:07.136615+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:50:07.136850+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.136875+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.137739+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:50:07.140634+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.140638+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.143455+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.147116+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:50:07.170164+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.195353+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.234727+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.454599+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.466081+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:07.976745+00:00", "trade", 9.8097, 500.0]
["2026-09-02T17:50:08.271772+00:00", "trade", 9.805, 57.0]
["2026-09-02T17:50:08.833435+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:09.296790+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:09.304904+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:09.629203+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:09.794130+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:12.573846+00:00", "trade", 9.8073, 1491.0]
["2026-09-02T17:50:13.999807+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:14.085092+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:50:14.187755+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:50:14.197083+00:00", "trade", 9.805, 1091.0]
["2026-09-02T17:50:14.885629+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:14.938970+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:15.142009+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:15.257276+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:15.519084+00:00", "trade", 9.813, 12.0]
["2026-09-02T17:50:16.038433+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:50:16.038493+00:00", "trade", 9.805, 90.0]
["2026-09-02T17:50:16.039275+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:50:16.039329+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:16.602840+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:17.274519+00:00", "trade", 9.8097, 400.0]
["2026-09-02T17:50:18.094795+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:50:18.096218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:18.138473+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:18.938997+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:19.015658+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:19.040040+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:19.169879+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:19.208103+00:00", "trade", 9.8089, 100.0]
["2026-09-02T17:50:19.662380+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:22.021989+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:50:22.275040+00:00", "trade", 9.811, 21.0]
["2026-09-02T17:50:22.977232+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:24.476389+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:50:24.793426+00:00", "trade", 9.8001, 385.0]
["2026-09-02T17:50:25.258965+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:50:25.325846+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:25.345869+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:26.186434+00:00", "trade", 9.81, 48.0]
["2026-09-02T17:50:26.492788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:27.058557+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:27.109874+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:27.182100+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:27.299883+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:50:27.974217+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:50:28.157794+00:00", "trade", 9.8109, 29.0]
["2026-09-02T17:50:28.618471+00:00", "trade", 9.8128, 5.0]
["2026-09-02T17:50:28.656989+00:00", "trade", 9.8109, 100.0]
["2026-09-02T17:50:28.906344+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:28.984428+00:00", "trade", 9.8099, 5.0]
["2026-09-02T17:50:29.078621+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:29.079137+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:29.087903+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:29.503510+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:30.005808+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:30.660513+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:30.710865+00:00", "trade", 9.805, 296.0]
["2026-09-02T17:50:31.241962+00:00", "trade", 9.8073, 1600.0]
["2026-09-02T17:50:31.337815+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:50:31.348677+00:00", "trade", 9.8038, 11.0]
["2026-09-02T17:50:31.396259+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:50:31.410104+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:31.443945+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:31.460940+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:31.539670+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:33.016694+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:50:33.024949+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:35.246473+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:50:35.491272+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:50:35.881479+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:50:35.915914+00:00", "trade", 9.8092, 5.0]
["2026-09-02T17:50:36.773798+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:36.811938+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:50:37.296719+00:00", "trade", 9.8084, 8.0]
["2026-09-02T17:50:38.451295+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:38.560670+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:38.822056+00:00", "trade", 9.8122, 1.0]
["2026-09-02T17:50:40.216648+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:40.216984+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:40.259272+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:40.260643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:40.587249+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:40.587710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:40.628903+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:41.102808+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:43.458940+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:44.389721+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:44.411252+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:44.663453+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:46.111321+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:46.112128+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:46.114363+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:46.178706+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:47.602648+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:47.603129+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:47.841726+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:47.842147+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:48.313958+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:48.334793+00:00", "trade", 9.8097, 100.0]
["2026-09-02T17:50:49.661292+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:50:49.875410+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:50.731905+00:00", "trade", 9.805, 1500.0]
["2026-09-02T17:50:50.742478+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:51.171233+00:00", "trade", 9.805, 7545.0]
["2026-09-02T17:50:51.326379+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:51.468384+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:50:51.845898+00:00", "trade", 9.805, 5000.0]
["2026-09-02T17:50:53.288470+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:50:53.290605+00:00", "trade", 9.8086, 50.0]
["2026-09-02T17:50:53.455958+00:00", "trade", 9.8095, 10.0]
["2026-09-02T17:50:54.359425+00:00", "trade", 9.8087, 1.0]
["2026-09-02T17:50:55.948051+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:50:55.949320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:56.061356+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:50:56.295474+00:00", "trade", 9.8112, 2.0]
["2026-09-02T17:50:56.341318+00:00", "trade", 9.8071, 4.0]
["2026-09-02T17:50:56.870356+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:50:57.595718+00:00", "trade", 9.8095, 4.0]
["2026-09-02T17:50:58.679517+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:50:58.680157+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:50:58.992855+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:00.005851+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:00.614718+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:01.200345+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:51:01.201667+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:02.663560+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:03.118791+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:04.242966+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:04.487266+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:51:04.487269+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:51:04.487426+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:51:04.487429+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:51:04.487435+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:51:04.487818+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.487823+00:00", "trade", 9.8, 500.0]
["2026-09-02T17:51:04.488058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488294+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488334+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488464+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488494+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.488815+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.489321+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.491456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.497857+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.521092+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:04.663413+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:05.031986+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:05.102513+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:05.348768+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:05.349394+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:05.468852+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:05.610029+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:05.610054+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:05.673464+00:00", "trade", 9.811, 5.0]
["2026-09-02T17:51:05.674196+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.115805+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.115830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.146959+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.237634+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:51:06.242518+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:51:06.242539+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:06.900960+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.937803+00:00", "trade", 9.81, 14.0]
["2026-09-02T17:51:06.937830+00:00", "trade", 9.805, 14.0]
["2026-09-02T17:51:06.937845+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:51:06.937860+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:06.938076+00:00", "trade", 9.805, 2886.0]
["2026-09-02T17:51:06.938424+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.938449+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.938650+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:06.941812+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:07.187666+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:07.749877+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:07.750488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:07.774320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:07.776004+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:08.596173+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:51:08.640426+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:08.802577+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:08.823743+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:09.525575+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:09.525605+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:09.530807+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:09.536449+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:09.748324+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:11.444002+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:11.725059+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:12.071552+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:13.268471+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:14.714410+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:15.154005+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.154761+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.168409+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.179380+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.181771+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.226457+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.563217+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.565587+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:15.566043+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:16.326356+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:16.327703+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:16.440576+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:16.604756+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:16.618284+00:00", "trade", 9.8086, 50.0]
["2026-09-02T17:51:16.618335+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:51:17.215978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:17.217110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:17.217817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:17.250373+00:00", "trade", 9.808, 1.0]
["2026-09-02T17:51:17.251723+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:17.658722+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:17.774690+00:00", "trade", 9.8069, 1.0]
["2026-09-02T17:51:18.071152+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:18.072913+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:18.106709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:18.152844+00:00", "trade", 9.805, 256.0]
["2026-09-02T17:51:19.661483+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:19.662355+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662355+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662367+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662376+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662616+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662884+00:00", "trade", 9.805, 139.0]
["2026-09-02T17:51:19.662890+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.662921+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.663081+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:19.663149+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:51:19.663507+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:19.663708+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:19.735408+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:20.108293+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:20.111135+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:20.459789+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:22.660269+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:22.753337+00:00", "trade", 9.8099, 1350.0]
["2026-09-02T17:51:23.042712+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:23.043886+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:23.616012+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:51:24.283020+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:24.809694+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:51:24.810338+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:51:24.811821+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:24.811877+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:51:25.190751+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:25.190811+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:25.365053+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:25.451560+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:51:25.749413+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:25.759527+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:26.237829+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:51:26.238445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.186753+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.186993+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.187153+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.187630+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.277343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.277343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:27.722572+00:00", "trade", 9.8034, 50.0]
["2026-09-02T17:51:29.164699+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:29.371597+00:00", "trade", 9.8058, 42.0]
["2026-09-02T17:51:30.005874+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.099411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.099457+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.099858+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.148714+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.152690+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:51:30.153635+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.205534+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.599785+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:30.962577+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:31.018199+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:31.411796+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:32.020084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:32.036448+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:32.999726+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:32.999726+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:33.000202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:33.079230+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:33.079230+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.214732+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.265187+00:00", "trade", 9.805, 700.0]
["2026-09-02T17:51:34.265813+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.546245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.546746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.546771+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.556484+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.633993+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:34.910126+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:35.300303+00:00", "trade", 9.805, 30.0]
["2026-09-02T17:51:36.358471+00:00", "trade", 9.8009, 1600.0]
["2026-09-02T17:51:36.381208+00:00", "trade", 9.805, 62.0]
["2026-09-02T17:51:36.659351+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:36.834044+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.252784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.370102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.370463+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.373626+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.373719+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:37.408910+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.533480+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:37.590536+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.591012+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.591894+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.592375+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.592375+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.654553+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.654593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:37.954919+00:00", "trade", 9.8096, 100.0]
["2026-09-02T17:51:38.767998+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:38.768559+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:38.768559+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:38.901355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:38.901801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:39.661415+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:39.789209+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:39.915168+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:40.155663+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:40.705177+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:40.880244+00:00", "trade", 9.8001, 47.0]
["2026-09-02T17:51:41.302122+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:51:41.339371+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:41.342499+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:41.410656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:42.399792+00:00", "trade", 9.806, 1.0]
["2026-09-02T17:51:43.280147+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:43.476488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:43.515581+00:00", "trade", 9.8097, 100.0]
["2026-09-02T17:51:43.858094+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:45.036299+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:45.251153+00:00", "trade", 9.8047, 100.0]
["2026-09-02T17:51:45.536670+00:00", "trade", 9.802, 400.0]
["2026-09-02T17:51:46.451014+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:46.451495+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:46.570202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:46.570973+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:46.583012+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:46.876018+00:00", "trade", 9.8047, 4.0]
["2026-09-02T17:51:47.423998+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:51:47.424932+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:47.452999+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:47.454342+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:47.998509+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:51:47.998534+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:51:48.571265+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:48.571586+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:48.572022+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:48.731997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:48.769111+00:00", "trade", 9.8086, 50.0]
["2026-09-02T17:51:48.849195+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:49.139846+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:49.259395+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:49.259570+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:50.542062+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.028302+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.028788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.206333+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:52.208325+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.273229+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.304102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.304593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.325242+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.558376+00:00", "trade", 9.8092, 100.0]
["2026-09-02T17:51:52.696605+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:52.708222+00:00", "trade", 9.8031, 400.0]
["2026-09-02T17:51:52.709570+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:53.054272+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:51:53.418398+00:00", "trade", 9.8023, 1.0]
["2026-09-02T17:51:53.455953+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:53.477971+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:53.478427+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:53.663664+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:55.323219+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:55.323339+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:55.323780+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:55.520523+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:55.584505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.018445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.018877+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.458466+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.459027+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.459824+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.470910+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:56.491329+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:51:56.492677+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.257809+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.258847+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.289595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.289615+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.290121+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.290146+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.290667+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.291710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.292171+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.366593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.482599+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:57.483075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.031272+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:51:58.032214+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.519537+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.520379+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.600674+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.600724+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.767656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:58.789511+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:51:58.790505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:59.242253+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:59.242729+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:59.243211+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:59.250132+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:51:59.792986+00:00", "trade", 9.8092, 5.0]
["2026-09-02T17:51:59.927567+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:51:59.928955+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.005902+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.707554+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.707985+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.708652+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.715769+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.716250+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.724689+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:00.725256+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.725256+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:00.754426+00:00", "trade", 9.805, 12.0]
["2026-09-02T17:52:01.029063+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:01.252629+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:01.337220+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:01.935951+00:00", "trade", 9.8098, 32.0]
["2026-09-02T17:52:03.948731+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:52:04.037887+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:52:04.633590+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:04.708468+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:52:05.056406+00:00", "trade", 9.8098, 11.0]
["2026-09-02T17:52:05.151038+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:52:06.782510+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:52:06.862954+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:06.996305+00:00", "trade", 9.8001, 10.0]
["2026-09-02T17:52:08.094463+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:09.493392+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:09.664123+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:10.137646+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:52:10.137682+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:52:10.139621+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:52:10.921487+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:10.923042+00:00", "trade", 9.8, 1200.0]
["2026-09-02T17:52:10.923677+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:10.923927+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:10.924128+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:10.925411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:11.195979+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:11.197417+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:11.382001+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:11.416535+00:00", "trade", 9.8098, 10.0]
["2026-09-02T17:52:11.555691+00:00", "trade", 9.8098, 100.0]
["2026-09-02T17:52:11.974453+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.288414+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.288649+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.288729+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.340347+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.340788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.340828+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:12.897268+00:00", "trade", 9.805, 12.0]
["2026-09-02T17:52:12.897340+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:52:13.172322+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:13.177180+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:13.636523+00:00", "trade", 9.805, 738.0]
["2026-09-02T17:52:13.639373+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:14.688112+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:14.997664+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:14.998531+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:15.006049+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:15.094314+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:15.147673+00:00", "trade", 9.8063, 20.0]
["2026-09-02T17:52:15.721088+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:17.658532+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:18.301442+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.322373+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.323135+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.331986+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.563776+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.566182+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.615916+00:00", "trade", 9.8077, 3.0]
["2026-09-02T17:52:20.617318+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.766252+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:52:20.766929+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:20.769249+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:21.564077+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:22.594320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:22.595563+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:22.697835+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:22.707270+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:22.958840+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:22.959362+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:23.118415+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:24.133582+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:52:24.134263+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:24.177956+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:24.180109+00:00", "trade", 9.805, 140.0]
["2026-09-02T17:52:24.653506+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:26.091572+00:00", "trade", 9.8064, 1.0]
["2026-09-02T17:52:26.130710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:26.733667+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:26.733988+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:26.747069+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:26.781782+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:27.154672+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:27.545050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:27.589397+00:00", "trade", 9.805, 94.0]
["2026-09-02T17:52:27.589406+00:00", "trade", 9.81, 94.0]
["2026-09-02T17:52:27.589623+00:00", "trade", 9.805, 306.0]
["2026-09-02T17:52:28.881786+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:29.092476+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:29.095753+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:29.118686+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:52:30.005936+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:30.093683+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:52:31.497273+00:00", "trade", 9.8034, 100.0]
["2026-09-02T17:52:32.658659+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:32.800373+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:32.800559+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:32.804799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:32.864441+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:36.168128+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:36.171576+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:36.181605+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:52:37.068090+00:00", "trade", 9.8064, 60.0]
["2026-09-02T17:52:38.262298+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:38.910425+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:52:39.312778+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:40.027934+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:52:40.031392+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:40.828273+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:41.096297+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:52:41.097889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:41.098134+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:41.099974+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:41.472057+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:43.635483+00:00", "trade", 9.81, 8.0]
["2026-09-02T17:52:43.636524+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:43.758880+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:44.917101+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:45.655856+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:45.656176+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:45.658617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:45.688869+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:48.664203+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:48.665595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:48.852913+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:49.549800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:49.550322+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:49.739747+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:50.206736+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:50.207799+00:00", "trade", 9.8, 1100.0]
["2026-09-02T17:52:50.208856+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:50.209337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:50.244746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:50.662855+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:52:51.364476+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:51.711004+00:00", "trade", 9.8082, 5.0]
["2026-09-02T17:52:51.755937+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:51.913129+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:52.025406+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:52.145647+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:52.356713+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:52.356994+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:52.838889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.152412+00:00", "trade", 9.8034, 1.0]
["2026-09-02T17:52:53.156533+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.374967+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.557942+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.558413+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.558824+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:53.773173+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:54.524382+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:54.529224+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:56.243136+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:52:56.686266+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:56.838414+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:57.115141+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:58.800925+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:59.153358+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:59.155002+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:52:59.305854+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:52:59.358464+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:00.005958+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:00.484034+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:00.857778+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:53:01.252592+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:53:02.104534+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:53:02.229445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:02.303266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:02.337993+00:00", "trade", 9.8082, 700.0]
["2026-09-02T17:53:02.407596+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:53:03.068478+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.201519+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.202241+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.405589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.653829+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:53:03.654866+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.654906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.657729+00:00", "trade", 9.8034, 2.0]
["2026-09-02T17:53:03.658705+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.658769+00:00", "trade", 9.8, 70.0]
["2026-09-02T17:53:03.661305+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:03.661512+00:00", "trade", 9.8, 30.0]
["2026-09-02T17:53:03.686116+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.686597+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.686602+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:03.783130+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:04.476367+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:53:04.659511+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:06.661065+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:07.381844+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:07.728691+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:53:07.728727+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:53:08.523050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:08.628265+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:08.628360+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:08.646809+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:08.733345+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:08.754485+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:09.037497+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:09.100271+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:09.670466+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:09.728541+00:00", "trade", 9.805, 11.0]
["2026-09-02T17:53:10.237488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:10.237643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:10.237929+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:10.281502+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:10.370013+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:10.661432+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:10.883786+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:53:11.519703+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:11.520019+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:11.804435+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:11.804876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:12.522791+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:13.226779+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:13.525238+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:13.745426+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:14.102584+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:14.653237+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:14.653683+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:15.017778+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:15.416731+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:15.590119+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:15.974270+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:16.019367+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:16.080227+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:16.080452+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:16.566526+00:00", "trade", 9.8062, 25.0]
["2026-09-02T17:53:16.569620+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:16.577192+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:53:16.682728+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:16.685702+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:16.813544+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:16.940585+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:17.535295+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:17.986445+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:17.986886+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:17.986966+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:18.133930+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:18.230805+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:18.427989+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:19.001686+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:19.624087+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:53:21.098497+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:21.125146+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:21.358367+00:00", "trade", 9.81, 31.0]
["2026-09-02T17:53:21.917327+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:22.181172+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:22.790497+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:53:23.065455+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:24.663707+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:25.322230+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:25.521659+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:25.521689+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:26.182203+00:00", "trade", 9.8074, 22.0]
["2026-09-02T17:53:26.452921+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:26.452956+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:26.453798+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:26.453994+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:26.490641+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:26.490641+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:28.365510+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:53:28.556959+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:29.178924+00:00", "trade", 9.8027, 100.0]
["2026-09-02T17:53:29.180325+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:29.483946+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:29.656236+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:29.959050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:30.005981+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:31.228791+00:00", "trade", 9.8086, 1.0]
["2026-09-02T17:53:31.661215+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:32.013836+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:32.117522+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.105319+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.150857+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.546903+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.546983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.613727+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:33.614323+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.614363+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:33.893576+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:34.187229+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:34.457601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.099110+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.099626+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.142343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.143099+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.276065+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:35.514903+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.069880+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:53:36.070522+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.070527+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.070527+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.070602+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.070963+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.074908+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:53:36.075524+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.080790+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:36.083722+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:36.085087+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.197003+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.222934+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.223050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.413873+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:36.414314+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:37.355873+00:00", "trade", 9.8026, 1.0]
["2026-09-02T17:53:37.519474+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:37.519554+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:37.546844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:37.546844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:38.275279+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:38.522657+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:38.524030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:39.312619+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:39.619518+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:39.620315+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:39.689900+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:39.782009+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:40.829432+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:40.861603+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:41.126914+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:41.262766+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:41.385212+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.342762+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.342762+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.423589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.423629+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.733069+00:00", "trade", 9.8014, 51.0]
["2026-09-02T17:53:42.874179+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:42.874214+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.874695+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.875016+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.895037+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:42.895620+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.934978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:42.935309+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:43.033187+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:43.505983+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:44.080805+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:44.081286+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:44.567607+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:44.568123+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:44.568845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:45.280836+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:45.281277+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:45.281718+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:45.564730+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.599154+00:00", "trade", 9.8, 77.0]
["2026-09-02T17:53:46.657742+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.659280+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.660523+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.661726+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.671605+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.728158+00:00", "trade", 9.8, 6.0]
["2026-09-02T17:53:46.729507+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.761432+00:00", "trade", 9.8, 1000.0]
["2026-09-02T17:53:46.947059+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.947700+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:46.947931+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:47.079263+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:47.949625+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:47.950984+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:48.663146+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:49.174184+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.174580+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.174620+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.175046+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.206310+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.206316+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.206752+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:49.246646+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:51.491935+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:51.633765+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:53:51.677203+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:51.917436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:51.917471+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:51.918353+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.215654+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.452251+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.452332+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.507267+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.507307+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.572863+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:53.710495+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:54.799051+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:54.862311+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:55.527248+00:00", "trade", 9.8028, 755.0]
["2026-09-02T17:53:55.529050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:55.529050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:55.983360+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:53:55.984717+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:55.985228+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.148927+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.149408+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.222467+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.304617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.671218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:56.836396+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:53:56.837433+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:57.070341+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:57.070983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:57.071108+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:57.071123+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:57.454623+00:00", "trade", 9.8001, 1600.0]
["2026-09-02T17:53:57.455992+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.374013+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.374294+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.374489+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.374539+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.375492+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.375612+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:53:58.656343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:00.006005+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:00.448114+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:00.449047+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:00.449087+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:00.562448+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:00.563284+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:01.118623+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.118703+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.157733+00:00", "trade", 9.807, 100.0]
["2026-09-02T17:54:01.159079+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.159515+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.265759+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:54:01.632177+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.632194+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:01.633024+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.633551+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.664018+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.821981+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:01.823372+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.824204+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.880552+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:01.986797+00:00", "trade", 9.8, 99.0]
["2026-09-02T17:54:02.038378+00:00", "trade", 9.8032, 99.0]
["2026-09-02T17:54:02.317255+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:02.415609+00:00", "trade", 9.81, 11.0]
["2026-09-02T17:54:02.654755+00:00", "trade", 9.8041, 26.0]
["2026-09-02T17:54:02.655804+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:02.823492+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:02.861473+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:02.861788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.033446+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.212346+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.213143+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.619719+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.642763+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.661183+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:03.662485+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.883285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:03.883285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.029888+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.029888+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.119580+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:54:04.298336+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.309181+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.309527+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.309673+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.689876+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:04.691264+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:04.691269+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.102786+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:54:05.966398+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.966719+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.968116+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:54:05.968182+00:00", "trade", 9.805, 350.0]
["2026-09-02T17:54:05.968200+00:00", "trade", 9.805, 450.0]
["2026-09-02T17:54:05.971239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.971761+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.971875+00:00", "trade", 9.8, 900.0]
["2026-09-02T17:54:05.972202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:05.972918+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:06.029889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:06.029889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:06.723366+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:06.927511+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.288975+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.288975+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.290228+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.306907+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.516746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.517182+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.517222+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:07.911621+00:00", "trade", 9.8058, 60.0]
["2026-09-02T17:54:07.911991+00:00", "trade", 9.8058, 1.0]
["2026-09-02T17:54:08.060878+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.061024+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.061400+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.061881+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.077844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.077884+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:08.629537+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:08.630948+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:09.998992+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:09.999268+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:09.999308+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.058448+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.058488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.058488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.171326+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.363623+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.614757+00:00", "trade", 9.8, 55.0]
["2026-09-02T17:54:10.615827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.616349+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.686736+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.833504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.833951+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:10.930214+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:11.077244+00:00", "trade", 9.8068, 1400.0]
["2026-09-02T17:54:12.163414+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.163454+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.163494+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.201424+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.201504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.355734+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.364102+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:12.364403+00:00", "trade", 9.8, 3.0]
["2026-09-02T17:54:12.365666+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.365946+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.389386+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.440580+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:12.440598+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.442526+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.448128+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:12.453863+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.481023+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.482806+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.542093+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.542101+00:00", "trade", 9.8, 1400.0]
["2026-09-02T17:54:12.542574+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.542895+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.569517+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:12.569529+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.570225+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.596522+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:12.598536+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.612736+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.620335+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:54:12.622443+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.668273+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:12.668356+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:12.673113+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:12.709470+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:12.744596+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.746719+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.768001+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.797188+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.842268+00:00", "trade", 9.8, 52.0]
["2026-09-02T17:54:12.847224+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:12.849500+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:12.863090+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:12.966187+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:12.968189+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.139215+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.172083+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.244888+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.244963+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.273553+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:54:13.273580+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:13.274242+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.279910+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:13.317514+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:54:13.319400+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.351026+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.364648+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.367757+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.369865+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.376168+00:00", "trade", 9.805, 52.0]
["2026-09-02T17:54:13.377251+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:54:13.377272+00:00", "trade", 9.805, 12.0]
["2026-09-02T17:54:13.379058+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.384152+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.392464+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:13.392479+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.394271+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.396834+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:13.401729+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:13.404652+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.405287+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:54:13.407160+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.408020+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.408456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.458618+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.458949+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.459583+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.464491+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:13.465837+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.482742+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:54:13.484056+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:13.487875+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:13.505073+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.508985+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.559045+00:00", "trade", 9.805, 12.0]
["2026-09-02T17:54:13.562960+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.564683+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:13.564692+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.574616+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:54:13.576661+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.596655+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:54:13.598282+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.598838+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.599320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.633147+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:13.635062+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.692731+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:13.758376+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:54:13.758403+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:13.764288+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:13.861651+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:54:13.861849+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:13.863638+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.863717+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:13.981091+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:14.005055+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:14.035785+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:14.510299+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:14.510374+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:14.528782+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:14.528782+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.062186+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:15.080193+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:15.519305+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.520102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.572496+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:15.573845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.573880+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.951327+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.951722+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:15.972171+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.195166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.195682+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.237296+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.237297+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:16.265347+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.361897+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.362378+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.515542+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:16.515542+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:17.006981+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:17.007906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:17.008468+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:17.020474+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:17.021834+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:17.350968+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:54:17.596289+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:17.638520+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:17.662433+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:18.827298+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:18.827338+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:18.859510+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:18.859991+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:18.860828+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:18.980868+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:19.014000+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:19.038274+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:19.039222+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:19.051932+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:19.074140+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:19.437042+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:20.003121+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:20.319028+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:20.324525+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:20.465354+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:20.465670+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:20.465795+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:20.466632+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:21.017055+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:21.017055+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:21.230161+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:21.538800+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:21.538860+00:00", "trade", 9.8, 19.0]
["2026-09-02T17:54:21.538921+00:00", "trade", 9.8, 26.0]
["2026-09-02T17:54:22.519379+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:22.520501+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:22.520937+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:23.071510+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.706862+00:00", "trade", 9.8064, 100.0]
["2026-09-02T17:54:24.725314+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:24.786208+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:24.786208+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.787075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.803324+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.874383+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.874864+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:24.874864+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:26.064043+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:54:26.065091+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:26.065669+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:26.333633+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:28.020090+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:28.021353+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:28.021488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:28.022285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:28.128443+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.162567+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:29.166311+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:29.166944+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.166944+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.167380+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.167420+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.167862+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.222556+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.223038+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.223038+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.223118+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.223158+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.223660+00:00", "trade", 9.805, 54.0]
["2026-09-02T17:54:29.269974+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:29.270876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.006028+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.306832+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.306832+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.307308+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.430063+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:54:30.431433+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.431433+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.431859+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:30.626038+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:31.008464+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:31.384683+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:32.661324+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:32.832532+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:32.834411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:32.855180+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.242412+00:00", "trade", 9.8019, 100.0]
["2026-09-02T17:54:33.625109+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.625109+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.625590+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.625590+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.625631+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.692890+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.693372+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.887685+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:33.887866+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:33.888355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.888355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.888836+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:33.951374+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:34.069655+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:35.382265+00:00", "trade", 9.8, 400.0]
["2026-09-02T17:54:36.270328+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:36.270332+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:36.271170+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:36.346995+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:36.347436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:36.791606+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.345958+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.451231+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:37.495665+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:37.928113+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:37.929148+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.929148+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.934464+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:37.934471+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.934947+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:37.935308+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.039145+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.039180+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.039661+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.075035+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.172862+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:38.696823+00:00", "trade", 9.805, 25.0]
["2026-09-02T17:54:38.803041+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:39.154486+00:00", "trade", 9.8032, 100.0]
["2026-09-02T17:54:39.695306+00:00", "trade", 9.802, 1.0]
["2026-09-02T17:54:40.717337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:40.738542+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:40.740301+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:40.740582+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:40.769711+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:40.804844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:41.050162+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:41.050202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:41.050643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:41.562970+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:41.955698+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.553453+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.553929+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.553969+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.554450+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.554932+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:42.661350+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:42.662728+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:43.004199+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:43.004239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:43.039969+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:43.040450+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:44.122512+00:00", "trade", 9.8, 28.0]
["2026-09-02T17:54:44.122599+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:44.122660+00:00", "trade", 9.8, 272.0]
["2026-09-02T17:54:44.123643+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:44.123879+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:44.282535+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:44.582267+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:44.642370+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.199916+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:46.199920+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.200797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.203275+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:54:46.362458+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:54:46.363844+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.429149+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.430392+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.430653+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.430708+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.645348+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.645704+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.645819+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.900745+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.901226+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:46.901822+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:47.410718+00:00", "trade", 9.8, 1000.0]
["2026-09-02T17:54:47.411710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:47.411710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:47.412069+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:47.659512+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:48.670028+00:00", "trade", 9.8018, 297.0]
["2026-09-02T17:54:48.678160+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:48.967735+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:48.968041+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:48.968176+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:48.968978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.048562+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.215418+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.331820+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.332411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.332777+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.481085+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:49.481941+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:49.481981+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:50.019799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:50.019919+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:50.058250+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:50.058691+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:50.494089+00:00", "trade", 9.8031, 150.0]
["2026-09-02T17:54:50.674936+00:00", "trade", 9.8106, 100.0]
["2026-09-02T17:54:50.719279+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:54:51.082879+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.082904+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.082984+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.083385+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.091424+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.106069+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.106149+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.106590+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.266686+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.591227+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.777489+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:51.819488+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:54:52.007485+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:52.008282+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:52.122799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:52.123240+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:52.374763+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:52.375565+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:53.876007+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:54:54.090110+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:54:54.094395+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:54.550007+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:54:55.050033+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.057796+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:55.059154+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.390111+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.440601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.440906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.441042+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.441042+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.451958+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.457918+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:54:55.472221+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.472852+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.473328+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.488204+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.520982+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.521738+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.638220+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:55.638701+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.478817+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.479819+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.490029+00:00", "trade", 9.8016, 51.0]
["2026-09-02T17:54:56.490387+00:00", "trade", 9.8016, 1.0]
["2026-09-02T17:54:56.496223+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.498544+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.752106+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.752547+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.822328+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:56.822809+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:57.661212+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:57.780358+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:54:58.296953+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:54:59.085341+00:00", "trade", 9.8056, 11.0]
["2026-09-02T17:54:59.780214+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.780690+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.781166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.789951+00:00", "trade", 9.8, 99.0]
["2026-09-02T17:54:59.791290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.821863+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.822625+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.823487+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.823662+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.824419+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.840948+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:54:59.845123+00:00", "trade", 9.8002, 99.0]
["2026-09-02T17:54:59.866800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.006050+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.067983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.293927+00:00", "trade", 9.8, 12.0]
["2026-09-02T17:55:00.294992+00:00", "trade", 9.8, 51.0]
["2026-09-02T17:55:00.295483+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.295840+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:55:00.295867+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:55:00.295884+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.295888+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:00.295897+00:00", "trade", 9.8, 30.0]
["2026-09-02T17:55:00.295915+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:00.295924+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.295927+00:00", "trade", 9.8, 30.0]
["2026-09-02T17:55:00.300775+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:55:00.527757+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:00.556769+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.691068+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.716238+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:00.921340+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.923179+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:00.923340+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.072789+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.157977+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.504597+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:01.731509+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.731800+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.731845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:01.757411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:02.021298+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:02.073356+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.218636+00:00", "trade", 9.8008, 667.0]
["2026-09-02T17:55:03.316019+00:00", "trade", 9.8058, 1.0]
["2026-09-02T17:55:03.519386+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.520784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.521185+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.521225+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.946526+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:03.947267+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:04.040100+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:04.172518+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:04.426230+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:05.343838+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:05.348983+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:05.776061+00:00", "trade", 9.811, 100.0]
["2026-09-02T17:55:05.920049+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:05.920846+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:05.921287+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:06.126955+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:06.355131+00:00", "trade", 9.811, 31.0]
["2026-09-02T17:55:06.509557+00:00", "trade", 9.8001, 980.0]
["2026-09-02T17:55:06.510196+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:07.109912+00:00", "trade", 9.8099, 200.0]
["2026-09-02T17:55:07.530191+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:08.197016+00:00", "trade", 9.8077, 1.0]
["2026-09-02T17:55:08.198105+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:08.198626+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:08.199107+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:08.221022+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:08.222393+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:08.236397+00:00", "trade", 9.805, 23.0]
["2026-09-02T17:55:08.298888+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:55:09.025095+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.025175+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.026969+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.027019+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.156682+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.296154+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.299411+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.595359+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:09.891658+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:10.024418+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.090245+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.124962+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.144138+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.144141+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:10.144579+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.207403+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.207699+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.288661+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.288856+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.351846+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:10.381176+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:11.195119+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:11.462309+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:12.309486+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:12.326094+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:13.023422+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.054546+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.055083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.077401+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.519436+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.520438+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.588589+00:00", "trade", 9.8006, 980.0]
["2026-09-02T17:55:13.613143+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.864202+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:13.864392+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:13.864746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.864786+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.864826+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.864866+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.865267+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:13.865588+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.079656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.079656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.110815+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.582982+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.583463+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.673452+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:14.673933+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.759802+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.760243+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.774129+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:15.774688+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.774763+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.774763+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.802178+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.802644+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.854467+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.854893+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:15.858131+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.280373+00:00", "trade", 9.8111, 100.0]
["2026-09-02T17:55:16.333590+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.334031+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.334508+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.489219+00:00", "trade", 9.8111, 10.0]
["2026-09-02T17:55:16.490563+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.495221+00:00", "trade", 9.8, 530.0]
["2026-09-02T17:55:16.495239+00:00", "trade", 9.8, 1100.0]
["2026-09-02T17:55:16.495369+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:16.496121+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.496883+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.497284+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.497801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.498120+00:00", "trade", 9.8, 29.0]
["2026-09-02T17:55:16.570616+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:16.571270+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.571270+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.765404+00:00", "trade", 9.8001, 1000.0]
["2026-09-02T17:55:16.893255+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.893290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.895044+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.895054+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.895530+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.896332+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:16.931826+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:17.049140+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:17.049621+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.350256+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.352201+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.487251+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.855556+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.901906+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:18.961042+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:19.255926+00:00", "trade", 9.8111, 100.0]
["2026-09-02T17:55:20.439449+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:20.439484+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:20.440286+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:20.536715+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:20.537476+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:20.538474+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.050084+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:55:21.267997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.444331+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.444812+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.787005+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.787997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.850696+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.874453+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.874909+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:21.964572+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:22.031715+00:00", "trade", 9.801, 250.0]
["2026-09-02T17:55:22.257117+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:22.257598+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:22.379277+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:22.491429+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:22.491453+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:22.491480+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:22.491507+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:22.491561+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:22.491838+00:00", "trade", 9.8, 755.0]
["2026-09-02T17:55:22.492075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:22.495022+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:23.069892+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:23.070699+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:23.119395+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:24.020209+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:24.021247+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:24.399194+00:00", "trade", 9.8, 13.0]
["2026-09-02T17:55:24.456511+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:24.507327+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:24.957825+00:00", "trade", 9.8108, 16.0]
["2026-09-02T17:55:25.028374+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.029377+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.029858+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.095399+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.309828+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.309832+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:25.310309+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.310705+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.310745+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.321070+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:25.438869+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:26.119321+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:26.237517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:26.483159+00:00", "trade", 9.8, 151.0]
["2026-09-02T17:55:26.484929+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:26.529505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:27.121732+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:27.589092+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:27.589167+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:27.589608+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:27.590084+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:27.659611+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:28.149531+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:28.149667+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:55:28.150671+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.326769+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.330634+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.592816+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.592817+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:55:28.593247+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.593653+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.674601+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.674636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:28.814007+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:29.703595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:30.006074+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:30.026001+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:30.652846+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:55:30.719006+00:00", "trade", 9.8, 144.0]
["2026-09-02T17:55:30.719066+00:00", "trade", 9.8, 171.0]
["2026-09-02T17:55:30.719126+00:00", "trade", 9.8, 153.0]
["2026-09-02T17:55:30.719183+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:55:30.719241+00:00", "trade", 9.8, 729.0]
["2026-09-02T17:55:30.720150+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.425831+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.426237+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.426447+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.426538+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.427335+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.592913+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:31.663405+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:32.425969+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:32.427004+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.427876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.464343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.464343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.584716+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:32.584803+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:55:32.585791+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.586273+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.751366+00:00", "trade", 9.8032, 10.0]
["2026-09-02T17:55:32.751721+00:00", "trade", 9.8032, 1.0]
["2026-09-02T17:55:32.752728+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:32.752728+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:33.009252+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:33.010089+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:33.519454+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:33.695112+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:34.286386+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:34.552192+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:34.696435+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.564803+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.600768+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.661619+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:55:35.721590+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:35.721610+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.722367+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.723410+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.723770+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.854004+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:35.854576+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.854636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:35.854636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:37.173054+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:37.173965+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:37.293685+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:37.294562+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:37.370507+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:37.839843+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:55:38.137399+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:38.153923+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:38.521075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:38.521962+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:38.658451+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:39.456080+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:55:39.531851+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:39.532608+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:39.935259+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:40.032415+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:40.143960+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:40.615277+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:41.159508+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:42.268562+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:55:42.269700+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:42.281899+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:44.389873+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:45.009704+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.349220+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.349224+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:55:45.350102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.390834+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.598823+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.600492+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:45.678648+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:46.277280+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:46.409371+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:55:46.494355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:46.494631+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:46.603101+00:00", "trade", 9.8015, 326.0]
["2026-09-02T17:55:46.604467+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:46.782386+00:00", "trade", 9.8061, 50.0]
["2026-09-02T17:55:47.160443+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:47.664342+00:00", "trade", 9.8048, 33.0]
["2026-09-02T17:55:48.146359+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:48.387575+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:48.414056+00:00", "trade", 9.8012, 1.0]
["2026-09-02T17:55:48.441163+00:00", "trade", 9.805, 16.0]
["2026-09-02T17:55:48.754423+00:00", "trade", 9.8014, 510.0]
["2026-09-02T17:55:48.870876+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:48.902335+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:48.939810+00:00", "trade", 9.8048, 1.0]
["2026-09-02T17:55:49.758788+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:50.124661+00:00", "trade", 9.8, 25.0]
["2026-09-02T17:55:50.822080+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:55:51.349091+00:00", "trade", 9.8012, 100.0]
["2026-09-02T17:55:52.199076+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.199312+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.202003+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.256859+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.285517+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.713458+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.718054+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:52.761384+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:52.762710+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:53.681859+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:55:53.903320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:53.964941+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:53.992954+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:55:54.136551+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:54.136722+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:54.137241+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:54.137241+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:54.156446+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:54.192417+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:54.528132+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:54.529166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:54.529166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:54.975883+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:55:55.185740+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:55:55.354922+00:00", "trade", 9.805, 50.0]
["2026-09-02T17:55:55.659137+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:55.950902+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:55.954318+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:55:56.555331+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:55:57.646281+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:55:59.212702+00:00", "trade", 9.802, 1.0]
["2026-09-02T17:55:59.418591+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:55:59.518543+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.006102+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.274019+00:00", "trade", 9.8032, 41.0]
["2026-09-02T17:56:00.284558+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.285034+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.420080+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.420080+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.834098+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:00.834720+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:01.811390+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:02.627719+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:02.968732+00:00", "trade", 9.809, 5.0]
["2026-09-02T17:56:03.058098+00:00", "trade", 9.8088, 500.0]
["2026-09-02T17:56:03.120119+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.120560+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.382397+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.494884+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.544857+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.625439+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.625559+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.626481+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.627023+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:03.822091+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:04.266970+00:00", "trade", 9.8026, 23.0]
["2026-09-02T17:56:04.596997+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:05.328230+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:05.388051+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:05.982728+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:06.205082+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:06.430417+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:06.711588+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:56:08.138830+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:08.622409+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:08.622588+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:08.622663+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:08.668381+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:09.025554+00:00", "trade", 9.802, 13.0]
["2026-09-02T17:56:09.029716+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.166397+00:00", "trade", 9.8026, 5.0]
["2026-09-02T17:56:09.225286+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:09.225296+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.226183+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.266113+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.293443+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.293446+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:09.294285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.300615+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:09.301647+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.345101+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.595562+00:00", "trade", 9.8099, 10.0]
["2026-09-02T17:56:09.659488+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.663908+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.664374+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.667887+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.708083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.888717+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:09.888747+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.065853+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.140781+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.272412+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:10.277004+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.277320+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.351456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:10.351466+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:11.416536+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:11.672219+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:11.896820+00:00", "trade", 9.8087, 100.0]
["2026-09-02T17:56:12.043896+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.044337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.048527+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:56:12.048536+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:56:12.048545+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:12.048698+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.054957+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:56:12.090793+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.090833+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.383729+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.383849+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.440584+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.440624+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.441105+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.693349+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.695024+00:00", "trade", 9.8032, 10.0]
["2026-09-02T17:56:12.695394+00:00", "trade", 9.8032, 1.0]
["2026-09-02T17:56:12.912259+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:12.989889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.420394+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:14.420562+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:14.421113+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.421113+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.421589+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.435369+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:14.436715+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.510656+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:14.517046+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:14.708767+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:15.308821+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:15.309840+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:15.309840+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:15.634768+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:56:15.733441+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:15.866462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:15.975406+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:16.011827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:16.100257+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:16.317748+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:16.867889+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:16.870728+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:16.957484+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:17.988029+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:18.765233+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.029238+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:19.030327+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.030408+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.030513+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.030889+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.196622+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.443820+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.481999+00:00", "trade", 9.8031, 250.0]
["2026-09-02T17:56:19.483509+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:19.701266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:20.023150+00:00", "trade", 9.805, 29.0]
["2026-09-02T17:56:20.420841+00:00", "trade", 9.801, 21.0]
["2026-09-02T17:56:20.720326+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:20.888605+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:21.078612+00:00", "trade", 9.802, 9.0]
["2026-09-02T17:56:21.217357+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:21.438899+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:21.594734+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:22.082089+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:22.330528+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:23.646588+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.778744+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:56:23.778747+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.779228+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.779669+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.779674+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.796889+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:23.797877+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.798333+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:23.798799+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:24.030074+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.086578+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.087415+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.087456+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.170999+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.171044+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:25.266591+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:27.471176+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:27.626482+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.937880+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937883+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.937886+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:56:28.937889+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937898+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937938+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937940+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937952+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.937970+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938129+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938223+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938301+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938373+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938394+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938412+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938421+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938451+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938547+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:56:28.938617+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938709+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938758+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938824+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938824+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:28.938827+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:56:28.938829+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938829+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938836+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:28.938854+00:00", "trade", 9.805, 395.0]
["2026-09-02T17:56:28.938863+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:28.938866+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:56:28.938884+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938905+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:28.938950+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938950+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938953+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.938990+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.938990+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.939107+00:00", "trade", 9.805, 197.0]
["2026-09-02T17:56:28.939107+00:00", "trade", 9.805, 103.0]
["2026-09-02T17:56:28.939122+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:56:28.939150+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:28.939432+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:56:28.939432+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939434+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939555+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939567+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939567+00:00", "trade", 9.805, 190.0]
["2026-09-02T17:56:28.939576+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939582+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.939765+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:56:28.939819+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.940520+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.941019+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.943696+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:56:28.944045+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.950976+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.959787+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:28.961117+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:29.051808+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:29.075063+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:29.303987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:30.006140+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:30.249698+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:30.754257+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:30.756818+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:30.962807+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:31.441206+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:31.728055+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:31.819522+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:31.825751+00:00", "trade", 9.8063, 2.0]
["2026-09-02T17:56:32.497628+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:32.499347+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:32.565369+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:32.675479+00:00", "trade", 9.805, 20.0]
["2026-09-02T17:56:32.771834+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:33.869207+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:34.468479+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.469788+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:34.471106+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:34.472665+00:00", "trade", 9.8027, 100.0]
["2026-09-02T17:56:34.754654+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:34.799737+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.800447+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.801990+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.803000+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.804332+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.805394+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.908271+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:34.908473+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:56:34.910340+00:00", "trade", 9.805, 4500.0]
["2026-09-02T17:56:34.910469+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:56:34.952909+00:00", "trade", 9.805, 16.0]
["2026-09-02T17:56:34.999682+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:35.867999+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:35.868004+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:35.946947+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.065062+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.095705+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.096266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.096266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.100075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.134247+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.175809+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:36.293219+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.293700+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.293735+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.456873+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.456873+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.488603+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.551974+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:36.778431+00:00", "trade", 9.8093, 100.0]
["2026-09-02T17:56:37.715803+00:00", "trade", 9.8072, 500.0]
["2026-09-02T17:56:37.882435+00:00", "trade", 9.8072, 200.0]
["2026-09-02T17:56:38.982021+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:39.347218+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:40.504502+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:40.680952+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:40.755625+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:40.774913+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:41.027820+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:56:41.028157+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:41.675706+00:00", "trade", 9.8072, 27.0]
["2026-09-02T17:56:41.677128+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:41.682944+00:00", "trade", 9.8072, 25.0]
["2026-09-02T17:56:41.771001+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.008395+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.072337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.601067+00:00", "trade", 9.8077, 1.0]
["2026-09-02T17:56:42.796091+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.796532+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.827290+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.827731+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.827827+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:42.840617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:43.363790+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:43.866880+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:43.919299+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:45.800776+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:56:45.801420+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:45.801510+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:45.814518+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:45.886337+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:45.886818+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:46.092670+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:46.184908+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:46.204764+00:00", "trade", 9.8034, 337.0]
["2026-09-02T17:56:46.459048+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:46.467643+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:56:46.467649+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:56:46.467658+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:47.210912+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:47.211966+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:47.275587+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:48.025710+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:56:48.319041+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:48.539312+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:56:48.641299+00:00", "trade", 9.8061, 64.0]
["2026-09-02T17:56:49.543267+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:56:49.740512+00:00", "trade", 9.8001, 4.0]
["2026-09-02T17:56:49.740566+00:00", "trade", 9.8, 4.0]
["2026-09-02T17:56:49.740641+00:00", "trade", 9.8001, 172.0]
["2026-09-02T17:56:49.740677+00:00", "trade", 9.8, 172.0]
["2026-09-02T17:56:50.129706+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:50.197075+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:56:51.653154+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:51.870361+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:51.872882+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:52.003568+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:52.003603+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:52.621285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:52.639750+00:00", "trade", 9.8, 260.0]
["2026-09-02T17:56:53.785072+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:53.803421+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:54.878986+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:54.928837+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:54.950162+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:54.987376+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:55.562086+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:56.794019+00:00", "trade", 9.8086, 10.0]
["2026-09-02T17:56:57.518513+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:57.639411+00:00", "trade", 9.8047, 100.0]
["2026-09-02T17:56:57.876749+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:58.082620+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:56:58.784456+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:56:58.791204+00:00", "trade", 9.805, 8.0]
["2026-09-02T17:56:58.882381+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:56:59.621564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:56:59.745464+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:00.006173+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:01.334944+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:02.225845+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:03.011266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:03.082927+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:03.094492+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:03.408147+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:03.886291+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:57:03.887187+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:03.893710+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:03.894148+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:03.897289+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:57:04.088254+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.090655+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.261691+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:04.263070+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.297488+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:57:04.401954+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.462547+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:57:04.463897+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.574895+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.575371+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.576449+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.576732+00:00", "trade", 9.807, 100.0]
["2026-09-02T17:57:04.662599+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:04.916836+00:00", "trade", 9.8086, 54.0]
["2026-09-02T17:57:04.997500+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:05.145536+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:57:05.577577+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:05.632365+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:57:06.744995+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:06.811859+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:06.822093+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:07.431313+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:07.444742+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:07.459839+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:07.647783+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:57:08.056243+00:00", "trade", 9.807, 100.0]
["2026-09-02T17:57:08.201279+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:08.204808+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:08.381487+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:09.251733+00:00", "trade", 9.8061, 8.0]
["2026-09-02T17:57:09.252102+00:00", "trade", 9.8061, 1.0]
["2026-09-02T17:57:09.516755+00:00", "trade", 9.807, 980.0]
["2026-09-02T17:57:09.555463+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:57:09.804713+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:09.832229+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:09.906941+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:10.628111+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:11.016983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:11.018378+00:00", "trade", 9.8, 1200.0]
["2026-09-02T17:57:11.019784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:11.068761+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:11.237109+00:00", "trade", 9.807, 20.0]
["2026-09-02T17:57:11.777088+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:12.051425+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:12.926507+00:00", "trade", 9.802, 100.0]
["2026-09-02T17:57:13.136884+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:13.226151+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:57:13.281963+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:13.284594+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:13.359147+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:13.359502+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:14.712426+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:14.846598+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:14.847948+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:14.847953+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:15.096428+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:15.190141+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:15.191384+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:15.273011+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:15.577977+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:15.866861+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:57:15.868202+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:16.382127+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:17.033633+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:57:17.054283+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:17.112231+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:17.435640+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:17.446318+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:17.659347+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:17.758948+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:19.436358+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:57:20.273767+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:20.278004+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:20.328334+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:20.330427+00:00", "trade", 9.805, 2000.0]
["2026-09-02T17:57:20.436704+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:20.439285+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:20.517431+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:21.408115+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:22.377988+00:00", "trade", 9.8066, 300.0]
["2026-09-02T17:57:22.437106+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:23.173032+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:23.302140+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:24.007869+00:00", "trade", 9.805, 381.0]
["2026-09-02T17:57:24.009846+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:24.034460+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:25.282064+00:00", "trade", 9.806, 450.0]
["2026-09-02T17:57:25.283462+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:25.285983+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:25.295705+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:25.849767+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:25.850083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:26.057831+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:27.116336+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:27.531336+00:00", "trade", 9.805, 3.0]
["2026-09-02T17:57:28.191166+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:28.754266+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:28.756868+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:29.410044+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:29.893868+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:30.006205+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:30.324274+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:30.326180+00:00", "trade", 9.805, 8.0]
["2026-09-02T17:57:30.464265+00:00", "trade", 9.8063, 105.0]
["2026-09-02T17:57:31.048493+00:00", "trade", 9.8065, 100.0]
["2026-09-02T17:57:31.983246+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:31.994922+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:32.032734+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:32.448352+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:33.209123+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:33.478154+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:57:33.547297+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:57:33.548390+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:33.551547+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:33.779945+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:33.831242+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:33.894542+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:34.442355+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:34.519410+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:34.562689+00:00", "trade", 9.805, 4.0]
["2026-09-02T17:57:34.584095+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:34.604213+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:34.876976+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:35.352202+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:35.557708+00:00", "trade", 9.8065, 100.0]
["2026-09-02T17:57:35.559186+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:35.758994+00:00", "trade", 9.8032, 5.0]
["2026-09-02T17:57:35.760389+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:35.878603+00:00", "trade", 9.805, 4500.0]
["2026-09-02T17:57:35.878666+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:35.901355+00:00", "trade", 9.805, 2500.0]
["2026-09-02T17:57:35.901990+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:35.901990+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:57:35.958301+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:35.958719+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.098137+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.140119+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:36.140282+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.140585+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.140592+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.144609+00:00", "trade", 9.805, 4400.0]
["2026-09-02T17:57:36.147739+00:00", "trade", 9.81, 492.0]
["2026-09-02T17:57:36.147818+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:57:36.147820+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:57:36.147820+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:57:36.147956+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:57:36.147956+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:57:36.147960+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148028+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.148031+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:57:36.148037+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:36.148040+00:00", "trade", 9.805, 5.0]
["2026-09-02T17:57:36.148044+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.148044+00:00", "trade", 9.805, 400.0]
["2026-09-02T17:57:36.148046+00:00", "trade", 9.805, 395.0]
["2026-09-02T17:57:36.148046+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.148169+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:36.148217+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:36.148346+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148346+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148376+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148431+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148471+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148546+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148546+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148551+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148677+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.148752+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148897+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148937+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.148952+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.149057+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.149178+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.149193+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.149674+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.154836+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.158264+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.160589+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.175380+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.187307+00:00", "trade", 9.805, 262.0]
["2026-09-02T17:57:36.271519+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.273014+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.273593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:36.281467+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.335914+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.336209+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:36.399297+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:36.399297+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:36.399299+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:36.399302+00:00", "trade", 9.805, 9.0]
["2026-09-02T17:57:36.433719+00:00", "trade", 9.805, 91.0]
["2026-09-02T17:57:36.433719+00:00", "trade", 9.805, 9.0]
["2026-09-02T17:57:36.434200+00:00", "trade", 9.805, 91.0]
["2026-09-02T17:57:36.434200+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:36.434203+00:00", "trade", 9.805, 9.0]
["2026-09-02T17:57:36.984751+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:37.422347+00:00", "trade", 9.805, 17.0]
["2026-09-02T17:57:38.149404+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.149880+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.151564+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.151709+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:57:38.151715+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:57:38.151778+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:38.151778+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:38.152166+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.152321+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.152567+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.154486+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.173652+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.179013+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:38.226604+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:38.376832+00:00", "trade", 9.8049, 4.0]
["2026-09-02T17:57:38.613564+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:38.613699+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:38.613837+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:38.613937+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:38.614033+00:00", "trade", 9.805, 900.0]
["2026-09-02T17:57:38.614231+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:57:38.614318+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:57:38.614388+00:00", "trade", 9.805, 1000.0]
["2026-09-02T17:57:38.614436+00:00", "trade", 9.805, 700.0]
["2026-09-02T17:57:38.614940+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.614940+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.614980+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.614980+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.614995+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.615000+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.615030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.615030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.615030+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.615075+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.672883+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:38.956589+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:39.154802+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.156380+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:57:39.156892+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.157278+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.157369+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.206746+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.640497+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.640509+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.640527+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.640599+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.640732+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.640831+00:00", "trade", 9.805, 235.0]
["2026-09-02T17:57:39.640897+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:39.641074+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.641087+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:39.650345+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.734687+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:39.734873+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.734903+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.734945+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.735517+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.753070+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:39.776576+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:40.286896+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:40.319453+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T17:57:40.620480+00:00", "trade", 9.8051, 307.0]
["2026-09-02T17:57:40.736035+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:41.653944+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:41.654420+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:41.654505+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:41.663692+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:41.704534+00:00", "trade", 9.8069, 1.0]
["2026-09-02T17:57:41.705877+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:42.290707+00:00", "trade", 9.8077, 1600.0]
["2026-09-02T17:57:42.638382+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:42.736324+00:00", "trade", 9.8063, 100.0]
["2026-09-02T17:57:43.244673+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:43.653013+00:00", "trade", 9.8068, 10.0]
["2026-09-02T17:57:44.496240+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:57:45.316667+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:57:45.316690+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:57:45.755018+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:47.017725+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.074826+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.092292+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.098940+00:00", "trade", 9.8, 1100.0]
["2026-09-02T17:57:47.098953+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.099951+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.100231+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.125424+00:00", "trade", 9.805, 1100.0]
["2026-09-02T17:57:47.127664+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:57:47.127962+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.128002+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.128163+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.316423+00:00", "trade", 9.805, 8400.0]
["2026-09-02T17:57:47.317307+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:57:47.317943+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:47.463132+00:00", "trade", 9.805, 600.0]
["2026-09-02T17:57:48.121179+00:00", "trade", 9.8085, 980.0]
["2026-09-02T17:57:48.263550+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:48.677618+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:48.677784+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:48.702644+00:00", "trade", 9.8062, 500.0]
["2026-09-02T17:57:48.968057+00:00", "trade", 9.805, 9000.0]
["2026-09-02T17:57:48.968639+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:49.168785+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:49.213561+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:49.214398+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:49.624074+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:57:49.626393+00:00", "trade", 9.805, 1900.0]
["2026-09-02T17:57:49.627003+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:49.721467+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:57:49.721500+00:00", "trade", 9.81, 58.0]
["2026-09-02T17:57:49.721533+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:57:49.721596+00:00", "trade", 9.81, 83.0]
["2026-09-02T17:57:49.722124+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:50.001558+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:50.003110+00:00", "trade", 9.805, 980.0]
["2026-09-02T17:57:50.014005+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:57:50.336569+00:00", "trade", 9.8, 9000.0]
["2026-09-02T17:57:50.349595+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:50.705248+00:00", "trade", 9.8059, 100.0]
["2026-09-02T17:57:50.773344+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:50.780703+00:00", "trade", 9.8047, 100.0]
["2026-09-02T17:57:50.827280+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:51.181284+00:00", "trade", 9.8041, 32.0]
["2026-09-02T17:57:51.412994+00:00", "trade", 9.81, 15.0]
["2026-09-02T17:57:52.013512+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:52.013978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:52.301295+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:53.009751+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:57:53.227387+00:00", "trade", 9.8084, 10.0]
["2026-09-02T17:57:53.281170+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:57:53.872888+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:57:55.007043+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:55.007519+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:55.790703+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:55.794218+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:56.046061+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:56.115045+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:56.483881+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:56.605550+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:57.093479+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:58.299926+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:57:58.514519+00:00", "trade", 9.8059, 100.0]
["2026-09-02T17:57:59.926083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.926083+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.928774+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.930153+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.960796+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.965617+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.975921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:57:59.975921+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:00.006239+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:00.807848+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:00.876777+00:00", "trade", 9.8059, 23.0]
["2026-09-02T17:58:02.340610+00:00", "trade", 9.804, 100.0]
["2026-09-02T17:58:03.318076+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:04.094857+00:00", "trade", 9.8055, 36.0]
["2026-09-02T17:58:04.123329+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:04.127604+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:04.130161+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:04.189666+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:04.189736+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:04.190177+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:04.530538+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:04.531737+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:05.108120+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:58:05.279752+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:05.351034+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:58:05.827570+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:06.612765+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:58:07.317035+00:00", "trade", 9.8073, 50.0]
["2026-09-02T17:58:07.327842+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:58:07.449045+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:58:07.449045+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:08.335807+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:09.622392+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:10.845084+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:12.852843+00:00", "trade", 9.8041, 12.0]
["2026-09-02T17:58:12.956682+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:13.317383+00:00", "trade", 9.81, 72.0]
["2026-09-02T17:58:13.318355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:13.318355+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:13.318791+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:13.325214+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:13.354847+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:13.967061+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:15.638748+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:15.864641+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:16.482382+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:17.496114+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:17.497673+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:17.521691+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:58:17.547679+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:17.548328+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:17.983131+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:18.098648+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:18.373850+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:19.052712+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:19.167174+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:20.880589+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:20.978090+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:58:20.988236+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:21.221364+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:22.444359+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:22.459204+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:22.964504+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:23.389407+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:23.494744+00:00", "trade", 9.8055, 100.0]
["2026-09-02T17:58:23.536293+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:23.538267+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:23.788124+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:23.789078+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:23.789274+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:23.789554+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:24.599346+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:24.599779+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:24.825294+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:25.899307+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:26.190882+00:00", "trade", 9.8041, 22.0]
["2026-09-02T17:58:26.200346+00:00", "trade", 9.8071, 150.0]
["2026-09-02T17:58:26.203801+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:26.237051+00:00", "trade", 9.8055, 34.0]
["2026-09-02T17:58:26.942497+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:27.690501+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:27.691378+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:27.700825+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:27.923058+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:28.409589+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:28.534701+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:29.113311+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:58:29.586003+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:30.006282+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:30.886262+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:30.886891+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:30.887992+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:58:30.918247+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:30.919636+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:30.969450+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:31.034579+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:32.476925+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:33.108851+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:33.426514+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:34.160579+00:00", "trade", 9.8095, 249.0]
["2026-09-02T17:58:34.510803+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:58:35.935521+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:36.604598+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:58:36.604661+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:58:37.055989+00:00", "trade", 9.8066, 6.0]
["2026-09-02T17:58:37.460332+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:58:38.309634+00:00", "trade", 9.8045, 100.0]
["2026-09-02T17:58:38.457420+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:38.570440+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:38.570681+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:38.731994+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:38.732856+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:39.553917+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:58:39.802151+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:58:39.989306+00:00", "trade", 9.8048, 335.0]
["2026-09-02T17:58:40.436111+00:00", "trade", 9.8055, 100.0]
["2026-09-02T17:58:40.953487+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:41.599310+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:43.464244+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:43.571605+00:00", "trade", 9.8014, 46.0]
["2026-09-02T17:58:44.078835+00:00", "trade", 9.8014, 1.0]
["2026-09-02T17:58:44.265103+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:45.679721+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:45.693175+00:00", "trade", 9.81, 16.0]
["2026-09-02T17:58:45.972779+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:46.957127+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:46.957450+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:58:47.615274+00:00", "trade", 9.8047, 11.0]
["2026-09-02T17:58:48.481190+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:49.009359+00:00", "trade", 9.805, 500.0]
["2026-09-02T17:58:49.186350+00:00", "trade", 9.8, 250.0]
["2026-09-02T17:58:50.991172+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:52.231474+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:58:52.874750+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:58:52.874849+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:52.999811+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:53.499174+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:55.171633+00:00", "trade", 9.807, 5.0]
["2026-09-02T17:58:55.349478+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:55.349974+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:55.356500+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:55.406418+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:55.413332+00:00", "trade", 9.805, 1.0]
["2026-09-02T17:58:55.650593+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:58:56.329155+00:00", "trade", 9.8044, 332.0]
["2026-09-02T17:58:56.330291+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:56.331019+00:00", "trade", 9.8048, 45.0]
["2026-09-02T17:58:56.331025+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:56.333458+00:00", "trade", 9.8043, 90.0]
["2026-09-02T17:58:56.333548+00:00", "trade", 9.8048, 55.0]
["2026-09-02T17:58:56.336387+00:00", "trade", 9.8047, 139.0]
["2026-09-02T17:58:56.868462+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:58:58.517880+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:58:59.442029+00:00", "trade", 9.809, 100.0]
["2026-09-02T17:59:00.006305+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:00.321549+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:59:01.026721+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:01.035048+00:00", "trade", 9.8042, 1.0]
["2026-09-02T17:59:02.435803+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:59:03.348242+00:00", "trade", 9.805, 300.0]
["2026-09-02T17:59:03.536615+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:04.115127+00:00", "trade", 9.807, 10.0]
["2026-09-02T17:59:04.528825+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:59:04.539453+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:59:04.883581+00:00", "trade", 9.8014, 50.0]
["2026-09-02T17:59:05.435531+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:05.701378+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:06.046910+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:07.351811+00:00", "trade", 9.8054, 100.0]
["2026-09-02T17:59:07.483253+00:00", "trade", 9.805, 16.0]
["2026-09-02T17:59:07.844579+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:07.845416+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:07.857213+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:59:07.869483+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:07.870004+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:08.554058+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:11.064262+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:11.918651+00:00", "trade", 9.805, 40.0]
["2026-09-02T17:59:12.088086+00:00", "trade", 9.805, 100.0]
["2026-09-02T17:59:12.559750+00:00", "trade", 9.805, 200.0]
["2026-09-02T17:59:13.564015+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:13.573284+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:13.759805+00:00", "trade", 9.805, 10.0]
["2026-09-02T17:59:14.246776+00:00", "trade", 9.8087, 114.0]
["2026-09-02T17:59:15.977101+00:00", "trade", 9.81, 13.0]
["2026-09-02T17:59:16.081497+00:00", "trade", 9.805, 2.0]
["2026-09-02T17:59:18.047609+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:59:18.047642+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047663+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047676+00:00", "trade", 9.81, 261.0]
["2026-09-02T17:59:18.047679+00:00", "trade", 9.81, 79.0]
["2026-09-02T17:59:18.047682+00:00", "trade", 9.81, 400.0]
["2026-09-02T17:59:18.047685+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047685+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047689+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:59:18.047689+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047695+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047695+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047695+00:00", "trade", 9.81, 28.0]
["2026-09-02T17:59:18.047700+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047700+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:59:18.047703+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047703+00:00", "trade", 9.81, 121.0]
["2026-09-02T17:59:18.047706+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047706+00:00", "trade", 9.81, 80.0]
["2026-09-02T17:59:18.047709+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047713+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:59:18.047713+00:00", "trade", 9.81, 36.0]
["2026-09-02T17:59:18.047718+00:00", "trade", 9.81, 39.0]
["2026-09-02T17:59:18.047718+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:18.047718+00:00", "trade", 9.81, 512.0]
["2026-09-02T17:59:18.047724+00:00", "trade", 9.81, 86.0]
["2026-09-02T17:59:18.047724+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:18.047724+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047724+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047731+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047731+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047731+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047733+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:59:18.047733+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047739+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047739+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047739+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047742+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047746+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047746+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047748+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047751+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047751+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047755+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.047755+00:00", "trade", 9.81, 800.0]
["2026-09-02T17:59:18.047755+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.047758+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047758+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:59:18.047760+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047760+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047763+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.047763+00:00", "trade", 9.81, 3600.0]
["2026-09-02T17:59:18.047766+00:00", "trade", 9.81, 1000.0]
["2026-09-02T17:59:18.047769+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:59:18.047769+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047769+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:59:18.047772+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047772+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047772+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047772+00:00", "trade", 9.81, 47.0]
["2026-09-02T17:59:18.047775+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047775+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047775+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047778+00:00", "trade", 9.81, 26.0]
["2026-09-02T17:59:18.047778+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047781+00:00", "trade", 9.81, 17.0]
["2026-09-02T17:59:18.047781+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047784+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047784+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047787+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047790+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047796+00:00", "trade", 9.81, 899.0]
["2026-09-02T17:59:18.047797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047797+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047799+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047801+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047802+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047808+00:00", "trade", 9.81, 61.0]
["2026-09-02T17:59:18.047808+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047811+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047811+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047811+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047811+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047814+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.047816+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047817+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047817+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047820+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047824+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.047824+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047826+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047830+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047830+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047836+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:59:18.047836+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047836+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:59:18.047836+00:00", "trade", 9.81, 500.0]
["2026-09-02T17:59:18.047841+00:00", "trade", 9.81, 600.0]
["2026-09-02T17:59:18.047841+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047841+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047847+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047847+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047847+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047851+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047851+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047851+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047856+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047856+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047856+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:59:18.047856+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047860+00:00", "trade", 9.81, 700.0]
["2026-09-02T17:59:18.047874+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.047936+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047966+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047971+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047971+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047981+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047981+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047987+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047991+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.047991+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:59:18.048022+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048022+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048022+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048027+00:00", "trade", 9.81, 208.0]
["2026-09-02T17:59:18.048027+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048027+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048027+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048027+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048032+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048037+00:00", "trade", 9.81, 292.0]
["2026-09-02T17:59:18.048037+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048037+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048037+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048067+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048071+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048071+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048077+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048077+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048081+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048081+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048081+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048086+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048086+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048117+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048132+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048175+00:00", "trade", 9.81, 1886.0]
["2026-09-02T17:59:18.048190+00:00", "trade", 9.81, 88.0]
["2026-09-02T17:59:18.048211+00:00", "trade", 9.81, 65.0]
["2026-09-02T17:59:18.048241+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048241+00:00", "trade", 9.81, 300.0]
["2026-09-02T17:59:18.048251+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048267+00:00", "quote", 9.81, 9.81]
["2026-09-02T17:59:18.048271+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048302+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048307+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048307+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048352+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048352+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048367+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048376+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:18.048442+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048457+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048479+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048493+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048523+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048524+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.048528+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048593+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048598+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048598+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048603+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048613+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048648+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048663+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048663+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048703+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048743+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048793+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.048878+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.048914+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049019+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049059+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049069+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049094+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049134+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049134+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049159+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049159+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049174+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049209+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049229+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049244+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049480+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049580+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049681+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.049685+00:00", "trade", 9.81, 12.0]
["2026-09-02T17:59:18.049716+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049740+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.049931+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.050212+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.050412+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.050653+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.050813+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.051099+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.051705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.051705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.051991+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.052267+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.052337+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.052391+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.052432+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.052442+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.052499+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.052565+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.053028+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:59:18.053191+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.053771+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:59:18.056376+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.057634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.059665+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.065466+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:59:18.065529+00:00", "trade", 9.815, 1000.0]
["2026-09-02T17:59:18.065708+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.077374+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:59:18.077461+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:59:18.077461+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.078404+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.078519+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.084979+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:18.086002+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.086988+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.086988+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:59:18.087042+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:59:18.089445+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.132254+00:00", "trade", 9.815, 600.0]
["2026-09-02T17:59:18.136164+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.196409+00:00", "trade", 9.815, 187.0]
["2026-09-02T17:59:18.196779+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:59:18.290192+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:18.571766+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:18.796761+00:00", "trade", 9.8135, 10.0]
["2026-09-02T17:59:19.078094+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:59:19.089822+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:19.709853+00:00", "trade", 9.815, 12.0]
["2026-09-02T17:59:19.741238+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:20.805695+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:20.805845+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:20.820135+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:20.821765+00:00", "trade", 9.8167, 1.0]
["2026-09-02T17:59:20.822129+00:00", "trade", 9.8167, 1.0]
["2026-09-02T17:59:20.858052+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:20.918685+00:00", "trade", 9.8169, 323.0]
["2026-09-02T17:59:21.237147+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:21.395023+00:00", "trade", 9.8103, 100.0]
["2026-09-02T17:59:21.396080+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:21.538981+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:59:22.902973+00:00", "trade", 9.815, 626.0]
["2026-09-02T17:59:23.024621+00:00", "trade", 9.815, 61.0]
["2026-09-02T17:59:23.106208+00:00", "trade", 9.82, 8374.0]
["2026-09-02T17:59:23.482576+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:23.482735+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:24.346720+00:00", "trade", 9.815, 9000.0]
["2026-09-02T17:59:24.780823+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:59:25.792991+00:00", "trade", 9.8167, 61.0]
["2026-09-02T17:59:29.444069+00:00", "trade", 9.8129, 1.0]
["2026-09-02T17:59:29.656536+00:00", "trade", 9.8124, 1.0]
["2026-09-02T17:59:29.747559+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:29.806971+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:59:30.006327+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:30.218420+00:00", "trade", 9.815, 23.0]
["2026-09-02T17:59:30.228200+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:59:31.688555+00:00", "trade", 9.815, 104.0]
["2026-09-02T17:59:31.737283+00:00", "trade", 9.8118, 34.0]
["2026-09-02T17:59:31.737662+00:00", "trade", 9.8118, 1.0]
["2026-09-02T17:59:31.955055+00:00", "trade", 9.8118, 1.0]
["2026-09-02T17:59:31.955436+00:00", "trade", 9.8118, 1.0]
["2026-09-02T17:59:32.227992+00:00", "trade", 9.8177, 3.0]
["2026-09-02T17:59:32.907636+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:59:32.934460+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:33.169670+00:00", "trade", 9.8176, 1002.0]
["2026-09-02T17:59:33.312960+00:00", "trade", 9.81, 25.0]
["2026-09-02T17:59:36.986625+00:00", "trade", 9.8093, 322.0]
["2026-09-02T17:59:37.188326+00:00", "trade", 9.8114, 550.0]
["2026-09-02T17:59:37.329138+00:00", "trade", 9.8189, 2500.0]
["2026-09-02T17:59:38.536774+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:59:38.722246+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:59:38.730602+00:00", "trade", 9.81, 37.0]
["2026-09-02T17:59:38.995968+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:59:39.110639+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:39.110823+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:39.144106+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:39.144127+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:59:41.172935+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:59:41.272751+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:59:41.385453+00:00", "trade", 9.818, 1.0]
["2026-09-02T17:59:43.758035+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:59:46.226081+00:00", "trade", 9.815, 2.0]
["2026-09-02T17:59:46.370776+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:59:46.371953+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:46.679216+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:59:46.679216+00:00", "trade", 9.815, 400.0]
["2026-09-02T17:59:46.679222+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:59:46.679321+00:00", "trade", 9.815, 800.0]
["2026-09-02T17:59:46.679739+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:46.679779+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:46.711949+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:59:46.712625+00:00", "trade", 9.815, 200.0]
["2026-09-02T17:59:47.346598+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:47.346633+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:47.346754+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:49.314781+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:59:49.315435+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:49.346871+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:49.897328+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:59:50.642347+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:50.642623+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:50.645705+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:50.646306+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:50.646627+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:50.702945+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:50.703948+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:51.269133+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:59:51.360532+00:00", "trade", 9.8115, 5.0]
["2026-09-02T17:59:51.436568+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:59:52.147753+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:52.212176+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:54.161743+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:59:54.737413+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:54.738517+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:54.739039+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:55.173382+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:59:55.211732+00:00", "trade", 9.8186, 11.0]
["2026-09-02T17:59:55.254349+00:00", "trade", 9.8135, 5.0]
["2026-09-02T17:59:55.619778+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:59:55.619780+00:00", "trade", 9.81, 76.0]
["2026-09-02T17:59:55.620763+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:55.620763+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:55.629217+00:00", "trade", 9.81, 24.0]
["2026-09-02T17:59:55.635282+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:59:55.636768+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:55.816129+00:00", "trade", 9.8071, 300.0]
["2026-09-02T17:59:56.834778+00:00", "trade", 9.81, 98.0]
["2026-09-02T17:59:56.835232+00:00", "trade", 9.81, 102.0]
["2026-09-02T17:59:56.835238+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:56.835398+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:56.835719+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:56.847329+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:59:56.856306+00:00", "trade", 9.815, 300.0]
["2026-09-02T17:59:56.856321+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:57.219024+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:57.595684+00:00", "trade", 9.8071, 100.0]
["2026-09-02T17:59:57.627984+00:00", "trade", 9.8186, 5.0]
["2026-09-02T17:59:57.737516+00:00", "trade", 9.8101, 200.0]
["2026-09-02T17:59:58.110288+00:00", "trade", 9.81, 110.0]
["2026-09-02T17:59:58.139839+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:59:58.173353+00:00", "trade", 9.8186, 1.0]
["2026-09-02T17:59:58.668036+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:59:59.373874+00:00", "trade", 9.81, 2.0]
["2026-09-02T17:59:59.961927+00:00", "trade", 9.8101, 3000.0]
["2026-09-02T18:00:00.006351+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:00.010140+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:00.334518+00:00", "trade", 9.8134, 100.0]
["2026-09-02T18:00:01.263355+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:01.290685+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:01.882156+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:02.580225+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:03.019554+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:00:03.019578+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:03.225949+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:03.251119+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:03.251685+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:03.252201+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:04.854988+00:00", "trade", 9.82, 93.0]
["2026-09-02T18:00:05.131970+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:00:05.959353+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:05.975720+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:06.001182+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:00:06.833827+00:00", "trade", 9.8115, 10.0]
["2026-09-02T18:00:06.834182+00:00", "trade", 9.8115, 1.0]
["2026-09-02T18:00:06.932226+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:07.052699+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:00:07.053320+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:07.994145+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:08.017643+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:08.069721+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:10.031229+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.031229+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.031289+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.366610+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:10.455522+00:00", "trade", 9.813, 16.0]
["2026-09-02T18:00:10.468648+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:00:10.468735+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:00:10.469093+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:00:10.474918+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:00:10.490311+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:00:10.490320+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:00:10.491347+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.491347+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.491878+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:10.494455+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:10.671606+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:11.062466+00:00", "trade", 9.81, 1020.0]
["2026-09-02T18:00:11.450799+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:00:12.177147+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:12.178224+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:12.178745+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:12.972552+00:00", "trade", 9.82, 900.0]
["2026-09-02T18:00:13.014535+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:13.087984+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:00:13.756009+00:00", "trade", 9.8072, 400.0]
["2026-09-02T18:00:14.357413+00:00", "trade", 9.8199, 169.0]
["2026-09-02T18:00:14.930810+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:15.042131+00:00", "trade", 9.8072, 24.0]
["2026-09-02T18:00:15.363739+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:17.710739+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:17.745565+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:00:18.180789+00:00", "trade", 9.815, 2000.0]
["2026-09-02T18:00:18.377628+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:00:19.028084+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:00:19.762552+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:00:20.058780+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:20.083222+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:21.025225+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:21.025741+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:21.713740+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:00:22.407428+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:00:22.820865+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:23.192470+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:23.540898+00:00", "trade", 9.8114, 50.0]
["2026-09-02T18:00:23.540974+00:00", "trade", 9.8114, 1.0]
["2026-09-02T18:00:23.813321+00:00", "trade", 9.81, 36.0]
["2026-09-02T18:00:23.813385+00:00", "trade", 9.81, 3.0]
["2026-09-02T18:00:23.813454+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:23.813505+00:00", "trade", 9.81, 131.0]
["2026-09-02T18:00:23.813565+00:00", "trade", 9.81, 137.0]
["2026-09-02T18:00:23.813568+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:23.813628+00:00", "trade", 9.81, 150.0]
["2026-09-02T18:00:23.814410+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:23.842485+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:23.882726+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:24.606840+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:00:24.755655+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:25.337952+00:00", "trade", 9.8086, 21.0]
["2026-09-02T18:00:25.993149+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:00:25.993149+00:00", "trade", 9.815, 99.0]
["2026-09-02T18:00:25.993281+00:00", "trade", 9.81, 47.0]
["2026-09-02T18:00:25.993284+00:00", "trade", 9.81, 41.0]
["2026-09-02T18:00:25.993284+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:25.993284+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:25.993288+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:25.993293+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:00:25.993293+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:00:25.993302+00:00", "trade", 9.81, 2024.0]
["2026-09-02T18:00:25.993302+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:00:25.993305+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:00:25.993305+00:00", "trade", 9.81, 30.0]
["2026-09-02T18:00:25.993312+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:00:25.993326+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:00:25.993330+00:00", "trade", 9.81, 53.0]
["2026-09-02T18:00:25.993332+00:00", "trade", 9.81, 3.0]
["2026-09-02T18:00:25.993332+00:00", "trade", 9.81, 60.0]
["2026-09-02T18:00:25.993335+00:00", "trade", 9.81, 3.0]
["2026-09-02T18:00:25.993335+00:00", "trade", 9.81, 110.0]
["2026-09-02T18:00:25.993431+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:25.993431+00:00", "trade", 9.81, 1871.0]
["2026-09-02T18:00:25.993509+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:25.993532+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:25.993541+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:25.993551+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:25.993562+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:00:25.993588+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:00:25.993622+00:00", "quote", 9.8, 9.82]
["2026-09-02T18:00:25.993702+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993707+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993752+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993872+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993912+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993918+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.993973+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.994103+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.994132+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:00:25.994153+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.994198+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.994198+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.994213+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:00:25.994405+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:25.994604+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.995422+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:00:25.995757+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.996022+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.997441+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.997531+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.997721+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:25.998929+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.000281+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:26.000384+00:00", "trade", 9.805, 2700.0]
["2026-09-02T18:00:26.001596+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.001601+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.003791+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.004512+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:26.010251+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.010605+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:00:26.032128+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.080485+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:26.210171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.210171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.521762+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:00:26.627452+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.627923+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:26.630399+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:27.102288+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:00:27.418417+00:00", "trade", 9.805, 1100.0]
["2026-09-02T18:00:28.121430+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:00:28.148210+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153125+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:28.153294+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:28.153297+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:28.153306+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:00:28.153306+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:00:28.153312+00:00", "trade", 9.81, 40.0]
["2026-09-02T18:00:28.153312+00:00", "trade", 9.81, 84.0]
["2026-09-02T18:00:28.153315+00:00", "trade", 9.81, 346.0]
["2026-09-02T18:00:28.153324+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:28.153330+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:00:28.153351+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:28.153372+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:28.153562+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153568+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:28.153568+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:00:28.153570+00:00", "trade", 9.805, 17.0]
["2026-09-02T18:00:28.153793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153938+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153938+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.153973+00:00", "trade", 9.805, 14.0]
["2026-09-02T18:00:28.154016+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:28.154019+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154030+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:28.154059+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154109+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:28.154219+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154219+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154299+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154419+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154455+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.154775+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.155016+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:28.162111+00:00", "trade", 9.81, 900.0]
["2026-09-02T18:00:28.163632+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:28.175760+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:00:28.261542+00:00", "trade", 9.8095, 2000.0]
["2026-09-02T18:00:29.047391+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.048228+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.154505+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.155547+00:00", "trade", 9.81, 80.0]
["2026-09-02T18:00:29.155716+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:00:29.155720+00:00", "trade", 9.81, 266.0]
["2026-09-02T18:00:29.155723+00:00", "trade", 9.81, 154.0]
["2026-09-02T18:00:29.155723+00:00", "trade", 9.81, 84.0]
["2026-09-02T18:00:29.155725+00:00", "trade", 9.81, 20.0]
["2026-09-02T18:00:29.155728+00:00", "trade", 9.81, 446.0]
["2026-09-02T18:00:29.155984+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.156332+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:29.156425+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.156425+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.156425+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.156861+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.161499+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:29.164425+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:00:29.165634+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:00:29.165667+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:29.170610+00:00", "trade", 9.81, 26.0]
["2026-09-02T18:00:29.189510+00:00", "trade", 9.81, 156.0]
["2026-09-02T18:00:29.658908+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.659384+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:29.703503+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:29.703503+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:29.703506+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:00:30.006369+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:30.214690+00:00", "trade", 9.8074, 52.0]
["2026-09-02T18:00:30.334328+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:30.334328+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:31.097206+00:00", "trade", 9.8085, 10.0]
["2026-09-02T18:00:31.302883+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:31.503862+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:31.503862+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:00:31.505422+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:00:31.505937+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:00:31.506851+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:00:31.507344+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:00:31.516925+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:00:31.517607+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:00:31.518631+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:31.518671+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:31.520966+00:00", "trade", 9.8098, 1438.0]
["2026-09-02T18:00:31.523141+00:00", "trade", 9.809, 1077.0]
["2026-09-02T18:00:31.524659+00:00", "trade", 9.8099, 1185.0]
["2026-09-02T18:00:31.662723+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:00:32.719917+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:00:32.920172+00:00", "trade", 9.8119, 318.0]
["2026-09-02T18:00:33.179496+00:00", "trade", 9.81, 17.0]
["2026-09-02T18:00:33.334424+00:00", "trade", 9.8074, 900.0]
["2026-09-02T18:00:33.354434+00:00", "trade", 9.8099, 15.0]
["2026-09-02T18:00:34.063124+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:00:34.074708+00:00", "trade", 9.8099, 1000.0]
["2026-09-02T18:00:34.722272+00:00", "trade", 9.805, 21.0]
["2026-09-02T18:00:35.846721+00:00", "trade", 9.8094, 1000.0]
["2026-09-02T18:00:36.488343+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:36.797092+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:00:37.670625+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:37.670968+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:00:37.738954+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:37.739264+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:00:37.739591+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:37.739895+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:00:38.077396+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:38.077912+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:38.106312+00:00", "trade", 9.8085, 1000.0]
["2026-09-02T18:00:39.729911+00:00", "trade", 9.8086, 12.0]
["2026-09-02T18:00:39.768992+00:00", "trade", 9.8086, 1.0]
["2026-09-02T18:00:39.995824+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:39.995899+00:00", "trade", 9.81, 52.0]
["2026-09-02T18:00:39.996158+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:00:40.442905+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:00:41.466085+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:00:43.185519+00:00", "trade", 9.8098, 500.0]
["2026-09-02T18:00:43.658663+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:00:43.663134+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:00:44.786435+00:00", "trade", 9.8085, 500.0]
["2026-09-02T18:00:45.379938+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:46.277133+00:00", "trade", 9.8083, 5.0]
["2026-09-02T18:00:46.765594+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:46.766105+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:46.801398+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:00:47.041038+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:47.042547+00:00", "trade", 9.8, 1000.0]
["2026-09-02T18:00:47.133104+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:00:47.148040+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:00:47.749150+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:00:47.771517+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:00:47.771851+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:00:47.794724+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:47.795881+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.624653+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.624930+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.624930+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.624933+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:00:48.624936+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:00:48.624942+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:00:48.624945+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.625111+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.625149+00:00", "trade", 9.81, 133.0]
["2026-09-02T18:00:48.625149+00:00", "trade", 9.81, 237.0]
["2026-09-02T18:00:48.625173+00:00", "trade", 9.81, 121.0]
["2026-09-02T18:00:48.625173+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.625179+00:00", "trade", 9.81, 32.0]
["2026-09-02T18:00:48.625179+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.625186+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:00:48.625186+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:48.625186+00:00", "trade", 9.81, 46.0]
["2026-09-02T18:00:48.625231+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.625542+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.625597+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.625666+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:00:48.625823+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.625953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.626229+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.626469+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.626710+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:48.662660+00:00", "trade", 9.8107, 27.0]
["2026-09-02T18:00:49.586906+00:00", "trade", 9.81, 24.0]
["2026-09-02T18:00:49.587071+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:00:49.587080+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:49.587083+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:00:49.587276+00:00", "trade", 9.81, 94.0]
["2026-09-02T18:00:49.587421+00:00", "trade", 9.81, 106.0]
["2026-09-02T18:00:49.587421+00:00", "trade", 9.81, 1100.0]
["2026-09-02T18:00:49.587422+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587442+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587442+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587452+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587452+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587457+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:49.587459+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:49.587478+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587478+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587478+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587487+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587487+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587497+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587512+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.587525+00:00", "trade", 9.81, 76.0]
["2026-09-02T18:00:49.587873+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.588344+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.588409+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.588475+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.588969+00:00", "trade", 9.81, 24.0]
["2026-09-02T18:00:49.589321+00:00", "trade", 9.81, 785.0]
["2026-09-02T18:00:49.590665+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.591787+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.595593+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:00:49.597351+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.598474+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:00:49.599818+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:49.611676+00:00", "trade", 9.81, 6.0]
["2026-09-02T18:00:49.611826+00:00", "trade", 9.81, 694.0]
["2026-09-02T18:00:49.612027+00:00", "trade", 9.81, 76.0]
["2026-09-02T18:00:49.612145+00:00", "trade", 9.81, 24.0]
["2026-09-02T18:00:49.612148+00:00", "trade", 9.81, 24.0]
["2026-09-02T18:00:49.612166+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612176+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612206+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612229+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:49.612232+00:00", "trade", 9.81, 52.0]
["2026-09-02T18:00:49.612311+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612351+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612572+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.612632+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.613018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.613018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.619296+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:00:49.624154+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.624194+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.626675+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.649605+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.650081+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:49.769382+00:00", "trade", 9.8086, 5.0]
["2026-09-02T18:00:49.835524+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:00:50.009440+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.371449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.375268+00:00", "trade", 9.8073, 11.0]
["2026-09-02T18:00:50.381423+00:00", "trade", 9.81, 85.0]
["2026-09-02T18:00:50.388660+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.395247+00:00", "trade", 9.8077, 5.0]
["2026-09-02T18:00:50.397702+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.407234+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.413214+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.415444+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.416121+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.506104+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.506205+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.506455+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.548735+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:00:50.569646+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:00:50.612833+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.626666+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.627540+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:50.710552+00:00", "trade", 9.81, 26.0]
["2026-09-02T18:00:50.710555+00:00", "trade", 9.81, 174.0]
["2026-09-02T18:00:50.710576+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:50.710745+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:00:50.710753+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:00:50.710756+00:00", "trade", 9.81, 32.0]
["2026-09-02T18:00:50.710802+00:00", "trade", 9.805, 99.0]
["2026-09-02T18:00:50.710820+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:00:50.710955+00:00", "trade", 9.81, 338.0]
["2026-09-02T18:00:50.710958+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:00:50.710961+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:50.710976+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710981+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710985+00:00", "trade", 9.805, 5765.0]
["2026-09-02T18:00:50.710986+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710986+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710986+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710991+00:00", "trade", 9.805, 436.0]
["2026-09-02T18:00:50.710992+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.710996+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711001+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711001+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711001+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711036+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711036+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711046+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711097+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711129+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:50.711267+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711272+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711277+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711312+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711532+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.711758+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.712750+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.713477+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.716254+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.716274+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.717652+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:00:50.721040+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.738742+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:50.855449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:51.210949+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:51.226752+00:00", "trade", 9.8099, 8100.0]
["2026-09-02T18:00:51.264934+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:00:51.264985+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:00:51.672781+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:51.674981+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:51.712670+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:51.713287+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:00:52.685042+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:00:52.813811+00:00", "trade", 9.81, 8700.0]
["2026-09-02T18:00:52.819916+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:52.863264+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:00:52.918117+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:00:52.930221+00:00", "trade", 9.8099, 200.0]
["2026-09-02T18:00:52.966390+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:52.967374+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:00:52.967401+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:52.982728+00:00", "trade", 9.8099, 400.0]
["2026-09-02T18:00:55.279963+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:00:55.339237+00:00", "trade", 9.8086, 100.0]
["2026-09-02T18:00:55.501692+00:00", "trade", 9.8094, 1000.0]
["2026-09-02T18:00:55.503310+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:56.370257+00:00", "trade", 9.8077, 5.0]
["2026-09-02T18:00:57.608466+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:00:57.628260+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:00:57.629280+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:57.629340+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:57.643228+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.070201+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:00:58.072460+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:00:58.074172+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.074663+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.191937+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.455949+00:00", "trade", 9.8076, 25.0]
["2026-09-02T18:00:58.620370+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:00:58.621277+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.621723+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.629356+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.737919+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:58.929248+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:59.444216+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:00:59.444948+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:59.493467+00:00", "trade", 9.8073, 86.0]
["2026-09-02T18:00:59.493678+00:00", "trade", 9.8088, 244.0]
["2026-09-02T18:00:59.718504+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:00:59.718758+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:59.719235+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:00:59.977043+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:00:59.978165+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:00.006402+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:00.031737+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:02.309696+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:01:02.325784+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:02.849869+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:02.965987+00:00", "trade", 9.805, 250.0]
["2026-09-02T18:01:03.354958+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:01:03.355704+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:01:03.355923+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:03.356460+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:03.359061+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:03.360940+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:03.361542+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:03.567491+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:04.176848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:04.177365+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:04.672550+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:07.020115+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:07.362962+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:08.090199+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:08.090239+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:09.018127+00:00", "trade", 9.8075, 13.0]
["2026-09-02T18:01:09.022689+00:00", "trade", 9.8075, 10.0]
["2026-09-02T18:01:09.370041+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:10.658238+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:01:11.717679+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:13.011028+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:13.011555+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:13.369269+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:13.503104+00:00", "trade", 9.8, 20.0]
["2026-09-02T18:01:13.507158+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:13.928344+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:14.064177+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:14.065253+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:14.372202+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:14.537058+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.050287+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.050759+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.050986+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:15.052337+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.052769+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:15.054270+00:00", "trade", 9.8, 75.0]
["2026-09-02T18:01:15.074469+00:00", "trade", 9.8075, 100.0]
["2026-09-02T18:01:15.260351+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.393167+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:15.578424+00:00", "trade", 9.805, 32.0]
["2026-09-02T18:01:16.110406+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:01:16.412858+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:17.181815+00:00", "trade", 9.8086, 2.0]
["2026-09-02T18:01:17.309931+00:00", "trade", 9.8086, 1.0]
["2026-09-02T18:01:18.761052+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:19.018825+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:19.020443+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:19.047513+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:20.170190+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:20.175166+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:20.175191+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:20.374094+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:21.111459+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:21.129033+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:01:21.374716+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:21.564603+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:01:21.565298+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:21.565810+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:23.382412+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:01:23.393526+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:23.420476+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:24.260579+00:00", "trade", 9.8068, 5.0]
["2026-09-02T18:01:25.233492+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:25.254918+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:25.271422+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:25.311678+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:26.136988+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:26.140530+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:26.172881+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:01:26.197006+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:26.625875+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:26.865193+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:27.502069+00:00", "trade", 9.805, 14.0]
["2026-09-02T18:01:28.153395+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:28.320785+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:28.321733+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:28.593574+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:28.593704+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:29.902157+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:29.902563+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:30.006426+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:30.104994+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:30.174514+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:01:30.228352+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:30.228873+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:30.229354+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:30.500170+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:31.346100+00:00", "trade", 9.8072, 100.0]
["2026-09-02T18:01:32.545210+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:32.558689+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:32.623331+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:32.629456+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:32.663772+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:34.673486+00:00", "trade", 9.81, 20.0]
["2026-09-02T18:01:34.843375+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.007229+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.007745+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.137829+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.234336+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:35.653479+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.657839+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.693208+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.694887+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:35.713636+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:36.596945+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:37.184646+00:00", "trade", 9.8069, 37.0]
["2026-09-02T18:01:37.364930+00:00", "trade", 9.8097, 500.0]
["2026-09-02T18:01:37.491113+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:38.155888+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:38.420858+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:39.471398+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:39.471398+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:39.471874+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:39.472246+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:01:39.473650+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:39.474835+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:39.476504+00:00", "trade", 9.8, 20.0]
["2026-09-02T18:01:39.493525+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:39.956596+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.540753+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:01:40.541766+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.541766+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.545144+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.561873+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:40.571640+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:01:40.572674+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.628286+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.956797+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:40.965643+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:41.658313+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:01:42.205598+00:00", "trade", 9.805, 6200.0]
["2026-09-02T18:01:42.206212+00:00", "trade", 9.805, 2800.0]
["2026-09-02T18:01:42.237540+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:01:42.281694+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:01:42.555503+00:00", "trade", 9.8074, 4.0]
["2026-09-02T18:01:42.740509+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:43.592811+00:00", "trade", 9.8031, 500.0]
["2026-09-02T18:01:43.801209+00:00", "trade", 9.81, 9000.0]
["2026-09-02T18:01:44.528827+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:01:44.541427+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:44.629085+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:44.682528+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:01:44.976064+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:45.879269+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:46.054483+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:01:46.575086+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:01:46.976687+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:46.977759+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.685149+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.685586+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.685626+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.768846+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:01:47.892136+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.953395+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:47.953953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:47.954073+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:49.326439+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:49.500976+00:00", "trade", 9.8031, 500.0]
["2026-09-02T18:01:49.708857+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:49.708866+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:01:49.708887+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:01:49.708896+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:49.708926+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:49.708947+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:01:49.709004+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:01:49.709025+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:49.709202+00:00", "trade", 9.805, 8750.0]
["2026-09-02T18:01:50.204097+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:01:50.659875+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:01:50.945373+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:01:50.948085+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:51.082405+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:51.567662+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:01:51.618703+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:51.673294+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:52.064056+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:52.230647+00:00", "trade", 9.8024, 1000.0]
["2026-09-02T18:01:52.736884+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:01:53.678562+00:00", "trade", 9.8073, 2.0]
["2026-09-02T18:01:54.023196+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:01:54.024328+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.025004+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.026874+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:54.404279+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.404307+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:54.404309+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:01:54.404312+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:54.404333+00:00", "trade", 9.8, 99.0]
["2026-09-02T18:01:54.404553+00:00", "trade", 9.805, 576.0]
["2026-09-02T18:01:54.404553+00:00", "trade", 9.805, 14.0]
["2026-09-02T18:01:54.404559+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:01:54.404559+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:54.404658+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:01:54.404664+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.404698+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.404854+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.404911+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.404952+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.404952+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.405124+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.405188+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.405213+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.405217+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:01:54.405497+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:01:54.406521+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406521+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406526+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406531+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406556+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406556+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406561+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.406571+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.407037+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.482115+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:54.812072+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:54.812545+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:55.071155+00:00", "trade", 9.8, 99.0]
["2026-09-02T18:01:55.072187+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:55.164888+00:00", "trade", 9.8001, 99.0]
["2026-09-02T18:01:55.165895+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:55.479480+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:01:55.662907+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:01:56.067732+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:56.371607+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:01:56.372130+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:56.372611+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:56.711675+00:00", "trade", 9.8016, 41.0]
["2026-09-02T18:01:56.957225+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:56.958924+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:01:57.748460+00:00", "trade", 9.8, 13.0]
["2026-09-02T18:01:57.748866+00:00", "trade", 9.8, 12.0]
["2026-09-02T18:01:57.748971+00:00", "trade", 9.8, 11.0]
["2026-09-02T18:01:57.808335+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:01:57.947040+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:01:57.959592+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:01:58.295432+00:00", "trade", 9.8073, 1.0]
["2026-09-02T18:01:58.301236+00:00", "trade", 9.8073, 84.0]
["2026-09-02T18:01:58.457863+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:01:58.720489+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:00.006458+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.025839+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051560+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051585+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051771+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051771+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051786+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.051841+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.052272+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.075813+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.077643+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:00.322018+00:00", "trade", 9.8024, 1000.0]
["2026-09-02T18:02:00.627583+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.628075+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:00.746050+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:00.788944+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:01.001723+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:02:01.069573+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:01.081463+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:02:01.454987+00:00", "trade", 9.8073, 2.0]
["2026-09-02T18:02:01.857135+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:03.395400+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:02:03.419302+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:02:03.593505+00:00", "trade", 9.8001, 11.0]
["2026-09-02T18:02:03.667874+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:03.877274+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:02:04.315141+00:00", "trade", 9.809, 17.0]
["2026-09-02T18:02:04.549079+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:02:05.464227+00:00", "trade", 9.8055, 100.0]
["2026-09-02T18:02:05.465365+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:05.465767+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:05.465767+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:05.465846+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:05.466327+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:05.715625+00:00", "trade", 9.8015, 1000.0]
["2026-09-02T18:02:05.764578+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:06.006290+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:06.880354+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:07.442344+00:00", "trade", 9.8073, 15.0]
["2026-09-02T18:02:07.448575+00:00", "trade", 9.8073, 10.0]
["2026-09-02T18:02:07.472057+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:07.472498+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:07.472498+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:07.513268+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:07.513751+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:07.513751+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:08.066585+00:00", "trade", 9.8086, 67.0]
["2026-09-02T18:02:08.085106+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:08.506635+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:09.662641+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:10.441504+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:10.459784+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:10.460230+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:10.460270+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:11.050095+00:00", "trade", 9.8, 124.0]
["2026-09-02T18:02:11.050495+00:00", "trade", 9.8, 276.0]
["2026-09-02T18:02:11.055977+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:11.056426+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:11.057442+00:00", "trade", 9.8, 300.0]
["2026-09-02T18:02:11.681860+00:00", "trade", 9.8, 26.0]
["2026-09-02T18:02:11.688813+00:00", "trade", 9.8, 400.0]
["2026-09-02T18:02:12.134408+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:12.259310+00:00", "trade", 9.806, 300.0]
["2026-09-02T18:02:12.663250+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:13.470391+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.471794+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.494945+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:13.747018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.747529+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.747980+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.847962+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.847962+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:13.970079+00:00", "trade", 9.8054, 1.0]
["2026-09-02T18:02:14.271128+00:00", "trade", 9.805, 7.0]
["2026-09-02T18:02:14.272511+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:14.841922+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:15.156052+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:15.968164+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:16.101897+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:17.056716+00:00", "trade", 9.808, 22.0]
["2026-09-02T18:02:17.467987+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:17.504667+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:17.835128+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:17.835308+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:17.835815+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:17.901246+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:17.926695+00:00", "trade", 9.8, 4.0]
["2026-09-02T18:02:17.953104+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:17.953585+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:18.594879+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:19.375848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:19.850494+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:20.004622+00:00", "trade", 9.805, 57.0]
["2026-09-02T18:02:20.004748+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:20.391176+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:20.391657+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:20.431291+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:21.146817+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:21.835515+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:21.913832+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:21.956644+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:21.958564+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:22.197975+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:22.773609+00:00", "trade", 9.81, 57.0]
["2026-09-02T18:02:24.525411+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:02:24.545375+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:24.601106+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:24.839264+00:00", "trade", 9.81, 14.0]
["2026-09-02T18:02:25.200244+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:25.202138+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:25.202604+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:26.663192+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:26.894056+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:26.895210+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:26.895571+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:26.901069+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:27.013090+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:27.507089+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:28.518421+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:28.794177+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:02:28.794324+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:28.876362+00:00", "trade", 9.8089, 13.0]
["2026-09-02T18:02:29.222969+00:00", "trade", 9.81, 85.0]
["2026-09-02T18:02:29.243252+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:29.608316+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:30.006496+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:31.595755+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:32.366805+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:32.367830+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:32.379744+00:00", "trade", 9.8, 424.0]
["2026-09-02T18:02:32.381849+00:00", "trade", 9.8, 176.0]
["2026-09-02T18:02:32.420999+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:32.429182+00:00", "trade", 9.8, 67.0]
["2026-09-02T18:02:32.452416+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:32.553452+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:32.632299+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:32.677788+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:32.825192+00:00", "trade", 9.805, 1500.0]
["2026-09-02T18:02:32.849466+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:02:33.812723+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:33.813147+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:33.879416+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:33.938614+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:36.285672+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:36.341568+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:37.046882+00:00", "trade", 9.8065, 10.0]
["2026-09-02T18:02:37.047231+00:00", "trade", 9.8065, 1.0]
["2026-09-02T18:02:37.116236+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:38.009381+00:00", "trade", 9.8, 424.0]
["2026-09-02T18:02:38.010220+00:00", "trade", 9.8, 176.0]
["2026-09-02T18:02:38.045268+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:38.259963+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:38.634151+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:39.228579+00:00", "trade", 9.805, 1700.0]
["2026-09-02T18:02:39.260217+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:02:40.037489+00:00", "trade", 9.8072, 7.0]
["2026-09-02T18:02:40.608584+00:00", "trade", 9.8077, 10.0]
["2026-09-02T18:02:40.898819+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:40.981512+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:42.660454+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:43.331069+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:44.159651+00:00", "trade", 9.8, 600.0]
["2026-09-02T18:02:44.170155+00:00", "trade", 9.8, 176.0]
["2026-09-02T18:02:44.170452+00:00", "trade", 9.8, 224.0]
["2026-09-02T18:02:44.192386+00:00", "trade", 9.805, 36.0]
["2026-09-02T18:02:44.496210+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:45.431342+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:45.658618+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:45.678168+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:46.248904+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:46.402749+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:46.597767+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:46.776184+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:46.779153+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:46.785765+00:00", "trade", 9.8043, 100.0]
["2026-09-02T18:02:47.519352+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:47.600103+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:47.973716+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:02:48.023108+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.028771+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:02:48.029533+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.040870+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.059049+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.616793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.617220+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.630997+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:48.696937+00:00", "trade", 9.8052, 71.0]
["2026-09-02T18:02:48.699027+00:00", "trade", 9.8052, 9.0]
["2026-09-02T18:02:49.020643+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:49.020803+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:49.469788+00:00", "trade", 9.8, 376.0]
["2026-09-02T18:02:49.471812+00:00", "trade", 9.8, 124.0]
["2026-09-02T18:02:49.789134+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:49.789567+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:50.375996+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:51.343996+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:02:51.344330+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:51.344369+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:02:51.344928+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:51.411780+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:02:51.564561+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:52.722801+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:52.778048+00:00", "trade", 9.8036, 2.0]
["2026-09-02T18:02:52.793944+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:02:53.520983+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:53.797316+00:00", "trade", 9.8031, 1.0]
["2026-09-02T18:02:54.919640+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:55.072631+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:55.349426+00:00", "trade", 9.8, 424.0]
["2026-09-02T18:02:55.351276+00:00", "trade", 9.8, 76.0]
["2026-09-02T18:02:55.600583+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:55.662614+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:55.664319+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:55.690397+00:00", "trade", 9.8072, 14.0]
["2026-09-02T18:02:55.697687+00:00", "trade", 9.8072, 23.0]
["2026-09-02T18:02:55.702480+00:00", "trade", 9.8085, 5.0]
["2026-09-02T18:02:55.704973+00:00", "trade", 9.8065, 12.0]
["2026-09-02T18:02:55.708816+00:00", "trade", 9.8051, 3.0]
["2026-09-02T18:02:56.741890+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:56.742796+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:56.743593+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:56.951131+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:02:57.418203+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:57.443631+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:57.663577+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:02:58.661467+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:02:59.766126+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:02:59.841482+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:00.006524+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:00.620985+00:00", "trade", 9.8099, 30.0]
["2026-09-02T18:03:01.246651+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:02.115396+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:03.717437+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:04.095997+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:05.769355+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:05.769776+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:05.798311+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:05.975609+00:00", "trade", 9.8032, 1.0]
["2026-09-02T18:03:06.034553+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:06.252236+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:06.253644+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:06.254085+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:06.812380+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:07.733684+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:08.030058+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:08.569186+00:00", "trade", 9.8033, 64.0]
["2026-09-02T18:03:09.159401+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:09.478059+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:10.957733+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:10.969010+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:11.041998+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:11.043482+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:11.045208+00:00", "trade", 9.8, 1200.0]
["2026-09-02T18:03:11.171700+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:11.172719+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:11.173160+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:11.231735+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:11.239899+00:00", "trade", 9.8, 200.0]
["2026-09-02T18:03:11.506837+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:12.578818+00:00", "trade", 9.8033, 2.0]
["2026-09-02T18:03:12.737791+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:12.738648+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:12.739110+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:13.856126+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:14.394888+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:14.395369+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:14.436411+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:03:14.663175+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:14.663616+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:15.093437+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:15.093918+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:15.094143+00:00", "trade", 9.805, 1100.0]
["2026-09-02T18:03:15.095324+00:00", "trade", 9.8, 26.0]
["2026-09-02T18:03:15.096560+00:00", "trade", 9.8, 15.0]
["2026-09-02T18:03:15.098662+00:00", "trade", 9.8, 1059.0]
["2026-09-02T18:03:16.204999+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:17.155870+00:00", "trade", 9.8038, 1.0]
["2026-09-02T18:03:17.548955+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:17.549436+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:18.552369+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:18.949252+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:19.099002+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:20.141070+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:03:20.141982+00:00", "trade", 9.805, 77.0]
["2026-09-02T18:03:20.661805+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:20.742998+00:00", "trade", 9.8066, 9.0]
["2026-09-02T18:03:20.900073+00:00", "trade", 9.8, 2.0]
["2026-09-02T18:03:21.424266+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:21.428377+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.428633+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:03:21.430762+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.432831+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.437173+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.627324+00:00", "trade", 9.8038, 1000.0]
["2026-09-02T18:03:21.744350+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.744777+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:21.745038+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:21.745438+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:21.745504+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:21.829344+00:00", "trade", 9.805, 105.0]
["2026-09-02T18:03:21.829503+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.018923+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018923+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018983+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018987+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018987+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018990+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018992+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018992+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.018995+00:00", "trade", 9.81, 55.0]
["2026-09-02T18:03:22.019043+00:00", "trade", 9.81, 45.0]
["2026-09-02T18:03:22.019043+00:00", "trade", 9.81, 3.0]
["2026-09-02T18:03:22.019565+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.019595+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.019762+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:03:22.019924+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.019928+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.019931+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.019933+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.019943+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.020031+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020206+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020246+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020547+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020547+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020547+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020552+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020552+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020552+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.020613+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.021008+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.021168+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.021208+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.023890+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.030158+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:03:22.030731+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.056792+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.056795+00:00", "trade", 9.81, 23.0]
["2026-09-02T18:03:22.058452+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:22.090027+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:22.619182+00:00", "trade", 9.805, 225.0]
["2026-09-02T18:03:23.061755+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:03:23.072638+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:03:23.233280+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:23.626452+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:23.626958+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.022017+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.022538+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.022573+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.022939+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.023241+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:24.023500+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.023781+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.023785+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:24.023816+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.023948+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:24.024291+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:24.024818+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.024858+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.025097+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:24.025655+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.031178+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.111922+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:03:24.167737+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:03:24.479891+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.479891+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:24.479901+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:03:24.479903+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.479906+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.479909+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.479996+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:24.481944+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.763188+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:03:24.763188+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.763191+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.763194+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.763194+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:24.763287+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:24.763320+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:24.763473+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.763493+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.763762+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:03:24.803417+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.803417+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.808157+00:00", "trade", 9.81, 60.0]
["2026-09-02T18:03:24.808469+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.808545+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.941350+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:24.962911+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:25.027851+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:25.028347+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:25.028758+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:25.029018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:25.074476+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:25.582352+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:25.956727+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:26.498384+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:26.978638+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:26.979702+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.213348+00:00", "trade", 9.8051, 100.0]
["2026-09-02T18:03:27.215624+00:00", "trade", 9.8051, 5.0]
["2026-09-02T18:03:27.433916+00:00", "trade", 9.805, 8400.0]
["2026-09-02T18:03:27.434523+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.434969+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.462845+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:03:27.463416+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.491969+00:00", "trade", 9.8099, 2000.0]
["2026-09-02T18:03:27.492545+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.634135+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:27.634432+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.634432+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.634437+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.634673+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:27.930365+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:28.549148+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:28.560031+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:28.560126+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:28.679075+00:00", "trade", 9.8095, 22.0]
["2026-09-02T18:03:28.731658+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:03:28.731694+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:03:28.731706+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:03:28.731736+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:03:28.731742+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:03:28.731751+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:03:28.731784+00:00", "trade", 9.81, 8925.0]
["2026-09-02T18:03:28.731802+00:00", "trade", 9.805, 8925.0]
["2026-09-02T18:03:29.351719+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:29.637373+00:00", "trade", 9.81, 41.0]
["2026-09-02T18:03:29.637397+00:00", "trade", 9.805, 41.0]
["2026-09-02T18:03:29.819660+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:29.820051+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:29.820159+00:00", "trade", 9.81, 77.0]
["2026-09-02T18:03:29.820262+00:00", "trade", 9.805, 700.0]
["2026-09-02T18:03:29.820875+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:29.821523+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821864+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821904+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821904+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.821929+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.822345+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.822380+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:29.880909+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:30.006557+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:30.019584+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:30.277314+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:30.479614+00:00", "trade", 9.805, 1462.0]
["2026-09-02T18:03:30.479620+00:00", "trade", 9.81, 1462.0]
["2026-09-02T18:03:30.479761+00:00", "trade", 9.805, 7538.0]
["2026-09-02T18:03:30.937043+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:31.004766+00:00", "trade", 9.805, 261.0]
["2026-09-02T18:03:31.185436+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:03:32.006653+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:32.007134+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:32.495236+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:32.613891+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:32.625487+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:32.651981+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:32.817788+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:03:33.193357+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:33.825725+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:33.832675+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:33.832927+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:33.833408+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:33.956151+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:03:34.066540+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:34.067163+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.129421+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.315372+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:03:34.315954+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.316405+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.487461+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.598766+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:34.903522+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:03:34.974725+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:35.636880+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:35.636940+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:35.637232+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:35.637433+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:36.055164+00:00", "trade", 9.8099, 1.0]
["2026-09-02T18:03:36.660710+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:37.324317+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:37.722078+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:37.722752+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:37.724508+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:38.619041+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:38.619963+00:00", "trade", 9.8, 1000.0]
["2026-09-02T18:03:38.620444+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:38.620960+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:38.722551+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:39.670538+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:03:39.957778+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:03:40.052230+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.053628+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.491935+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.663759+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:40.664389+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.908825+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.909266+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:40.909346+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:41.126519+00:00", "trade", 9.806, 19.0]
["2026-09-02T18:03:41.381846+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:03:42.020109+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:42.534602+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:42.617277+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:42.689545+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:42.766299+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:42.854619+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:42.940497+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:43.009727+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:43.012482+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:43.092135+00:00", "trade", 9.8056, 1.0]
["2026-09-02T18:03:43.092249+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:03:43.134071+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:43.570372+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:44.377845+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:44.378116+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:44.378597+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:44.636026+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:44.636319+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:45.034410+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:45.197274+00:00", "trade", 9.8056, 100.0]
["2026-09-02T18:03:45.347749+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:45.757202+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:45.833140+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:03:45.833588+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:46.050602+00:00", "trade", 9.805, 18.0]
["2026-09-02T18:03:48.255967+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:48.565767+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:49.016304+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:49.020905+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:50.394489+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:03:50.413016+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:03:51.160279+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:03:51.161033+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:51.363839+00:00", "trade", 9.8099, 400.0]
["2026-09-02T18:03:52.056589+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:52.552128+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:52.552569+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:52.555531+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:53.064660+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:53.065172+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:53.702154+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:03:53.759140+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:53.865608+00:00", "trade", 9.8073, 10.0]
["2026-09-02T18:03:53.952971+00:00", "trade", 9.8073, 1.0]
["2026-09-02T18:03:54.668849+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:54.929442+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:55.018973+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:55.637711+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:03:55.637973+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:55.638254+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:55.638735+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:55.642253+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:56.043579+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:56.317614+00:00", "trade", 9.8055, 30.0]
["2026-09-02T18:03:56.318132+00:00", "trade", 9.805, 13.0]
["2026-09-02T18:03:56.318799+00:00", "trade", 9.8081, 787.0]
["2026-09-02T18:03:56.320306+00:00", "trade", 9.8094, 3.0]
["2026-09-02T18:03:56.321066+00:00", "trade", 9.8064, 73.0]
["2026-09-02T18:03:56.449228+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:03:56.450197+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:56.957613+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:03:56.982503+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:03:57.455583+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:03:58.374047+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:58.454123+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:03:58.454604+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:58.777115+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:58.786397+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:59.384873+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:03:59.919928+00:00", "trade", 9.805, 74.0]
["2026-09-02T18:04:00.006596+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:00.802326+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:01.210736+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:01.261867+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:01.747165+00:00", "trade", 9.8081, 100.0]
["2026-09-02T18:04:03.150511+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:03.663536+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:04.198784+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:04.377886+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:04.405941+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:04.589426+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:05.499445+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:05.504861+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:05.505342+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:05.545379+00:00", "trade", 9.8053, 999.0]
["2026-09-02T18:04:05.546715+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:05.913356+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:06.377116+00:00", "trade", 9.8086, 2.0]
["2026-09-02T18:04:06.491093+00:00", "trade", 9.81, 7.0]
["2026-09-02T18:04:06.492101+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:06.659625+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:06.660195+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:06.773500+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:04:06.798489+00:00", "trade", 9.81, 123.0]
["2026-09-02T18:04:06.816929+00:00", "trade", 9.8059, 8.0]
["2026-09-02T18:04:06.942684+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:07.163024+00:00", "trade", 9.8057, 1.0]
["2026-09-02T18:04:07.349963+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:04:07.637873+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:07.638113+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:07.638274+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:07.642353+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:07.642835+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:07.851984+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:08.658311+00:00", "trade", 9.8057, 42.0]
["2026-09-02T18:04:08.659093+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:09.679459+00:00", "trade", 9.81, 28.0]
["2026-09-02T18:04:09.679522+00:00", "trade", 9.81, 58.0]
["2026-09-02T18:04:09.679555+00:00", "trade", 9.81, 114.0]
["2026-09-02T18:04:09.680500+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:09.758261+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:10.195493+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:10.195985+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:10.445748+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:10.642891+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:10.960742+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:11.248505+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:11.875377+00:00", "trade", 9.8071, 17.0]
["2026-09-02T18:04:11.942349+00:00", "trade", 9.8081, 24.0]
["2026-09-02T18:04:12.547951+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:12.946614+00:00", "trade", 9.8081, 15.0]
["2026-09-02T18:04:13.026069+00:00", "trade", 9.805, 20.0]
["2026-09-02T18:04:13.088927+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:13.364767+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:04:13.505086+00:00", "trade", 9.805, 1500.0]
["2026-09-02T18:04:13.505656+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:13.506143+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:14.548186+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:14.667606+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:04:14.794880+00:00", "trade", 9.8073, 1.0]
["2026-09-02T18:04:14.895890+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:04:15.483158+00:00", "trade", 9.8094, 2000.0]
["2026-09-02T18:04:15.489352+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:15.579988+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:04:17.242631+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:17.899289+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:18.180295+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:18.787169+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:18.956195+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:19.590849+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:04:19.624251+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:19.624251+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:19.639346+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:19.639572+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:19.758460+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:19.819329+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:20.569094+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:24.237043+00:00", "trade", 9.8085, 2.0]
["2026-09-02T18:04:24.264768+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:04:24.662102+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:25.623007+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:25.656925+00:00", "trade", 9.81, 131.0]
["2026-09-02T18:04:25.656988+00:00", "trade", 9.81, 69.0]
["2026-09-02T18:04:25.695955+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:27.663102+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:28.464365+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:28.464380+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:28.466004+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:28.466926+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:28.801320+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:29.300616+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:29.301112+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.006624+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.305759+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.306240+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.530934+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.659398+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:30.684877+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:04:30.685521+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.685962+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:30.814768+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:31.441372+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:32.536448+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:32.888094+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:34.673215+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:34.848373+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:35.255359+00:00", "trade", 9.806, 17.0]
["2026-09-02T18:04:35.376012+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:36.595778+00:00", "trade", 9.806, 1.0]
["2026-09-02T18:04:37.240778+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:37.776293+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:38.785860+00:00", "trade", 9.805, 50.0]
["2026-09-02T18:04:38.854038+00:00", "trade", 9.8061, 31.0]
["2026-09-02T18:04:38.956332+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:39.042437+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.043680+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.044462+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.044462+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.044991+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.045044+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.045788+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.045931+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.046690+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.047111+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.047857+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.194849+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.520077+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.639859+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:39.639957+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.640874+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.640914+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.641395+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:39.774241+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:40.175635+00:00", "trade", 9.8061, 21.0]
["2026-09-02T18:04:40.195894+00:00", "trade", 9.8078, 1500.0]
["2026-09-02T18:04:40.494151+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:40.557050+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:40.557239+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:40.557892+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.402448+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.402729+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.404167+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.404609+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.432299+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.530407+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.530888+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.635973+00:00", "trade", 9.81, 57.0]
["2026-09-02T18:04:41.636060+00:00", "trade", 9.81, 143.0]
["2026-09-02T18:04:41.641647+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.642451+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:41.642871+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:04:41.643165+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.647130+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:41.650367+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:42.102862+00:00", "trade", 9.807, 100.0]
["2026-09-02T18:04:43.462903+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:44.128711+00:00", "trade", 9.8037, 50.0]
["2026-09-02T18:04:44.745888+00:00", "trade", 9.8079, 4910.0]
["2026-09-02T18:04:45.996968+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:04:45.998341+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:45.998381+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:47.773531+00:00", "trade", 9.805, 21.0]
["2026-09-02T18:04:48.298530+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:48.455723+00:00", "trade", 9.8067, 8.0]
["2026-09-02T18:04:49.080502+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:04:49.332831+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:04:50.242693+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:50.351917+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:50.368344+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:04:51.823660+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.526637+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.526667+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.526818+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.526863+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.526869+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.527345+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:52.529505+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:52.533900+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:52.544896+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:04:52.617018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:52.617364+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.023268+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.024566+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.024686+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.030385+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.030706+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.030736+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.031868+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.033147+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.135981+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.136502+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.239371+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.240455+00:00", "trade", 9.805, 9.0]
["2026-09-02T18:04:53.292593+00:00", "trade", 9.805, 12.0]
["2026-09-02T18:04:53.409315+00:00", "trade", 9.81, 60.0]
["2026-09-02T18:04:53.972974+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:53.973535+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.360459+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.360720+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.361051+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.361757+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.393989+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:54.749572+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:04:54.848200+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:57.562185+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:57.612471+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:04:57.771152+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:04:57.877905+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:57.956772+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:57.956948+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:57.957006+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:04:57.959348+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:58.068588+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:59.100153+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:59.336403+00:00", "trade", 9.8067, 18.0]
["2026-09-02T18:04:59.718491+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:04:59.718552+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:59.718617+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:04:59.976054+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.006662+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.019632+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.019638+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:05:00.020199+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.020239+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.020259+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.020580+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.020715+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.040126+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.044020+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.044461+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.045063+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.045819+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.046907+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.069275+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.069756+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.138049+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.534344+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:00.534931+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.535127+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.535944+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.536185+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.536290+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.536665+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.537227+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.576726+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.576876+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:00.577643+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:01.323675+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:02.738171+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:05:02.740315+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:05:02.744790+00:00", "trade", 9.8037, 1.0]
["2026-09-02T18:05:02.770832+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:03.372032+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:05:03.372081+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:03.372350+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:05:03.372793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:03.470179+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:04.319414+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:04.836865+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:05.641462+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:05.641817+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:05.642404+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:05.642404+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:05.642885+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:05.664015+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:07.354428+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:05:08.314576+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:08.315754+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:08.623340+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:08.678374+00:00", "trade", 9.8073, 42.0]
["2026-09-02T18:05:09.321096+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:09.364619+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:09.697723+00:00", "trade", 9.805, 3000.0]
["2026-09-02T18:05:09.773368+00:00", "trade", 9.81, 5.0]
["2026-09-02T18:05:10.625822+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:10.625912+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:11.071044+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:12.178400+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:05:12.178405+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:12.178450+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:12.745176+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:12.892512+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:05:12.894626+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:05:13.097688+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.156311+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:13.195885+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:05:13.196603+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.196884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.196889+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.197340+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.245239+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:13.589285+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:05:14.125214+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:14.126588+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:14.126848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:14.200167+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:14.200658+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:15.008162+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:15.959010+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:15.959802+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:15.982210+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:05:15.982566+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:15.982847+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:16.070856+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:17.338137+00:00", "trade", 9.808, 1.0]
["2026-09-02T18:05:17.674946+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:17.782232+00:00", "trade", 9.8083, 2.0]
["2026-09-02T18:05:19.662036+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:20.528503+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:20.940293+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.940343+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.940874+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.941220+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.941255+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.941255+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.941340+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.942017+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:20.943060+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.002882+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.003358+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.737822+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.737882+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.737910+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:05:21.738619+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.738760+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.738760+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.738800+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.738875+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.750162+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.750603+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:21.826854+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:22.663039+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:23.255266+00:00", "trade", 9.8072, 100.0]
["2026-09-02T18:05:23.886047+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:24.988138+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:05:24.988234+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:24.988284+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:24.988349+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.032950+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.033015+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.379207+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.379258+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.379779+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.379864+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.380099+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.380260+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.380736+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.395837+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.396548+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:25.644858+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.403756+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.403811+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.404347+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.443587+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:26.444372+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.444423+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.444949+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.445410+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.445605+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.447330+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.447811+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.604979+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:26.788067+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:05:27.150810+00:00", "trade", 9.8063, 100.0]
["2026-09-02T18:05:27.156367+00:00", "trade", 9.8063, 5.0]
["2026-09-02T18:05:27.347588+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.347643+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.347735+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:05:27.347817+00:00", "trade", 9.805, 446.0]
["2026-09-02T18:05:27.348159+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.348260+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.348500+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.348580+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.348741+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.348821+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.349583+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.349663+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.350064+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.350517+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:27.350740+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.351096+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.351141+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.351583+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.391237+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.415845+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:27.771469+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:28.349998+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:29.567022+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:05:30.006690+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.038851+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.059014+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.382873+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.387220+00:00", "trade", 9.8067, 100.0]
["2026-09-02T18:05:30.555497+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:05:30.555569+00:00", "trade", 9.81, 88.0]
["2026-09-02T18:05:30.874732+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.874767+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:30.996556+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:31.521244+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:31.525689+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:05:31.526299+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:31.691151+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:34.478740+00:00", "trade", 9.8, 420.0]
["2026-09-02T18:05:34.658693+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:35.034700+00:00", "trade", 9.8073, 100.0]
["2026-09-02T18:05:35.125032+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:35.956597+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:36.495388+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:36.848787+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:37.802663+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:37.803610+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:37.883126+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:37.884006+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:39.635085+00:00", "trade", 9.8066, 16.0]
["2026-09-02T18:05:41.662919+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:41.823219+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.824161+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.835288+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.849296+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.849737+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.870411+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:41.893616+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.208135+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:42.208504+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.208559+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.209085+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.209526+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.209732+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.294959+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:42.465968+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:42.740742+00:00", "trade", 9.8086, 2.0]
["2026-09-02T18:05:42.797776+00:00", "trade", 9.8086, 1.0]
["2026-09-02T18:05:42.875282+00:00", "trade", 9.8062, 6.0]
["2026-09-02T18:05:43.048755+00:00", "trade", 9.8, 336.0]
["2026-09-02T18:05:43.767958+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:43.796289+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:43.990472+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:45.643965+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:45.644013+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:45.644031+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:45.791911+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:45.792859+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:45.889011+00:00", "trade", 9.81, 42.0]
["2026-09-02T18:05:45.889071+00:00", "trade", 9.81, 14.0]
["2026-09-02T18:05:45.889137+00:00", "trade", 9.81, 144.0]
["2026-09-02T18:05:47.297782+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:05:47.871952+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:47.891870+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:47.891880+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:47.892862+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:48.201590+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:48.511216+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:48.549191+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:49.045185+00:00", "trade", 9.8099, 300.0]
["2026-09-02T18:05:49.045771+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:49.045796+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:49.070274+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:49.072880+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:49.781887+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:05:51.359587+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:51.761031+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:52.400020+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:52.401268+00:00", "trade", 9.805, 12.0]
["2026-09-02T18:05:52.575059+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:52.684534+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:53.756480+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756540+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:53.756588+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756636+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756642+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756648+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756654+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756717+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:53.756732+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756738+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756741+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756762+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:05:53.756825+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756849+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756849+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756861+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756879+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.756898+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757036+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757042+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757108+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757123+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757127+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:53.757132+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757138+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.757370+00:00", "trade", 9.805, 219.0]
["2026-09-02T18:05:53.757443+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:53.757483+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:53.757986+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.759261+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:53.760443+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:53.760825+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:53.958350+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:53.958791+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:54.661139+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:55.018363+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:55.342065+00:00", "trade", 9.8056, 22.0]
["2026-09-02T18:05:56.068077+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:56.071600+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:56.072036+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:56.135296+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:56.388034+00:00", "trade", 9.8063, 117.0]
["2026-09-02T18:05:56.388599+00:00", "trade", 9.8062, 33.0]
["2026-09-02T18:05:56.392683+00:00", "trade", 9.8055, 20.0]
["2026-09-02T18:05:56.428708+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:56.474853+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:05:57.295929+00:00", "trade", 9.8072, 100.0]
["2026-09-02T18:05:57.441105+00:00", "trade", 9.8063, 748.0]
["2026-09-02T18:05:57.442882+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:57.443323+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:05:57.956385+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:05:58.662841+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:05:59.337136+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:06:00.006713+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187800+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187824+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:06:00.187836+00:00", "trade", 9.81, 90.0]
["2026-09-02T18:06:00.187842+00:00", "trade", 9.81, 38.0]
["2026-09-02T18:06:00.187842+00:00", "trade", 9.81, 20.0]
["2026-09-02T18:06:00.187848+00:00", "trade", 9.81, 1500.0]
["2026-09-02T18:06:00.187848+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187848+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187875+00:00", "trade", 9.81, 3200.0]
["2026-09-02T18:06:00.187888+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187888+00:00", "trade", 9.81, 1500.0]
["2026-09-02T18:06:00.187888+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187891+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:06:00.187891+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187896+00:00", "trade", 9.81, 28.0]
["2026-09-02T18:06:00.187896+00:00", "trade", 9.81, 99.0]
["2026-09-02T18:06:00.187899+00:00", "trade", 9.81, 86.0]
["2026-09-02T18:06:00.187903+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187903+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187908+00:00", "trade", 9.81, 1965.0]
["2026-09-02T18:06:00.187908+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187908+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:06:00.187913+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187913+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:06:00.187917+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187917+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187920+00:00", "trade", 9.81, 512.0]
["2026-09-02T18:06:00.187923+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187923+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187926+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187926+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187930+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:06:00.187930+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187936+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:06:00.187936+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187936+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187939+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:06:00.187939+00:00", "trade", 9.81, 632.0]
["2026-09-02T18:06:00.187941+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:06:00.187941+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187944+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187944+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187948+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187948+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:06:00.187954+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:06:00.187959+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:06:00.187959+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187959+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187959+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:06:00.187963+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187968+00:00", "trade", 9.81, 1416.0]
["2026-09-02T18:06:00.187971+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187977+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:06:00.187977+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187983+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.187984+00:00", "trade", 9.81, 554.0]
["2026-09-02T18:06:00.187984+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187987+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187987+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.187992+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187992+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187995+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.187995+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188001+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188008+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188011+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.188011+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188018+00:00", "trade", 9.81, 48.0]
["2026-09-02T18:06:00.188018+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188018+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188022+00:00", "trade", 9.81, 1200.0]
["2026-09-02T18:06:00.188022+00:00", "trade", 9.81, 3600.0]
["2026-09-02T18:06:00.188022+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:06:00.188026+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188026+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188026+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188031+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188031+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188031+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188068+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:06:00.188098+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188113+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188113+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188113+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188134+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.188134+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:06:00.188134+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188169+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188179+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188229+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188229+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188242+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188242+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188259+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188264+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188264+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188264+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188264+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188269+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188274+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188296+00:00", "trade", 9.81, 102.0]
["2026-09-02T18:06:00.188299+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188303+00:00", "trade", 9.81, 269.0]
["2026-09-02T18:06:00.188304+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188304+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188306+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:06:00.188329+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188364+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188469+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188474+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188474+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188479+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188479+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188479+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188479+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188479+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188527+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188567+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188573+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188573+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188576+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188576+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188585+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188588+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188591+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188600+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.188600+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.188615+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188624+00:00", "trade", 9.81, 58.0]
["2026-09-02T18:06:00.188665+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:06:00.188687+00:00", "trade", 9.81, 929.0]
["2026-09-02T18:06:00.188690+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188745+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188780+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188795+00:00", "trade", 9.81, 42.0]
["2026-09-02T18:06:00.188800+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188860+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188905+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.188940+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189015+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.189016+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189120+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.189161+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189174+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.189195+00:00", "trade", 9.81, 440.0]
["2026-09-02T18:06:00.189241+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189241+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189396+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189412+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189587+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189598+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.189833+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:06:00.189893+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.189963+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190133+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190174+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190239+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190239+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190259+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190279+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190290+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:06:00.190293+00:00", "trade", 9.81, 53.0]
["2026-09-02T18:06:00.190392+00:00", "trade", 9.81, 721.0]
["2026-09-02T18:06:00.190479+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190805+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190825+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.190930+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.191236+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.191998+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.192273+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.192572+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:06:00.192609+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.192684+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.193080+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.193962+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.194193+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.194454+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.194769+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.195446+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.196148+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.196920+00:00", "trade", 9.81, 550.0]
["2026-09-02T18:06:00.199377+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:06:00.199871+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.199922+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.199977+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.199997+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.200378+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.200473+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.200894+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.200919+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.201004+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.201443+00:00", "trade", 9.815, 24.0]
["2026-09-02T18:06:00.203365+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.208141+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.208261+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.209590+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:06:00.213384+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:06:00.219179+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:00.222589+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:06:00.225094+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:00.386279+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.386551+00:00", "trade", 9.81, 42.0]
["2026-09-02T18:06:00.386755+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.387001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.387121+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.387437+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.387557+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.388099+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:06:00.396005+00:00", "trade", 9.81, 2766.0]
["2026-09-02T18:06:00.431673+00:00", "trade", 9.8101, 50.0]
["2026-09-02T18:06:00.576015+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.651369+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:00.955386+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:01.189663+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:01.863679+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:02.207072+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:02.207265+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:02.215447+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:02.352756+00:00", "trade", 9.82, 271.0]
["2026-09-02T18:06:02.366842+00:00", "trade", 9.82, 465.0]
["2026-09-02T18:06:02.486995+00:00", "trade", 9.8101, 2000.0]
["2026-09-02T18:06:02.505549+00:00", "trade", 9.82, 305.0]
["2026-09-02T18:06:02.706967+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:02.707017+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:02.707789+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:02.707914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:02.994706+00:00", "trade", 9.815, 2000.0]
["2026-09-02T18:06:03.282529+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:06:03.302917+00:00", "trade", 9.815, 1211.0]
["2026-09-02T18:06:03.463412+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:03.463445+00:00", "trade", 9.815, 7689.0]
["2026-09-02T18:06:03.564318+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:04.290809+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:06:04.462418+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:06:04.968297+00:00", "trade", 9.8071, 8.0]
["2026-09-02T18:06:06.318968+00:00", "trade", 9.8123, 1600.0]
["2026-09-02T18:06:06.775852+00:00", "trade", 9.8106, 1.0]
["2026-09-02T18:06:07.212216+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:06:07.769454+00:00", "trade", 9.8108, 1500.0]
["2026-09-02T18:06:07.770751+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:07.782323+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:07.802154+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:06:08.700460+00:00", "trade", 9.8111, 42.0]
["2026-09-02T18:06:09.336269+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:06:09.370590+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:06:09.402465+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:06:10.328455+00:00", "trade", 9.8118, 4910.0]
["2026-09-02T18:06:10.648770+00:00", "trade", 9.815, 271.0]
["2026-09-02T18:06:11.874774+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:11.875216+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:12.021744+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:12.219242+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:06:12.291572+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:14.103352+00:00", "trade", 9.8166, 200.0]
["2026-09-02T18:06:14.283670+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:06:14.451209+00:00", "trade", 9.815, 465.0]
["2026-09-02T18:06:14.620106+00:00", "trade", 9.815, 305.0]
["2026-09-02T18:06:14.954320+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:14.954407+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:06:14.954455+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:14.954458+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:14.954462+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:14.954462+00:00", "trade", 9.815, 50.0]
["2026-09-02T18:06:14.954506+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:06:14.954991+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:14.955372+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:14.955487+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.174899+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.174904+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.175174+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.179620+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.274250+00:00", "trade", 9.815, 150.0]
["2026-09-02T18:06:15.274253+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:15.274253+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:15.274256+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:15.274256+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:06:15.274791+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:15.274794+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:06:15.274797+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:06:15.274821+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.274846+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.275347+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.275402+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.275718+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.275718+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.275798+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.408764+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:15.437811+00:00", "trade", 9.82, 232.0]
["2026-09-02T18:06:15.587398+00:00", "trade", 9.82, 234.0]
["2026-09-02T18:06:16.062214+00:00", "trade", 9.8119, 100.0]
["2026-09-02T18:06:16.274979+00:00", "trade", 9.8081, 300.0]
["2026-09-02T18:06:16.755674+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:16.836978+00:00", "trade", 9.8081, 100.0]
["2026-09-02T18:06:17.857401+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:17.857837+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.039919+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.039976+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:18.040852+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.041002+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.041338+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.225440+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.231479+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.231840+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.295983+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.528893+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:18.529070+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:18.529457+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.529497+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.594988+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.595920+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.631570+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.644080+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.644084+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:18.644896+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.645092+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.717875+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:18.785480+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:19.257412+00:00", "trade", 9.8131, 1.0]
["2026-09-02T18:06:20.756517+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:21.032668+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:21.109187+00:00", "trade", 9.815, 114.0]
["2026-09-02T18:06:21.109434+00:00", "trade", 9.815, 114.0]
["2026-09-02T18:06:21.109977+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:21.110176+00:00", "trade", 9.815, 686.0]
["2026-09-02T18:06:21.110450+00:00", "trade", 9.815, 644.0]
["2026-09-02T18:06:21.110453+00:00", "trade", 9.815, 42.0]
["2026-09-02T18:06:21.110453+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:21.139039+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:21.140064+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:22.189903+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:06:23.308079+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:06:23.336326+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:23.504918+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:06:25.613640+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:25.698106+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:26.260294+00:00", "trade", 9.8199, 203.0]
["2026-09-02T18:06:27.394195+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:06:28.165377+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:28.167136+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:28.231013+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:28.915436+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:06:29.110853+00:00", "trade", 9.815, 24.0]
["2026-09-02T18:06:29.841510+00:00", "trade", 9.8165, 100.0]
["2026-09-02T18:06:30.006741+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:30.733983+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:30.811808+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:30.812289+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:30.865701+00:00", "trade", 9.8101, 5.0]
["2026-09-02T18:06:31.733788+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:31.734229+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:31.821657+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:32.584052+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:06:32.845304+00:00", "trade", 9.82, 232.0]
["2026-09-02T18:06:32.845319+00:00", "trade", 9.815, 232.0]
["2026-09-02T18:06:32.924376+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:32.924416+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:32.924617+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:33.375565+00:00", "trade", 9.8082, 100.0]
["2026-09-02T18:06:34.046783+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:34.049484+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:34.170381+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:34.170862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:34.201567+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:34.726560+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:06:34.850021+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:35.185628+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:35.185828+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:35.186069+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:35.224360+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:36.767328+00:00", "trade", 9.8089, 20.0]
["2026-09-02T18:06:37.091675+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:37.091675+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:37.956770+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:37.957211+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:37.957322+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:38.163928+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:38.957056+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:38.958776+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:39.480465+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:39.548692+00:00", "trade", 9.8123, 1.0]
["2026-09-02T18:06:39.810545+00:00", "trade", 9.8083, 100.0]
["2026-09-02T18:06:44.347732+00:00", "trade", 9.8165, 5.0]
["2026-09-02T18:06:44.401745+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:44.402226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:44.504820+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:44.713486+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:45.815729+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:46.593295+00:00", "trade", 9.82, 17.0]
["2026-09-02T18:06:46.596687+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:46.597938+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:46.622741+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:46.623187+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:46.698611+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:46.757897+00:00", "trade", 9.815, 232.0]
["2026-09-02T18:06:46.837003+00:00", "trade", 9.815, 34.0]
["2026-09-02T18:06:46.837920+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:46.838527+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:47.232519+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:48.382907+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:48.382957+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:48.389818+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:48.404629+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:49.415469+00:00", "trade", 9.8124, 5.0]
["2026-09-02T18:06:50.194751+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:50.195187+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:06:50.372342+00:00", "trade", 9.8116, 306.0]
["2026-09-02T18:06:51.171863+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:51.172281+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:52.532869+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:06:52.534339+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:06:52.880901+00:00", "trade", 9.8173, 25.0]
["2026-09-02T18:06:53.058358+00:00", "trade", 9.82, 234.0]
["2026-09-02T18:06:53.058385+00:00", "trade", 9.815, 234.0]
["2026-09-02T18:06:53.058596+00:00", "trade", 9.815, 2496.0]
["2026-09-02T18:06:53.065846+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:06:53.069794+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:06:55.468343+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:06:56.746310+00:00", "trade", 9.815, 25.0]
["2026-09-02T18:06:56.747663+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:06:57.009227+00:00", "trade", 9.8087, 5.0]
["2026-09-02T18:06:57.091978+00:00", "trade", 9.815, 6.0]
["2026-09-02T18:06:58.843927+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:06:59.159082+00:00", "trade", 9.815, 6.0]
["2026-09-02T18:06:59.464933+00:00", "trade", 9.8199, 174.0]
["2026-09-02T18:07:00.006779+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:00.156678+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:00.696030+00:00", "trade", 9.8129, 1.0]
["2026-09-02T18:07:01.139298+00:00", "trade", 9.815, 6.0]
["2026-09-02T18:07:01.584532+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:01.584812+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:01.585008+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:02.297406+00:00", "trade", 9.8146, 100.0]
["2026-09-02T18:07:03.144124+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:07:03.449256+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:03.487111+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:04.084861+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:04.356601+00:00", "trade", 9.8088, 5.0]
["2026-09-02T18:07:05.314584+00:00", "trade", 9.8084, 100.0]
["2026-09-02T18:07:06.842514+00:00", "trade", 9.8199, 2.0]
["2026-09-02T18:07:07.382978+00:00", "trade", 9.815, 249.0]
["2026-09-02T18:07:07.492923+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:07.493103+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:07.638225+00:00", "trade", 9.8166, 234.0]
["2026-09-02T18:07:08.721846+00:00", "trade", 9.8147, 43.0]
["2026-09-02T18:07:09.766953+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:09.921711+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:07:09.921729+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:12.865572+00:00", "trade", 9.8114, 40.0]
["2026-09-02T18:07:13.484938+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:13.556929+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:07:13.557004+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:07:13.557071+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:07:13.557134+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:07:13.557200+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:07:13.665054+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:13.689430+00:00", "trade", 9.8101, 50.0]
["2026-09-02T18:07:13.691971+00:00", "trade", 9.81, 81.0]
["2026-09-02T18:07:13.692816+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:07:13.692888+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:13.692963+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:07:13.693038+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:13.693111+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:13.697835+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:07:13.713857+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:07:14.720125+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:07:14.723361+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:15.175759+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:07:16.981939+00:00", "trade", 9.8188, 1.0]
["2026-09-02T18:07:17.683346+00:00", "trade", 9.815, 7.0]
["2026-09-02T18:07:17.855890+00:00", "trade", 9.8084, 24.0]
["2026-09-02T18:07:18.986353+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:07:18.986362+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:07:23.814129+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:23.814569+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:24.515494+00:00", "trade", 9.8084, 100.0]
["2026-09-02T18:07:24.981750+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:24.982322+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:24.982592+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:24.982978+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:25.044126+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:25.045603+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:26.134173+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:26.134188+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:26.512692+00:00", "trade", 9.8132, 30.0]
["2026-09-02T18:07:26.785620+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:26.786101+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.084039+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.094502+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:07:27.095576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.095576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.096083+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.142358+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:27.163062+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:27.198164+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:07:29.416344+00:00", "trade", 9.8124, 32.0]
["2026-09-02T18:07:29.419826+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:30.006807+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:30.534586+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:30.634721+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:30.719440+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:31.396464+00:00", "trade", 9.8116, 29.0]
["2026-09-02T18:07:31.510173+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:31.855348+00:00", "trade", 9.82, 452.0]
["2026-09-02T18:07:31.855718+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:07:32.647059+00:00", "trade", 9.8186, 10.0]
["2026-09-02T18:07:32.708237+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:07:38.748813+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:38.770370+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:07:39.155705+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:39.299961+00:00", "trade", 9.8086, 100.0]
["2026-09-02T18:07:39.495576+00:00", "trade", 9.812, 29.0]
["2026-09-02T18:07:40.136684+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:40.136864+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:40.155674+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:40.303418+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:07:40.316000+00:00", "trade", 9.8164, 10.0]
["2026-09-02T18:07:40.415350+00:00", "trade", 9.8164, 4.0]
["2026-09-02T18:07:41.705546+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:41.942489+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.091889+00:00", "trade", 9.81, 119.0]
["2026-09-02T18:07:42.092115+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:42.092355+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.092455+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.092526+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.093117+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.131533+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.154758+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.233330+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:07:42.233444+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:07:42.233901+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.648998+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.654817+00:00", "trade", 9.81, 1200.0]
["2026-09-02T18:07:42.658357+00:00", "trade", 9.81, 2400.0]
["2026-09-02T18:07:42.662467+00:00", "trade", 9.81, 120.0]
["2026-09-02T18:07:42.662961+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:42.663086+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.082195+00:00", "trade", 9.8115, 50.0]
["2026-09-02T18:07:43.370295+00:00", "trade", 9.8093, 22.0]
["2026-09-02T18:07:43.373855+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:07:43.374496+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.375177+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.375634+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377633+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377662+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:43.377662+00:00", "trade", 9.81, 2600.0]
["2026-09-02T18:07:43.377690+00:00", "trade", 9.81, 1500.0]
["2026-09-02T18:07:43.377690+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:07:43.377693+00:00", "trade", 9.81, 3900.0]
["2026-09-02T18:07:43.377879+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:07:43.377882+00:00", "trade", 9.81, 2000.0]
["2026-09-02T18:07:43.377885+00:00", "trade", 9.81, 5100.0]
["2026-09-02T18:07:43.377909+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377919+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377919+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377921+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:43.377924+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377930+00:00", "trade", 9.81, 153.0]
["2026-09-02T18:07:43.377945+00:00", "trade", 9.81, 253.0]
["2026-09-02T18:07:43.377949+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377949+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.377954+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.378186+00:00", "trade", 9.81, 1880.0]
["2026-09-02T18:07:43.378189+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:07:43.378189+00:00", "trade", 9.81, 4100.0]
["2026-09-02T18:07:43.378189+00:00", "trade", 9.81, 6299.0]
["2026-09-02T18:07:43.378195+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.378207+00:00", "trade", 9.81, 6.0]
["2026-09-02T18:07:43.378210+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.378210+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.378240+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:07:43.378260+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378265+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378270+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378270+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378275+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378275+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378280+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378280+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378280+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378285+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378285+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378290+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378290+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378290+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378290+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378295+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:07:43.378298+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:07:43.378298+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:43.378300+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378305+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378325+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378330+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378345+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:07:43.378370+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378435+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378461+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378516+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378516+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378551+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378551+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.378571+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:07:43.378573+00:00", "trade", 9.81, 1600.0]
["2026-09-02T18:07:43.378871+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379112+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379127+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379157+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:07:43.379229+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:07:43.379322+00:00", "trade", 9.81, 30.0]
["2026-09-02T18:07:43.379433+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379438+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379658+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379791+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:07:43.379793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379834+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379859+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379874+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379914+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.379994+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.380275+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.380460+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.380635+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.382194+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.383001+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.383467+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.385794+00:00", "trade", 9.805, 1200.0]
["2026-09-02T18:07:43.387700+00:00", "trade", 9.805, 3.0]
["2026-09-02T18:07:43.410176+00:00", "trade", 9.805, 203.0]
["2026-09-02T18:07:43.411203+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.421293+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421293+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:43.421327+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421329+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:43.421413+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421516+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421600+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421699+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.421795+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.434494+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:43.434501+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:07:43.434603+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:07:43.435611+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.435611+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.435611+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.465422+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.534045+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.545659+00:00", "trade", 9.805, 600.0]
["2026-09-02T18:07:43.546249+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.579458+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.806773+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:43.878839+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:44.127996+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:45.611124+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:45.664348+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:07:45.996947+00:00", "trade", 9.8087, 18.0]
["2026-09-02T18:07:46.454102+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:07:46.727238+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T18:07:46.920028+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:46.920464+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:47.128413+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:47.305669+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:47.641216+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:47.797908+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:48.097290+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:48.213714+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:07:49.048040+00:00", "trade", 9.8116, 340.0]
["2026-09-02T18:07:49.198250+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:07:49.225852+00:00", "trade", 9.8088, 100.0]
["2026-09-02T18:07:49.685849+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:49.915992+00:00", "trade", 9.8095, 3.0]
["2026-09-02T18:07:50.518145+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:07:50.518217+00:00", "trade", 9.81, 88.0]
["2026-09-02T18:07:50.551957+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:50.552968+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:50.812478+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:07:50.813532+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:51.000232+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:51.426116+00:00", "trade", 9.8091, 179.0]
["2026-09-02T18:07:51.564162+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:07:51.885920+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:07:52.670688+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:07:53.780780+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:54.189231+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:54.472794+00:00", "trade", 9.805, 38.0]
["2026-09-02T18:07:54.495729+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:54.522096+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:54.663712+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:07:54.888602+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:54.893368+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.306344+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.651264+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.651760+00:00", "trade", 9.81, 191.0]
["2026-09-02T18:07:55.651765+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.651823+00:00", "trade", 9.81, 309.0]
["2026-09-02T18:07:55.652381+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.652461+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.652502+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.652702+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:55.683781+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.019473+00:00", "trade", 9.8089, 5.0]
["2026-09-02T18:07:56.350635+00:00", "trade", 9.8077, 5.0]
["2026-09-02T18:07:56.526742+00:00", "trade", 9.8052, 1800.0]
["2026-09-02T18:07:56.654031+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.655631+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:07:56.655790+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.655910+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.656110+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.656191+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:56.656627+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:57.113730+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:07:57.114339+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:57.698602+00:00", "trade", 9.8084, 5.0]
["2026-09-02T18:07:57.698960+00:00", "trade", 9.8084, 1.0]
["2026-09-02T18:07:57.699213+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:57.700199+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:07:57.740251+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:57.846535+00:00", "trade", 9.8093, 1600.0]
["2026-09-02T18:07:57.933630+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:57.967055+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:58.551518+00:00", "trade", 9.81, 330.0]
["2026-09-02T18:07:58.551707+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:07:58.552139+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:07:58.570012+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:00.006835+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:00.536136+00:00", "trade", 9.8088, 100.0]
["2026-09-02T18:08:00.932643+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:02.236243+00:00", "trade", 9.8088, 15.0]
["2026-09-02T18:08:03.218685+00:00", "trade", 9.808, 100.0]
["2026-09-02T18:08:03.377646+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:08:03.476316+00:00", "trade", 9.8088, 100.0]
["2026-09-02T18:08:05.175718+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:05.439279+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:05.440913+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:07.534228+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:07.906044+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:08.019804+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:08.766997+00:00", "trade", 9.8079, 10.0]
["2026-09-02T18:08:09.661168+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:10.011630+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:08:10.603210+00:00", "trade", 9.805, 900.0]
["2026-09-02T18:08:10.956079+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.034375+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.047546+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.048676+00:00", "trade", 9.8, 1100.0]
["2026-09-02T18:08:11.050468+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.252092+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.252132+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.266857+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.267659+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:11.871293+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:12.019015+00:00", "trade", 9.805, 980.0]
["2026-09-02T18:08:12.296077+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:12.300628+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:12.377140+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.196767+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.222894+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.234416+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.276052+00:00", "trade", 9.8087, 100.0]
["2026-09-02T18:08:13.671678+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:13.672682+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.679609+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.748046+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:13.772859+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:08:15.381717+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:15.383757+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:15.383957+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:15.636597+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:17.232376+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:08:17.232382+00:00", "trade", 9.805, 25.0]
["2026-09-02T18:08:17.232406+00:00", "trade", 9.805, 8.0]
["2026-09-02T18:08:17.232415+00:00", "trade", 9.8, 8.0]
["2026-09-02T18:08:17.595717+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:08:17.886165+00:00", "trade", 9.8086, 10.0]
["2026-09-02T18:08:18.361895+00:00", "trade", 9.8086, 1.0]
["2026-09-02T18:08:18.934846+00:00", "trade", 9.8087, 100.0]
["2026-09-02T18:08:18.936190+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:19.133454+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:21.502324+00:00", "trade", 9.8073, 170.0]
["2026-09-02T18:08:21.579385+00:00", "trade", 9.809, 25.0]
["2026-09-02T18:08:21.579947+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:21.580035+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:08:21.583881+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:08:21.584043+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:08:21.584046+00:00", "trade", 9.805, 350.0]
["2026-09-02T18:08:21.584061+00:00", "trade", 9.81, 370.0]
["2026-09-02T18:08:21.584208+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:21.584299+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:21.584682+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:21.584682+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:21.585133+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:21.591488+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:21.592650+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:08:21.597344+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:08:21.598910+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:21.600706+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:21.613772+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:22.581695+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:22.583098+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:23.493347+00:00", "trade", 9.81, 31.0]
["2026-09-02T18:08:23.545900+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:23.997188+00:00", "trade", 9.8075, 32.0]
["2026-09-02T18:08:24.667652+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:08:25.856860+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:08:26.264746+00:00", "trade", 9.805, 276.0]
["2026-09-02T18:08:26.485563+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:26.650134+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:26.650631+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:26.822058+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:26.835315+00:00", "trade", 9.81, 35.0]
["2026-09-02T18:08:26.900194+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:08:28.500996+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.502382+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.502388+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.502430+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.502487+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.502508+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:08:28.502635+00:00", "trade", 9.805, 346.0]
["2026-09-02T18:08:28.502975+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.511139+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.520320+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.558673+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:08:28.558992+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.558998+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.559022+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.559064+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.559124+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.559461+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.559617+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.607524+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:28.910024+00:00", "trade", 9.8099, 3.0]
["2026-09-02T18:08:30.006863+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:30.236147+00:00", "trade", 9.8073, 1.0]
["2026-09-02T18:08:31.568442+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:31.575449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:31.602749+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:31.603230+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:32.335855+00:00", "trade", 9.8068, 9.0]
["2026-09-02T18:08:32.358454+00:00", "trade", 9.8068, 1.0]
["2026-09-02T18:08:33.545464+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:33.819640+00:00", "trade", 9.8068, 1.0]
["2026-09-02T18:08:34.833683+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:34.839122+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:34.839959+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:34.855917+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:34.856393+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:35.534271+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:35.535305+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:35.969471+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:35.970810+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:35.971286+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:36.744484+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:08:36.745861+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.059996+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:37.060524+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.060564+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.174805+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.176980+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.181476+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.248325+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:37.747145+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:38.913235+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:38.913350+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:38.920789+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:08:38.920964+00:00", "trade", 9.81, 111.0]
["2026-09-02T18:08:39.518820+00:00", "trade", 9.81, 69.0]
["2026-09-02T18:08:39.519880+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:39.519961+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:39.522602+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:39.875121+00:00", "trade", 9.8087, 100.0]
["2026-09-02T18:08:40.520728+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:40.522191+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:40.522362+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:40.575022+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:41.785995+00:00", "trade", 9.8073, 10.0]
["2026-09-02T18:08:43.045258+00:00", "trade", 9.8096, 5.0]
["2026-09-02T18:08:44.838279+00:00", "trade", 9.8, 20.0]
["2026-09-02T18:08:45.663980+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:46.014884+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:46.016793+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:46.017831+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:46.023478+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:47.025279+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:47.026562+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:47.083208+00:00", "trade", 9.8099, 5.0]
["2026-09-02T18:08:47.544987+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:48.003850+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:08:48.003860+00:00", "trade", 9.8, 5.0]
["2026-09-02T18:08:48.768684+00:00", "trade", 9.8068, 4.0]
["2026-09-02T18:08:48.769051+00:00", "trade", 9.8068, 1.0]
["2026-09-02T18:08:49.021420+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:08:50.767974+00:00", "trade", 9.8087, 100.0]
["2026-09-02T18:08:50.847402+00:00", "trade", 9.8068, 2.0]
["2026-09-02T18:08:50.847772+00:00", "trade", 9.8068, 1.0]
["2026-09-02T18:08:51.360688+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:08:52.318848+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:08:53.320603+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:54.148145+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:08:54.649357+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:54.706105+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:08:55.652883+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:55.653365+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:55.654442+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:55.656567+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:55.747117+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:55.919687+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:08:56.316641+00:00", "trade", 9.8083, 318.0]
["2026-09-02T18:08:56.317414+00:00", "trade", 9.8067, 29.0]
["2026-09-02T18:08:56.319053+00:00", "trade", 9.8074, 32.0]
["2026-09-02T18:08:56.319552+00:00", "trade", 9.8102, 59.0]
["2026-09-02T18:08:56.319901+00:00", "trade", 9.8043, 2.0]
["2026-09-02T18:08:56.320499+00:00", "trade", 9.8081, 49.0]
["2026-09-02T18:08:56.320616+00:00", "trade", 9.8091, 505.0]
["2026-09-02T18:08:56.322210+00:00", "trade", 9.8075, 6.0]
["2026-09-02T18:08:56.324751+00:00", "trade", 9.8073, 29.0]
["2026-09-02T18:08:56.353659+00:00", "trade", 9.8058, 17.0]
["2026-09-02T18:08:56.663052+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:57.379020+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:58.661683+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:08:58.707786+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:08:58.735413+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:08:59.779666+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:00.006891+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:01.454289+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:01.545516+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:01.987786+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:02.099994+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:02.990548+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:03.567173+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:03.567609+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:03.576420+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:03.626274+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:04.667306+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:09:05.668505+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:05.783811+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:06.059094+00:00", "trade", 9.81, 20.0]
["2026-09-02T18:09:06.576999+00:00", "trade", 9.8087, 400.0]
["2026-09-02T18:09:06.601814+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:06.602484+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:06.602764+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:06.645937+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:06.866942+00:00", "trade", 9.8097, 100.0]
["2026-09-02T18:09:07.162748+00:00", "trade", 9.8058, 100.0]
["2026-09-02T18:09:07.374838+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:07.375279+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:07.376051+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:09.947093+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:11.684701+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:11.686767+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:09:11.954093+00:00", "trade", 9.8, 40.0]
["2026-09-02T18:09:12.355915+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:12.356563+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:09:12.444991+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:09:12.445583+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:13.588096+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:09:13.660499+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:14.808777+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:14.867735+00:00", "trade", 9.81, 420.0]
["2026-09-02T18:09:14.867744+00:00", "trade", 9.805, 420.0]
["2026-09-02T18:09:14.867954+00:00", "trade", 9.805, 580.0]
["2026-09-02T18:09:15.322042+00:00", "trade", 9.8065, 2.0]
["2026-09-02T18:09:16.546512+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:16.661406+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:17.593849+00:00", "trade", 9.8066, 10.0]
["2026-09-02T18:09:17.594203+00:00", "trade", 9.8066, 1.0]
["2026-09-02T18:09:18.055043+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:18.682248+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:19.659109+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:21.398054+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:21.934714+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:22.555079+00:00", "trade", 9.8056, 3.0]
["2026-09-02T18:09:22.658239+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:22.717290+00:00", "trade", 9.8085, 600.0]
["2026-09-02T18:09:24.208051+00:00", "trade", 9.805, 72.0]
["2026-09-02T18:09:24.209901+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:24.412114+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:24.434828+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:24.898163+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:09:24.899733+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:09:24.900349+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:24.900394+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:25.039675+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:25.512887+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:09:26.034391+00:00", "trade", 9.805, 23.0]
["2026-09-02T18:09:27.892306+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:27.903081+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:27.982735+00:00", "trade", 9.8055, 42.0]
["2026-09-02T18:09:28.018995+00:00", "trade", 9.805, 980.0]
["2026-09-02T18:09:28.074281+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:09:29.433901+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:30.006924+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:30.728163+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:09:31.092524+00:00", "trade", 9.805, 106.0]
["2026-09-02T18:09:33.546786+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:34.388819+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:34.389835+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:34.390488+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:35.141468+00:00", "trade", 9.8081, 100.0]
["2026-09-02T18:09:36.363129+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:37.123364+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:37.140690+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:37.655177+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:38.182889+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:38.185506+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:09:38.412004+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:09:38.474002+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:38.475601+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:38.493453+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:38.952838+00:00", "trade", 9.808, 3000.0]
["2026-09-02T18:09:39.071446+00:00", "trade", 9.8096, 21.0]
["2026-09-02T18:09:41.067831+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:41.321311+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:41.321386+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:41.322909+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:41.327979+00:00", "trade", 9.8098, 50.0]
["2026-09-02T18:09:41.353260+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:42.509834+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:42.510275+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:43.334135+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:44.038911+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:44.038911+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:44.540291+00:00", "trade", 9.8067, 30.0]
["2026-09-02T18:09:44.606262+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:45.018092+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:45.018568+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:45.421660+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:45.544071+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:46.742157+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:47.508377+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:47.509670+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:47.510332+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:47.545928+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:47.800597+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:09:47.800879+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:09:47.801213+00:00", "trade", 9.81, 609.0]
["2026-09-02T18:09:47.801712+00:00", "trade", 9.805, 609.0]
["2026-09-02T18:09:47.981972+00:00", "trade", 9.81, 1400.0]
["2026-09-02T18:09:47.982081+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:09:48.004003+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:48.007013+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.507345+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.524196+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.524196+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.524199+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.525228+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.525276+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:09:48.530478+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.531312+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.531312+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.531314+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:48.531513+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.531949+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.531954+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.532390+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.535593+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:48.782005+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:09:48.953159+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:09:49.526156+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:49.527313+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:49.527325+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:49.545491+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:50.325686+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:50.526718+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.529003+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.529599+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.529960+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.532241+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.534040+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.711331+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:09:50.712378+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:50.815854+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:51.303058+00:00", "trade", 9.805, 625.0]
["2026-09-02T18:09:51.464725+00:00", "trade", 9.805, 4375.0]
["2026-09-02T18:09:51.826906+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:52.240968+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:09:52.508605+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:52.510631+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:52.511387+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:52.694346+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:52.802458+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.083811+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.126368+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.227678+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.319707+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.423463+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:53.518755+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:09:53.519772+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:54.438159+00:00", "trade", 9.805, 40.0]
["2026-09-02T18:09:54.520579+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:55.644348+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:09:56.527271+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:56.528103+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:57.073219+00:00", "trade", 9.8096, 5.0]
["2026-09-02T18:09:57.074606+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:57.091178+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:57.091355+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:57.091852+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:57.510776+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:57.510868+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:58.181926+00:00", "trade", 9.808, 100.0]
["2026-09-02T18:09:58.575256+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:59.092215+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:09:59.120787+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:59.121308+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:09:59.163042+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:00.006957+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:00.126949+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:01.643566+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:10:01.644171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:01.660936+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:01.832273+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:01.995007+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:10:02.007123+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:02.588680+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:02.650775+00:00", "trade", 9.8067, 6.0]
["2026-09-02T18:10:02.661096+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:10:03.035702+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:03.220080+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:03.220526+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:03.223959+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:04.053118+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:04.201613+00:00", "trade", 9.8099, 50.0]
["2026-09-02T18:10:04.286553+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:04.548896+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:04.663113+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:04.715299+00:00", "trade", 9.808, 300.0]
["2026-09-02T18:10:05.102147+00:00", "trade", 9.805, 2200.0]
["2026-09-02T18:10:05.102150+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:10:05.102502+00:00", "trade", 9.81, 198.0]
["2026-09-02T18:10:05.102502+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:10:05.103138+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:05.234269+00:00", "trade", 9.808, 100.0]
["2026-09-02T18:10:06.105383+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:06.105824+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:06.374890+00:00", "trade", 9.8067, 18.0]
["2026-09-02T18:10:06.545669+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:06.546085+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:06.547844+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.031076+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:07.031584+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:07.032125+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.071097+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.176573+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.657325+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.658087+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.658528+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:07.862668+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:08.423817+00:00", "trade", 9.8095, 600.0]
["2026-09-02T18:10:08.504411+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:08.504414+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:08.505404+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:08.505434+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:08.505485+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:09.110402+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:10.138580+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:11.380515+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:10:12.763975+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:12.764676+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:12.766787+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:10:12.879064+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:12.879505+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:12.879545+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:12.879946+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:12.932080+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:15.935191+00:00", "trade", 9.8079, 400.0]
["2026-09-02T18:10:18.084403+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:18.086719+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.087596+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.150100+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.165550+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:18.165642+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.166018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.166093+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.212002+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:18.212072+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.493724+00:00", "trade", 9.8099, 50.0]
["2026-09-02T18:10:19.855866+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:19.855866+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:19.856894+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.971722+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.971812+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.971878+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971884+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971888+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971888+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971974+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971980+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.971999+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.972005+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972053+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.972089+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972113+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972122+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972158+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.972272+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972275+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972299+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.972308+00:00", "trade", 9.805, 279.0]
["2026-09-02T18:10:19.972386+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972401+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.972582+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:19.972850+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.973156+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.973171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.973221+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.973411+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.973445+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:19.973496+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.973550+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.973649+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.973692+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:19.973782+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.982629+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.987437+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:19.988773+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:20.126674+00:00", "trade", 9.8099, 2.0]
["2026-09-02T18:10:20.343287+00:00", "trade", 9.8063, 25.0]
["2026-09-02T18:10:20.545515+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:20.550998+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:20.551519+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:20.660313+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:21.333648+00:00", "trade", 9.81, 64.0]
["2026-09-02T18:10:21.334695+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:21.437248+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:21.485172+00:00", "trade", 9.8066, 100.0]
["2026-09-02T18:10:21.661252+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:21.857827+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:22.509676+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:22.510117+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:22.510163+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:22.510197+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:22.625872+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:23.119464+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:23.120497+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:23.133856+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:10:23.152257+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:23.353742+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:23.354247+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:24.543289+00:00", "trade", 9.8078, 100.0]
["2026-09-02T18:10:24.768377+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:25.307092+00:00", "trade", 9.805, 173.0]
["2026-09-02T18:10:26.063412+00:00", "trade", 9.8, 1000.0]
["2026-09-02T18:10:26.064131+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:26.095838+00:00", "trade", 9.8078, 200.0]
["2026-09-02T18:10:26.172827+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:26.359085+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:27.169190+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:27.351227+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:27.352289+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:27.352730+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:27.353564+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:10:27.508340+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:27.509280+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:27.509979+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:27.736015+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:28.006863+00:00", "trade", 9.8064, 43.0]
["2026-09-02T18:10:28.725008+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.767529+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:28.767607+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.767682+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.767754+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.767829+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.767929+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:28.769959+00:00", "trade", 9.805, 1300.0]
["2026-09-02T18:10:28.771122+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:28.771590+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:28.772628+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:28.987414+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:10:28.999199+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:29.024707+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:29.184125+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:29.284780+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:30.006985+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:30.030641+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:30.031178+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:31.312055+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:31.659968+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:32.183980+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:10:32.184010+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:32.184010+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:32.184939+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.185019+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.185019+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.185019+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.185460+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.239095+00:00", "trade", 9.805, 1100.0]
["2026-09-02T18:10:32.239679+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.239790+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:32.240400+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.509003+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:32.510222+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:33.059065+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:33.075860+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:33.334444+00:00", "trade", 9.8063, 3.0]
["2026-09-02T18:10:33.660980+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:33.661020+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:33.740243+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:34.968423+00:00", "trade", 9.8078, 600.0]
["2026-09-02T18:10:35.555592+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:35.755816+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:35.806917+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:36.018345+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:36.545517+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:36.545769+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:36.546795+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:36.548038+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:37.518830+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:37.519871+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:37.567850+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:37.669963+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:37.678924+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.279661+00:00", "trade", 9.805, 50.0]
["2026-09-02T18:10:38.520679+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.520771+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:38.521754+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:38.521917+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.522057+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.522197+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.522558+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.522701+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:38.523721+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.524241+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:10:38.544906+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:38.546244+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:38.662843+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:38.973665+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:39.524488+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:39.524488+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:39.525566+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:39.526007+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:39.865186+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:10:40.274916+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:40.275923+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:40.374923+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:40.683261+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:41.115001+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:41.276735+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:41.277209+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:41.278174+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:41.278615+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:41.467228+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.090083+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.090083+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.090634+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.093516+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.096638+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.184978+00:00", "trade", 9.8037, 32.0]
["2026-09-02T18:10:42.186351+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.279102+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.279105+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:42.279142+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.280059+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.391258+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.596045+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.602645+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.602966+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.704437+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.704878+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.949359+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:42.949639+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:43.205522+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:43.309153+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:43.799994+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.468058+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:44.468973+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.469094+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.469094+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.524946+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.564841+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:44.576684+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:45.538643+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:45.539682+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:46.660845+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:46.660965+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:46.661046+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:46.663607+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:47.284870+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:47.285489+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:47.285489+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:47.285524+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:47.286005+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:47.288205+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.286251+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.286974+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.286977+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.287166+00:00", "trade", 9.81, 70.0]
["2026-09-02T18:10:48.287338+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.287338+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.287414+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.287414+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.287449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.287574+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.287753+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.287789+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.288045+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.288852+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:48.289425+00:00", "trade", 9.81, 9.0]
["2026-09-02T18:10:48.295322+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:10:48.296269+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:10:48.297385+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.299114+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:48.300557+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:10:48.301739+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:10:48.302163+00:00", "trade", 9.81, 88.0]
["2026-09-02T18:10:48.986574+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:49.170422+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:49.291754+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:10:49.292777+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:50.320313+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:50.320393+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:50.976749+00:00", "trade", 9.8099, 2500.0]
["2026-09-02T18:10:50.977770+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:50.977931+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:50.978968+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:51.808037+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:51.944010+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.100498+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:52.101093+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.101574+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.101574+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.229413+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.541594+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:52.742101+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.082690+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.095806+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.222447+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.254909+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.623449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.624266+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:53.724981+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:54.294448+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:54.437653+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:54.568254+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:54.658377+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:10:55.980470+00:00", "trade", 9.8079, 2000.0]
["2026-09-02T18:10:55.981619+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:56.188441+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:10:56.189941+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:56.376108+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:10:56.550101+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:57.082050+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:57.084391+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:57.450548+00:00", "trade", 9.805, 8600.0]
["2026-09-02T18:10:57.457179+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:57.457209+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:57.457350+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:57.457645+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:10:57.463148+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:10:57.999394+00:00", "trade", 9.8094, 15.0]
["2026-09-02T18:10:58.566189+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:10:59.424259+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.424259+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.437587+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:10:59.437796+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.475250+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.548316+00:00", "trade", 9.807, 30.0]
["2026-09-02T18:10:59.576004+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.669356+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.796393+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:10:59.796834+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.007013+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.016129+00:00", "trade", 9.8078, 1.0]
["2026-09-02T18:11:00.255664+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.255664+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.288953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.326758+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.631814+00:00", "trade", 9.8099, 1600.0]
["2026-09-02T18:11:00.861558+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:00.997053+00:00", "trade", 9.8085, 5.0]
["2026-09-02T18:11:01.492696+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:11:01.717519+00:00", "trade", 9.8093, 400.0]
["2026-09-02T18:11:01.767209+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:02.749962+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:11:02.834688+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:03.076417+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:06.248514+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:06.250133+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:06.358606+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:06.659507+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:06.907124+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:11:06.907490+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:11:07.831550+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:08.234925+00:00", "trade", 9.8087, 500.0]
["2026-09-02T18:11:09.659129+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:09.819813+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:09.904981+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:11:09.905074+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:11:09.905682+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:09.906136+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:11:09.908000+00:00", "trade", 9.81, 87.0]
["2026-09-02T18:11:09.915656+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:11:10.575938+00:00", "trade", 9.8078, 35.0]
["2026-09-02T18:11:12.260445+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:12.658490+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:12.884143+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:12.884660+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:12.988178+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:13.209218+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:13.210006+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:13.211507+00:00", "trade", 9.8, 20.0]
["2026-09-02T18:11:13.213278+00:00", "trade", 9.8, 25.0]
["2026-09-02T18:11:13.214571+00:00", "trade", 9.8, 5.0]
["2026-09-02T18:11:13.216760+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:13.233771+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:11:13.506690+00:00", "trade", 9.805, 47779.0]
["2026-09-02T18:11:13.507372+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:13.507808+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:13.507848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:13.514253+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:13.566737+00:00", "trade", 9.805, 400.0]
["2026-09-02T18:11:14.332201+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.546460+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.903701+00:00", "trade", 9.81, 6000.0]
["2026-09-02T18:11:14.907481+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:11:14.910016+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:11:14.910341+00:00", "trade", 9.81, 69.0]
["2026-09-02T18:11:14.910353+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:11:14.910625+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.910666+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.910986+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.911067+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.911067+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.911508+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:14.924026+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:11:15.002726+00:00", "trade", 9.8073, 1.0]
["2026-09-02T18:11:15.482429+00:00", "trade", 9.8082, 4910.0]
["2026-09-02T18:11:15.483677+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:11:15.483692+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:15.526047+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:15.576056+00:00", "trade", 9.8076, 10.0]
["2026-09-02T18:11:15.912315+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:15.987214+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:11:17.683348+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:11:17.683848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:17.683969+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:17.684284+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:17.684765+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:17.752287+00:00", "trade", 9.807, 1.0]
["2026-09-02T18:11:17.781871+00:00", "trade", 9.805, 50.0]
["2026-09-02T18:11:19.033814+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:19.033967+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:11:19.034446+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:19.035208+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:19.702395+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:19.934679+00:00", "trade", 9.805, 2.0]
["2026-09-02T18:11:20.208461+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:11:20.481358+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:20.481394+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:20.590152+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:20.715274+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:21.636352+00:00", "trade", 9.8076, 100.0]
["2026-09-02T18:11:22.357560+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:22.358036+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:22.369012+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:22.370528+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:22.473068+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:22.655506+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:22.837273+00:00", "trade", 9.8061, 21.0]
["2026-09-02T18:11:24.490853+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:24.932924+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:11:24.934446+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:24.973463+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:11:25.084814+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:28.027106+00:00", "trade", 9.8061, 10.0]
["2026-09-02T18:11:28.255336+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:11:28.255706+00:00", "trade", 9.8036, 1.0]
["2026-09-02T18:11:29.278896+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:29.395798+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:11:30.007041+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:30.124690+00:00", "trade", 9.8062, 20.0]
["2026-09-02T18:11:30.130873+00:00", "trade", 9.8076, 106.0]
["2026-09-02T18:11:31.391191+00:00", "trade", 9.8062, 100.0]
["2026-09-02T18:11:31.543872+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:32.282155+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:32.408059+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:32.662936+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:32.948929+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:32.949330+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:33.576881+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:33.608265+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:34.077779+00:00", "trade", 9.805, 141.0]
["2026-09-02T18:11:34.083234+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:34.146348+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:34.380342+00:00", "trade", 9.8062, 32.0]
["2026-09-02T18:11:34.699106+00:00", "trade", 9.805, 295.0]
["2026-09-02T18:11:34.801827+00:00", "trade", 9.8071, 16.0]
["2026-09-02T18:11:35.284848+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:35.766022+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:37.838052+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:11:38.217444+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:38.318835+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:38.341330+00:00", "trade", 9.8076, 100.0]
["2026-09-02T18:11:38.800440+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:11:38.801694+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:11:38.801712+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:38.802143+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:38.802148+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.027905+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.102911+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:39.104071+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:39.105476+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:39.106778+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:39.224171+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.237974+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.273422+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:11:39.510260+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.511704+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.588366+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:39.718836+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.066832+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.067314+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.067840+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.168489+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.298518+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.594531+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:40.594937+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:41.072550+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:11:41.122826+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:41.128945+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:41.496906+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:11:42.725523+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:11:43.638022+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:43.638176+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:43.638188+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:43.638230+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:43.661782+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:11:43.681930+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:44.195330+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:45.631852+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:45.655939+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:45.761775+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:45.780525+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:45.906632+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:11:45.926299+00:00", "trade", 9.8086, 3.0]
["2026-09-02T18:11:46.631333+00:00", "trade", 9.807, 3.0]
["2026-09-02T18:11:47.255820+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:47.418476+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:47.750018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:47.852492+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:48.244703+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:48.274935+00:00", "trade", 9.8001, 20.0]
["2026-09-02T18:11:48.357087+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:48.504546+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:50.015580+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:50.016011+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:50.140201+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:51.146976+00:00", "trade", 9.8078, 200.0]
["2026-09-02T18:11:51.309891+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:11:55.078392+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:11:55.430760+00:00", "trade", 9.805, 234.0]
["2026-09-02T18:11:55.431753+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:11:55.497741+00:00", "trade", 9.8069, 1.0]
["2026-09-02T18:11:55.918008+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:56.443629+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:56.653029+00:00", "trade", 9.805, 1000.0]
["2026-09-02T18:11:56.654275+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:56.654298+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:11:56.654756+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:56.785075+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:57.005188+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:57.509734+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:11:57.509752+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:11:57.633171+00:00", "trade", 9.8036, 2.0]
["2026-09-02T18:11:58.917341+00:00", "trade", 9.805, 80.0]
["2026-09-02T18:12:00.007059+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:00.148776+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:12:00.152832+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:12:00.664937+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:00.946300+00:00", "trade", 9.807, 30.0]
["2026-09-02T18:12:01.048552+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:01.048824+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.049140+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.049180+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.049500+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.049621+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.052509+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:12:01.076550+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:01.211676+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:02.255526+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:02.416676+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:02.508737+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:02.510403+00:00", "trade", 9.805, 300.0]
["2026-09-02T18:12:03.192949+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:12:03.514960+00:00", "trade", 9.8078, 20.0]
["2026-09-02T18:12:04.492588+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:12:04.596912+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:04.649973+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:04.650419+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:04.728655+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:06.108187+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:06.714783+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:07.508884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:07.509320+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:07.510799+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:07.510810+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:07.511240+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:07.521918+00:00", "trade", 9.8068, 2.0]
["2026-09-02T18:12:09.206622+00:00", "trade", 9.8068, 100.0]
["2026-09-02T18:12:09.334167+00:00", "trade", 9.8085, 500.0]
["2026-09-02T18:12:09.518057+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:09.742591+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:10.084998+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:10.085881+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:10.147689+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:10.509767+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:10.632414+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:10.653785+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:10.654261+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:11.796479+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:11.796955+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.034269+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.239341+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.342977+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.429237+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.429718+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.508661+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.509147+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.510931+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:12.553287+00:00", "trade", 9.805, 731.0]
["2026-09-02T18:12:12.634069+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:12.705533+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:13.661729+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:14.166283+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.167425+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:14.169259+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:12:14.353296+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:12:14.542362+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:14.546090+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:14.546201+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.546216+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.546433+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:14.546687+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.546757+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.547088+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.547769+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:14.599788+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:15.958706+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:15.959162+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:16.067384+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:16.328028+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:16.629129+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:16.981134+00:00", "trade", 9.8, 12.0]
["2026-09-02T18:12:16.981173+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:12:16.981413+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:16.981696+00:00", "trade", 9.805, 37.0]
["2026-09-02T18:12:16.981762+00:00", "trade", 9.805, 1350.0]
["2026-09-02T18:12:17.821378+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:12:18.659047+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:18.783321+00:00", "trade", 9.805, 30.0]
["2026-09-02T18:12:18.927625+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:19.970369+00:00", "trade", 9.805, 7.0]
["2026-09-02T18:12:20.116565+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:21.291416+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:12:21.383525+00:00", "trade", 9.8099, 13.0]
["2026-09-02T18:12:21.463500+00:00", "trade", 9.805, 64.0]
["2026-09-02T18:12:22.210943+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:22.426485+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:22.775622+00:00", "trade", 9.8078, 43.0]
["2026-09-02T18:12:23.775762+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:23.790214+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:23.858561+00:00", "trade", 9.8067, 2.0]
["2026-09-02T18:12:27.357218+00:00", "trade", 9.8078, 21.0]
["2026-09-02T18:12:28.039438+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:28.040195+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:28.040195+00:00", "trade", 9.81, 69.0]
["2026-09-02T18:12:28.040210+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:28.040701+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:28.040706+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:29.842927+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:29.843884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:29.843884+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:29.844566+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:29.930931+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:30.007077+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:30.059652+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:30.060128+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:30.460275+00:00", "trade", 9.805, 611.0]
["2026-09-02T18:12:30.658686+00:00", "trade", 9.805, 9000.0]
["2026-09-02T18:12:30.662547+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:30.662659+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:12:30.664842+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:30.736126+00:00", "trade", 9.805, 695.0]
["2026-09-02T18:12:30.736195+00:00", "trade", 9.805, 5.0]
["2026-09-02T18:12:31.545938+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:31.957656+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:32.044517+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:32.467472+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:32.468027+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:32.468872+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:12:32.468932+00:00", "trade", 9.81, 39.0]
["2026-09-02T18:12:32.468986+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:32.468995+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:12:32.469476+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:32.472992+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:12:32.544299+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.107631+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:33.240234+00:00", "trade", 9.805, 16.0]
["2026-09-02T18:12:33.242237+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:12:33.665262+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.670953+00:00", "trade", 9.81, 32.0]
["2026-09-02T18:12:33.671346+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.671366+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.671366+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.671497+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.671807+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:33.731755+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:34.356438+00:00", "trade", 9.8055, 12.0]
["2026-09-02T18:12:35.264411+00:00", "trade", 9.8035, 350.0]
["2026-09-02T18:12:35.437692+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:36.058796+00:00", "trade", 9.805, 39.0]
["2026-09-02T18:12:36.454043+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:36.798193+00:00", "trade", 9.805, 63.0]
["2026-09-02T18:12:37.728594+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:37.728949+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:37.728949+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:37.728952+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:12:37.728952+00:00", "trade", 9.81, 9.0]
["2026-09-02T18:12:37.728955+00:00", "trade", 9.81, 48.0]
["2026-09-02T18:12:37.729185+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729185+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729260+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729381+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729621+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729661+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.729992+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:37.730022+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.737203+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:12:37.738187+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:37.739041+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:12:37.744363+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:37.746183+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:12:37.747569+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:39.236520+00:00", "trade", 9.8069, 2.0]
["2026-09-02T18:12:39.254313+00:00", "trade", 9.8069, 1.0]
["2026-09-02T18:12:39.782359+00:00", "trade", 9.8069, 1.0]
["2026-09-02T18:12:40.162579+00:00", "trade", 9.8066, 2.0]
["2026-09-02T18:12:40.474901+00:00", "trade", 9.8078, 300.0]
["2026-09-02T18:12:40.481844+00:00", "trade", 9.8095, 35.0]
["2026-09-02T18:12:40.663367+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:41.409844+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:41.410265+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:41.514402+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:41.521549+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:12:41.923779+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:42.030302+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:42.376684+00:00", "trade", 9.8065, 100.0]
["2026-09-02T18:12:42.717084+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:42.845449+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:43.174806+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:43.750849+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:43.763018+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:43.867376+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:44.114052+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:44.114754+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:44.309246+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.147379+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:45.255693+00:00", "trade", 9.805, 50.0]
["2026-09-02T18:12:45.671978+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:45.672324+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.672364+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.672524+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.672605+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.672605+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.673046+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:45.849499+00:00", "trade", 9.805, 10.0]
["2026-09-02T18:12:45.893445+00:00", "trade", 9.805, 246.0]
["2026-09-02T18:12:47.836081+00:00", "trade", 9.8079, 7.0]
["2026-09-02T18:12:48.139059+00:00", "trade", 9.8059, 5.0]
["2026-09-02T18:12:48.444468+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:48.445322+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:12:48.446648+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:48.447670+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:48.695029+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:49.199953+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:49.301946+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:50.141354+00:00", "trade", 9.8087, 153.0]
["2026-09-02T18:12:50.242661+00:00", "trade", 9.805, 34.0]
["2026-09-02T18:12:50.276701+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:50.577113+00:00", "trade", 9.806, 1.0]
["2026-09-02T18:12:50.578202+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:50.596766+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:51.023779+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:12:51.023986+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:51.024467+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:51.024467+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:51.024903+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:51.948695+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:12:52.990427+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:53.068630+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:12:53.281719+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:53.281940+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:53.282436+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:53.288075+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:53.396783+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:54.760477+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:54.760958+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:55.662772+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:12:55.763169+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:56.359320+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:56.692426+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:57.070108+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:57.270454+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:12:58.153066+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:12:58.773112+00:00", "trade", 9.8, 100.0]
["2026-09-02T18:12:59.095399+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:00.007110+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:00.242570+00:00", "trade", 9.805, 45.0]
["2026-09-02T18:13:00.246558+00:00", "trade", 9.805, 1.0]
["2026-09-02T18:13:00.246567+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:13:00.261993+00:00", "trade", 9.8, 1.0]
["2026-09-02T18:13:00.946474+00:00", "trade", 9.805, 1100.0]
["2026-09-02T18:13:01.125834+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:13:01.125910+00:00", "trade", 9.805, 200.0]
["2026-09-02T18:13:01.125982+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126066+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126138+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126213+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126289+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126364+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126436+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.126508+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:01.128926+00:00", "trade", 9.805, 1100.0]
["2026-09-02T18:13:01.282425+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:13:01.439570+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:02.390949+00:00", "trade", 9.805, 500.0]
["2026-09-02T18:13:02.434008+00:00", "trade", 9.805, 100.0]
["2026-09-02T18:13:02.803736+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:03.274053+00:00", "trade", 9.8058, 100.0]
["2026-09-02T18:13:07.116202+00:00", "trade", 9.805, 800.0]
["2026-09-02T18:13:07.159075+00:00", "trade", 9.8061, 5.0]
["2026-09-02T18:13:07.755590+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:13:07.755665+00:00", "trade", 9.81, 87.0]
["2026-09-02T18:13:07.756221+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:13:07.756303+00:00", "trade", 9.81, 87.0]
["2026-09-02T18:13:07.756664+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:07.796558+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:07.796759+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:07.799475+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:08.460155+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:08.560358+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:08.595697+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:08.658467+00:00", "trade", 9.8, 50.0]
["2026-09-02T18:13:08.776386+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:09.458746+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.458788+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.458815+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.458821+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.460003+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:13:09.470558+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:13:09.470880+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.474861+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:13:09.475453+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:13:09.476187+00:00", "trade", 9.81, 13.0]
["2026-09-02T18:13:09.476262+00:00", "trade", 9.81, 187.0]
["2026-09-02T18:13:09.476528+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:13:09.476528+00:00", "trade", 9.81, 700.0]
["2026-09-02T18:13:09.476533+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.476533+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476536+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476536+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476539+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476543+00:00", "trade", 9.81, 16.0]
["2026-09-02T18:13:09.476543+00:00", "trade", 9.81, 39.0]
["2026-09-02T18:13:09.476545+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:13:09.476548+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476548+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.476555+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.476557+00:00", "trade", 9.81, 42.0]
["2026-09-02T18:13:09.476560+00:00", "trade", 9.81, 1100.0]
["2026-09-02T18:13:09.476563+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476567+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.476567+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476571+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:13:09.476571+00:00", "trade", 9.81, 800.0]
["2026-09-02T18:13:09.476575+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476575+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476575+00:00", "trade", 9.81, 1400.0]
["2026-09-02T18:13:09.476582+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476582+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:13:09.476582+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476582+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476585+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476585+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476589+00:00", "trade", 9.81, 70.0]
["2026-09-02T18:13:09.476589+00:00", "trade", 9.81, 600.0]
["2026-09-02T18:13:09.476589+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476594+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476594+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476597+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476597+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476603+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476603+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476603+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476605+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.476609+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476624+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:09.476624+00:00", "quote", 9.8, 9.81]
["2026-09-02T18:13:09.476638+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476641+00:00", "trade", 9.81, 480.0]
["2026-09-02T18:13:09.476647+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476647+00:00", "trade", 9.81, 900.0]
["2026-09-02T18:13:09.476647+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476684+00:00", "trade", 9.81, 1100.0]
["2026-09-02T18:13:09.476704+00:00", "trade", 9.81, 52.0]
["2026-09-02T18:13:09.476709+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476709+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476724+00:00", "trade", 9.81, 152.0]
["2026-09-02T18:13:09.476728+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.476731+00:00", "trade", 9.81, 512.0]
["2026-09-02T18:13:09.476734+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476739+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476739+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476783+00:00", "trade", 9.81, 236.0]
["2026-09-02T18:13:09.476798+00:00", "trade", 9.81, 64.0]
["2026-09-02T18:13:09.476801+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476801+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.476804+00:00", "trade", 9.81, 77.0]
["2026-09-02T18:13:09.476810+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476813+00:00", "trade", 9.81, 133.0]
["2026-09-02T18:13:09.476816+00:00", "trade", 9.81, 546.0]
["2026-09-02T18:13:09.476819+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:13:09.476819+00:00", "trade", 9.81, 500.0]
["2026-09-02T18:13:09.476820+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476822+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:13:09.476930+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476930+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476935+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476975+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476975+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476980+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476980+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476980+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476986+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476986+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476986+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.476990+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.477025+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.477059+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.477084+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.477087+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:13:09.477098+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:13:09.477098+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.477101+00:00", "trade", 9.81, 300.0]
["2026-09-02T18:13:09.477111+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.477211+00:00", "quote", 9.81, 9.81]
["2026-09-02T18:13:09.477211+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477261+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477306+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477336+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:09.477461+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477571+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:09.477589+00:00", "trade", 9.815, 1200.0]
["2026-09-02T18:13:09.477606+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:13:09.477655+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:09.477724+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:09.477777+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477782+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477841+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:13:09.477862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477902+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477902+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477907+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477907+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477942+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477982+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.477982+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478103+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478205+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:13:09.478223+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478223+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478343+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478343+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.478830+00:00", "trade", 9.81, 762.0]
["2026-09-02T18:13:09.479185+00:00", "trade", 9.815, 28.0]
["2026-09-02T18:13:09.480686+00:00", "trade", 9.82, 28.0]
["2026-09-02T18:13:09.480905+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.481105+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.481581+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.482022+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.487064+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.488249+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:13:09.494287+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:13:09.510135+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:13:09.510625+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:09.512797+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:13:09.512797+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:09.512799+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:13:09.513413+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:13:09.544642+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:13:09.548806+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.577855+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.675822+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.942394+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:09.943413+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.943443+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.957978+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.958659+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:09.974226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.016637+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.093572+00:00", "trade", 9.812, 1.0]
["2026-09-02T18:13:10.477502+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.504212+00:00", "trade", 9.815, 180.0]
["2026-09-02T18:13:10.713990+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:13:10.867909+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.949849+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.967345+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:10.968909+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.104591+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.135231+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:13:11.136076+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.136227+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.136537+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.155370+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:11.155436+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:13:11.155442+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:13:11.155445+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:13:11.155449+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:11.155487+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:11.155517+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:13:11.155617+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:13:11.156049+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.156650+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.156650+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.156650+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.156685+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.435251+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:13:11.478154+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.478581+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:11.479502+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.487079+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:13:11.547373+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:11.583292+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:11.654700+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:13:11.772499+00:00", "trade", 9.8131, 1.0]
["2026-09-02T18:13:11.980533+00:00", "trade", 9.8111, 2500.0]
["2026-09-02T18:13:11.981159+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:12.229353+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:12.240729+00:00", "trade", 9.815, 2000.0]
["2026-09-02T18:13:12.370002+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:12.394571+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:12.605995+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:13:13.092451+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:13:13.255751+00:00", "trade", 9.8101, 3200.0]
["2026-09-02T18:13:13.388256+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:13.714876+00:00", "trade", 9.8073, 4.0]
["2026-09-02T18:13:13.716240+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:14.302893+00:00", "trade", 9.815, 1240.0]
["2026-09-02T18:13:14.369311+00:00", "trade", 9.815, 7760.0]
["2026-09-02T18:13:14.591175+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:14.591665+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:14.591765+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:14.591805+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:14.592071+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:14.639630+00:00", "trade", 9.81, 2.0]
["2026-09-02T18:13:14.640821+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:15.321980+00:00", "trade", 9.815, 1800.0]
["2026-09-02T18:13:15.442040+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:15.516547+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:15.622090+00:00", "trade", 9.81, 4200.0]
["2026-09-02T18:13:15.622184+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:13:15.622274+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:13:15.624228+00:00", "trade", 9.81, 10600.0]
["2026-09-02T18:13:15.651272+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:13:16.255055+00:00", "trade", 9.8106, 1600.0]
["2026-09-02T18:13:16.817938+00:00", "trade", 9.8101, 500.0]
["2026-09-02T18:13:17.007331+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:13:17.057327+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.058875+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.059356+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.097259+00:00", "trade", 9.81, 4910.0]
["2026-09-02T18:13:17.098379+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.170841+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.481680+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.854225+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:17.953093+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:13:18.086060+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:18.429090+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:18.429491+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:18.623279+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:18.673189+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:13:18.673812+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:18.675811+00:00", "trade", 9.81, 12.0]
["2026-09-02T18:13:18.675892+00:00", "trade", 9.81, 88.0]
["2026-09-02T18:13:18.676774+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:19.655788+00:00", "trade", 9.8088, 3.0]
["2026-09-02T18:13:20.041286+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:20.090639+00:00", "trade", 9.82, 9000.0]
["2026-09-02T18:13:20.091675+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:20.093252+00:00", "trade", 9.81, 92.0]
["2026-09-02T18:13:20.093315+00:00", "trade", 9.81, 8.0]
["2026-09-02T18:13:20.093875+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:20.912525+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.060426+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.088387+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.113823+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:21.276660+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.280298+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.437988+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:21.499890+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.080336+00:00", "trade", 9.815, 9000.0]
["2026-09-02T18:13:22.082974+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:22.083561+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.083662+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083668+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083677+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083704+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083707+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083711+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083741+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083843+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.083906+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:22.084483+00:00", "trade", 9.815, 424.0]
["2026-09-02T18:13:22.084559+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.084679+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.085160+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.094963+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.109648+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:22.435961+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:13:22.531540+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:23.529337+00:00", "trade", 9.8092, 1.0]
["2026-09-02T18:13:23.965291+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:23.967692+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:24.103040+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:24.104336+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:24.709566+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:13:24.943600+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:13:24.943609+00:00", "trade", 9.815, 25.0]
["2026-09-02T18:13:24.943648+00:00", "trade", 9.815, 157.0]
["2026-09-02T18:13:24.943666+00:00", "trade", 9.82, 157.0]
["2026-09-02T18:13:24.944402+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.059285+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.059731+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.129888+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.157458+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.475714+00:00", "trade", 9.8117, 32.0]
["2026-09-02T18:13:25.502032+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:25.778783+00:00", "trade", 9.8114, 2.0]
["2026-09-02T18:13:26.111589+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:26.285381+00:00", "trade", 9.8114, 1.0]
["2026-09-02T18:13:26.301250+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:26.344588+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:26.675775+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:26.798475+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:13:27.186097+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:27.403651+00:00", "trade", 9.8127, 6.0]
["2026-09-02T18:13:28.846812+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:13:29.527900+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:29.531619+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:30.007134+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:30.837025+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:30.837365+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:30.880257+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:30.881099+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:31.030630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:31.264345+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:31.284697+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:13:31.447760+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:31.585728+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:32.267088+00:00", "trade", 9.8115, 10.0]
["2026-09-02T18:13:32.491986+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:32.568910+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:32.569871+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:32.841516+00:00", "trade", 9.8101, 9.0]
["2026-09-02T18:13:33.115443+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:33.115617+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.115928+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.115928+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.116140+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:13:33.116369+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.117146+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.182326+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.203661+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.204122+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.322774+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:33.553301+00:00", "trade", 9.8087, 44.0]
["2026-09-02T18:13:34.783388+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:13:34.888770+00:00", "trade", 9.8093, 2.0]
["2026-09-02T18:13:37.041062+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:37.041503+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:37.041979+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:37.141400+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:37.441914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:38.177431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:38.177431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:38.181030+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:38.893943+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:40.473335+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:41.478188+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:41.478377+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:41.494920+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:41.614700+00:00", "trade", 9.8129, 2.0]
["2026-09-02T18:13:41.621620+00:00", "trade", 9.82, 509.0]
["2026-09-02T18:13:41.660424+00:00", "trade", 9.815, 157.0]
["2026-09-02T18:13:41.661282+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:41.672844+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:41.742696+00:00", "trade", 9.82, 312.0]
["2026-09-02T18:13:41.797405+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:41.839260+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:42.599786+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:42.906536+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:13:44.085711+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:44.086192+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:44.885290+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:46.039056+00:00", "trade", 9.8093, 1.0]
["2026-09-02T18:13:46.536374+00:00", "trade", 9.8095, 100.0]
["2026-09-02T18:13:46.614774+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:47.593006+00:00", "trade", 9.8114, 3.0]
["2026-09-02T18:13:52.890342+00:00", "trade", 9.8117, 4.0]
["2026-09-02T18:13:52.892380+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:13:52.894672+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:13:52.894705+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:13:53.020055+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:53.036738+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:53.663677+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:13:54.844892+00:00", "trade", 9.813, 43.0]
["2026-09-02T18:13:55.155226+00:00", "trade", 9.813, 9.0]
["2026-09-02T18:13:55.446344+00:00", "trade", 9.812, 590.0]
["2026-09-02T18:13:55.472053+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:55.498742+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:56.000338+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:56.281190+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:56.281190+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:56.338275+00:00", "trade", 9.8118, 47.0]
["2026-09-02T18:13:56.338395+00:00", "trade", 9.813, 20.0]
["2026-09-02T18:13:56.338531+00:00", "trade", 9.8148, 7.0]
["2026-09-02T18:13:56.340308+00:00", "trade", 9.8122, 33.0]
["2026-09-02T18:13:56.342900+00:00", "trade", 9.8101, 531.0]
["2026-09-02T18:13:57.176362+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:57.331455+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:57.392098+00:00", "trade", 9.8115, 328.0]
["2026-09-02T18:13:57.987020+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:57.987194+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:57.987669+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:57.987669+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:57.988190+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:58.024025+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:13:58.419780+00:00", "trade", 9.813, 178.0]
["2026-09-02T18:13:58.669890+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:58.711744+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:13:59.432021+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:00.007161+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:00.015165+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:00.416619+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:00.428468+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:00.435795+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:00.592844+00:00", "trade", 9.815, 508.0]
["2026-09-02T18:14:00.676067+00:00", "trade", 9.8131, 1.0]
["2026-09-02T18:14:01.087742+00:00", "trade", 9.8094, 100.0]
["2026-09-02T18:14:01.174489+00:00", "trade", 9.8094, 6.0]
["2026-09-02T18:14:01.831430+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:03.193365+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:04.667202+00:00", "trade", 9.815, 80.0]
["2026-09-02T18:14:06.783889+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:07.472033+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:08.031657+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:14:08.174343+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:08.175419+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:08.209029+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:08.255042+00:00", "trade", 9.815, 149.0]
["2026-09-02T18:14:08.255048+00:00", "trade", 9.82, 149.0]
["2026-09-02T18:14:08.255253+00:00", "trade", 9.815, 163.0]
["2026-09-02T18:14:08.255645+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:08.668717+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:14:08.669343+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:08.827091+00:00", "trade", 9.8102, 2.0]
["2026-09-02T18:14:08.849916+00:00", "trade", 9.8102, 1.0]
["2026-09-02T18:14:09.232827+00:00", "trade", 9.815, 102.0]
["2026-09-02T18:14:09.272885+00:00", "trade", 9.815, 61.0]
["2026-09-02T18:14:09.356164+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:10.219886+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:10.290632+00:00", "trade", 9.815, 3.0]
["2026-09-02T18:14:10.292147+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:10.321594+00:00", "trade", 9.815, 6.0]
["2026-09-02T18:14:10.585805+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:10.660153+00:00", "trade", 9.815, 5000.0]
["2026-09-02T18:14:10.961086+00:00", "trade", 9.815, 309.0]
["2026-09-02T18:14:10.961219+00:00", "trade", 9.82, 309.0]
["2026-09-02T18:14:11.148281+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:14:11.506863+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:11.816616+00:00", "trade", 9.815, 98.0]
["2026-09-02T18:14:11.885948+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:14:14.496879+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:14.497325+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:14.566952+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:16.551145+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:18.976395+00:00", "trade", 9.815, 3.0]
["2026-09-02T18:14:20.300362+00:00", "trade", 9.8166, 225.0]
["2026-09-02T18:14:20.321166+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:20.557708+00:00", "trade", 9.82, 149.0]
["2026-09-02T18:14:21.355184+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:14:22.181129+00:00", "trade", 9.8096, 23.0]
["2026-09-02T18:14:22.314775+00:00", "trade", 9.8099, 300.0]
["2026-09-02T18:14:28.550604+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:29.439451+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:29.439932+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:29.635501+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:30.007184+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:30.095175+00:00", "trade", 9.815, 17.0]
["2026-09-02T18:14:30.345067+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:30.659319+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:30.732449+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:31.009112+00:00", "trade", 9.815, 76.0]
["2026-09-02T18:14:31.009115+00:00", "trade", 9.815, 24.0]
["2026-09-02T18:14:31.009296+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:31.040498+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:14:31.577149+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:32.973357+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:14:33.265044+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:14:33.265080+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:14:33.265254+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:14:33.353051+00:00", "trade", 9.8199, 10.0]
["2026-09-02T18:14:34.958005+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:38.062890+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:38.287809+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:38.288275+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:38.589827+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:39.617483+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:40.058701+00:00", "trade", 9.8148, 19.0]
["2026-09-02T18:14:40.059946+00:00", "trade", 9.8153, 40.0]
["2026-09-02T18:14:42.716664+00:00", "trade", 9.815, 193.0]
["2026-09-02T18:14:42.963718+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:43.352091+00:00", "trade", 9.8097, 100.0]
["2026-09-02T18:14:43.489075+00:00", "trade", 9.8147, 57.0]
["2026-09-02T18:14:43.736942+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:47.518714+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:47.518897+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:47.538368+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:47.579575+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:48.171562+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:48.173702+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:48.206430+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:48.268653+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:48.750079+00:00", "trade", 9.8166, 109.0]
["2026-09-02T18:14:49.255833+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:50.217006+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:50.217442+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:50.844807+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:53.513677+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:54.453589+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:14:54.900138+00:00", "trade", 9.8152, 43.0]
["2026-09-02T18:14:54.981415+00:00", "trade", 9.8101, 1.0]
["2026-09-02T18:14:56.131405+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:56.131846+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:56.431381+00:00", "trade", 9.815, 14.0]
["2026-09-02T18:14:56.431408+00:00", "trade", 9.81, 14.0]
["2026-09-02T18:14:56.431528+00:00", "trade", 9.815, 86.0]
["2026-09-02T18:14:56.571854+00:00", "trade", 9.815, 277.0]
["2026-09-02T18:14:56.902224+00:00", "trade", 9.815, 50.0]
["2026-09-02T18:14:57.918947+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:14:57.920284+00:00", "trade", 9.8112, 3000.0]
["2026-09-02T18:14:58.191910+00:00", "trade", 9.8098, 15.0]
["2026-09-02T18:14:59.704521+00:00", "trade", 9.8101, 200.0]
["2026-09-02T18:15:00.007212+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:00.014128+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:01.269670+00:00", "trade", 9.8164, 10.0]
["2026-09-02T18:15:02.376530+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:15:02.377977+00:00", "trade", 9.82, 172.0]
["2026-09-02T18:15:02.379216+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:15:02.380473+00:00", "trade", 9.82, 174.0]
["2026-09-02T18:15:02.381287+00:00", "trade", 9.82, 54.0]
["2026-09-02T18:15:03.214843+00:00", "trade", 9.8146, 1.0]
["2026-09-02T18:15:03.419297+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:03.419753+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:03.516875+00:00", "trade", 9.8135, 10.0]
["2026-09-02T18:15:03.518207+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:04.028604+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:04.028793+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:06.084964+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:06.085030+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:06.085440+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:06.085481+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:06.900311+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:08.590981+00:00", "trade", 9.8164, 5.0]
["2026-09-02T18:15:08.598264+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:15:08.713694+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:08.714576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:08.747130+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:08.747915+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:09.064933+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:10.498383+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:11.594537+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.272679+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:15:13.399079+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.399084+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.400251+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.679069+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.679580+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.680071+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.830959+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:13.892283+00:00", "trade", 9.8139, 43.0]
["2026-09-02T18:15:14.324642+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:14.782587+00:00", "trade", 9.8164, 6.0]
["2026-09-02T18:15:15.063965+00:00", "trade", 9.8101, 1050.0]
["2026-09-02T18:15:15.385387+00:00", "trade", 9.815, 174.0]
["2026-09-02T18:15:15.579230+00:00", "trade", 9.815, 54.0]
["2026-09-02T18:15:15.659178+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:15:16.353020+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:17.063042+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:15:17.669408+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:15:18.510834+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:18.512272+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:15:18.514112+00:00", "trade", 9.81, 789.0]
["2026-09-02T18:15:19.417375+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:19.417375+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:19.418607+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:19.419632+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:19.423947+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:15:19.424537+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:19.487121+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:19.883255+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:20.539227+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:20.539405+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:20.539901+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:20.540337+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:22.484691+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:22.485603+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:22.487242+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:22.931927+00:00", "trade", 9.82, 267.0]
["2026-09-02T18:15:22.931954+00:00", "trade", 9.815, 267.0]
["2026-09-02T18:15:22.932162+00:00", "trade", 9.815, 733.0]
["2026-09-02T18:15:22.968691+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:23.047473+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:23.954097+00:00", "trade", 9.8135, 9.0]
["2026-09-02T18:15:23.975433+00:00", "trade", 9.8135, 1.0]
["2026-09-02T18:15:24.208877+00:00", "trade", 9.8101, 100.0]
["2026-09-02T18:15:24.572851+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:25.137868+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:25.775220+00:00", "trade", 9.8117, 2.0]
["2026-09-02T18:15:25.776245+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:26.231509+00:00", "trade", 9.815, 20.0]
["2026-09-02T18:15:27.932415+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932418+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932418+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932431+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.932431+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932436+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.932439+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:15:27.932442+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932442+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:15:27.932485+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932497+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932659+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932662+00:00", "trade", 9.815, 424.0]
["2026-09-02T18:15:27.932666+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932666+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932668+00:00", "trade", 9.815, 76.0]
["2026-09-02T18:15:27.932737+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.932933+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.932972+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:15:27.933103+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:27.933344+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:27.933540+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:15:27.933799+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.934538+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:15:27.934578+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.940469+00:00", "trade", 9.815, 1300.0]
["2026-09-02T18:15:27.940475+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:15:27.940478+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.940478+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.940481+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:15:27.940484+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:27.940502+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:15:27.940505+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.940508+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:15:27.940526+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:15:27.940529+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.940730+00:00", "trade", 9.815, 1300.0]
["2026-09-02T18:15:27.941107+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.941112+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:15:27.941112+00:00", "trade", 9.815, 195.0]
["2026-09-02T18:15:27.941112+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.941121+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:15:27.941380+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:15:27.941383+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.941386+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:27.941659+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.941677+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:27.941927+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:15:27.954422+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:28.452417+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:15:29.704014+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:15:30.007230+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:30.118221+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:15:31.579410+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:33.597027+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:35.143752+00:00", "trade", 9.8164, 11.0]
["2026-09-02T18:15:35.147931+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:36.139131+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:37.072032+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:37.072453+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:37.204641+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:15:37.207047+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:15:37.264215+00:00", "trade", 9.815, 267.0]
["2026-09-02T18:15:37.854130+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:39.040874+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:39.813963+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:15:40.098072+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:15:40.701921+00:00", "trade", 9.8143, 13.0]
["2026-09-02T18:15:40.703882+00:00", "trade", 9.8143, 2.0]
["2026-09-02T18:15:40.806293+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:41.036072+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:15:41.274055+00:00", "trade", 9.8186, 1.0]
["2026-09-02T18:15:42.522022+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:42.522097+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:42.522157+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:42.527693+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:42.567989+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:42.583500+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:42.586498+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:15:42.660290+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:15:43.467615+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:15:43.569281+00:00", "trade", 9.8143, 57.0]
["2026-09-02T18:15:45.495864+00:00", "trade", 9.8101, 100.0]
["2026-09-02T18:15:45.504338+00:00", "trade", 9.8101, 16.0]
["2026-09-02T18:15:45.537763+00:00", "trade", 9.81, 87.0]
["2026-09-02T18:15:45.538784+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:45.544332+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:45.575516+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:45.580945+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.038838+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:48.192117+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:15:48.192117+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.192508+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:15:48.192595+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.192619+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.193039+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:48.270973+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.290655+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.291912+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:48.445810+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:48.716536+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:15:49.082246+00:00", "trade", 9.8199, 100.0]
["2026-09-02T18:15:49.356203+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:15:49.357149+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:49.673691+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:49.757726+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:15:50.981233+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:15:51.032412+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:15:52.395526+00:00", "trade", 9.8143, 22.0]
["2026-09-02T18:15:53.350213+00:00", "trade", 9.8163, 26.0]
["2026-09-02T18:15:53.604722+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:53.604903+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:53.615094+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:53.616091+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:53.754126+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:15:53.758775+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:53.990334+00:00", "trade", 9.8163, 20.0]
["2026-09-02T18:15:54.127451+00:00", "trade", 9.815, 6.0]
["2026-09-02T18:15:54.671993+00:00", "trade", 9.81, 45.0]
["2026-09-02T18:15:54.672917+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:54.674420+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:55.060001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:55.933406+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:56.165076+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:56.222284+00:00", "trade", 9.8107, 23.0]
["2026-09-02T18:15:56.685901+00:00", "trade", 9.815, 11.0]
["2026-09-02T18:15:56.685910+00:00", "trade", 9.81, 11.0]
["2026-09-02T18:15:57.296102+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:15:57.313432+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:15:57.461902+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:57.462358+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:57.514396+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:15:57.795465+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:15:59.635773+00:00", "trade", 9.8146, 43.0]
["2026-09-02T18:16:00.007263+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:02.619894+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:03.359220+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.075391+00:00", "trade", 9.81, 98.0]
["2026-09-02T18:16:04.076409+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.083456+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:16:04.084493+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.084934+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.120504+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.171004+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:04.219739+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:05.439906+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:16:07.435461+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:16:07.559102+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:07.981525+00:00", "trade", 9.8199, 5.0]
["2026-09-02T18:16:08.076698+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:16:08.205509+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:16:08.985686+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:08.985766+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.305992+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.306032+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.334600+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.383576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.624370+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.624376+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:16:09.624376+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624379+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.624412+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624412+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624416+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.624418+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624421+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:16:09.624424+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624427+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624427+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.624436+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.624442+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.624613+00:00", "trade", 9.815, 99.0]
["2026-09-02T18:16:09.624617+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624619+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624622+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624622+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624625+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624628+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624628+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:16:09.624698+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.624788+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624833+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624854+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.624890+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:16:09.624914+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:16:09.624914+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:09.624983+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:16:09.624992+00:00", "trade", 9.815, 999.0]
["2026-09-02T18:16:09.625100+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:09.625255+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.625255+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:09.625973+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.625985+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.625988+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.625994+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.626003+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.626021+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:16:09.626072+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.626198+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:16:09.626249+00:00", "trade", 9.815, 255.0]
["2026-09-02T18:16:09.626249+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:16:09.626252+00:00", "trade", 9.815, 444.0]
["2026-09-02T18:16:09.626270+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:16:09.626655+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626658+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626661+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626661+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626673+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626679+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626748+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626824+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:16:09.626920+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.626953+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.627629+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:09.770439+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:09.884668+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:16:10.138949+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:10.586428+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:10.654247+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:11.574740+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:16:11.575101+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:16:11.743810+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:11.945206+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:12.013879+00:00", "trade", 9.815, 288.0]
["2026-09-02T18:16:12.901470+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:16:12.901927+00:00", "trade", 9.82, 75.0]
["2026-09-02T18:16:13.208966+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:16:13.919027+00:00", "trade", 9.8147, 44.0]
["2026-09-02T18:16:15.110873+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:16:15.621083+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:17.270576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:17.854966+00:00", "trade", 9.8099, 400.0]
["2026-09-02T18:16:18.444086+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:16:18.493148+00:00", "trade", 9.815, 4.0]
["2026-09-02T18:16:18.494177+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:18.494177+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:18.530824+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:18.692771+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:19.015110+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:19.552241+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:19.617164+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:19.703589+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:16:20.246306+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:16:21.146077+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:21.663348+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:16:24.505803+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:25.427171+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:25.444718+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:26.670852+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:26.671270+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:26.695573+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:26.837210+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:16:26.892451+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:16:27.144365+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:16:28.193037+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:16:28.552886+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:28.561206+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:28.566122+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:16:28.611746+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:28.625749+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:29.457652+00:00", "trade", 9.8127, 100.0]
["2026-09-02T18:16:30.007296+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:31.597118+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:31.597594+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:32.465876+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:34.057129+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:16:35.833400+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:16:36.314609+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:36.583767+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:36.786204+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.076644+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.505244+00:00", "trade", 9.8101, 89.0]
["2026-09-02T18:16:38.505271+00:00", "trade", 9.81, 89.0]
["2026-09-02T18:16:38.505879+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.506280+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.513376+00:00", "trade", 9.819, 111.0]
["2026-09-02T18:16:38.594549+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.673417+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.673893+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:38.801295+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:40.551428+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:42.774852+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:43.205827+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:43.206005+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:43.651684+00:00", "trade", 9.8149, 57.0]
["2026-09-02T18:16:44.511555+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:44.511951+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:44.945731+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:45.069480+00:00", "trade", 9.8123, 25.0]
["2026-09-02T18:16:46.171338+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:47.277216+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:16:48.014445+00:00", "trade", 9.8117, 25.0]
["2026-09-02T18:16:48.121953+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:16:48.243485+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:49.261177+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:49.510299+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:49.510299+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:49.616135+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:50.238387+00:00", "trade", 9.815, 25.0]
["2026-09-02T18:16:50.445841+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:50.699171+00:00", "trade", 9.815, 106.0]
["2026-09-02T18:16:50.717091+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:51.158915+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:52.029468+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:52.031338+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:53.003500+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:16:53.004073+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:53.006931+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:16:53.008634+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:53.016716+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:53.535593+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:53.535737+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:16:54.812539+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:54.924736+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:55.344200+00:00", "trade", 9.8149, 1.0]
["2026-09-02T18:16:55.344426+00:00", "trade", 9.8149, 2.0]
["2026-09-02T18:16:55.820423+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:56.455873+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:57.174838+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:16:58.237833+00:00", "trade", 9.8099, 30.0]
["2026-09-02T18:16:59.219493+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:16:59.450899+00:00", "trade", 9.813, 14.0]
["2026-09-02T18:16:59.454439+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:59.473390+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:16:59.736590+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:16:59.736758+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:00.007324+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:00.136511+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:00.695787+00:00", "trade", 9.8099, 100.0]
["2026-09-02T18:17:01.137510+00:00", "trade", 9.82, 468.0]
["2026-09-02T18:17:01.137573+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:17:01.825727+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:17:02.588207+00:00", "trade", 9.8133, 1.0]
["2026-09-02T18:17:02.589588+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:04.326714+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:05.070880+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:17:05.119030+00:00", "trade", 9.8147, 20.0]
["2026-09-02T18:17:05.216672+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:05.236348+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:05.740475+00:00", "trade", 9.8131, 300.0]
["2026-09-02T18:17:07.128966+00:00", "trade", 9.8099, 200.0]
["2026-09-02T18:17:08.029836+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:08.376509+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:09.186604+00:00", "trade", 9.8152, 10.0]
["2026-09-02T18:17:09.845624+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:10.526515+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:17:11.237851+00:00", "trade", 9.8152, 43.0]
["2026-09-02T18:17:11.294075+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:11.645439+00:00", "trade", 9.815, 19.0]
["2026-09-02T18:17:11.656734+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:11.657270+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:11.657338+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:12.405946+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:17:13.086147+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:13.946328+00:00", "trade", 9.8151, 44.0]
["2026-09-02T18:17:14.638464+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:14.792716+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:15.652007+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:15.674765+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:15.817198+00:00", "trade", 9.8197, 468.0]
["2026-09-02T18:17:16.268555+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:16.268736+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:17.230707+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:17.245658+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:17.248113+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:17.578332+00:00", "trade", 9.82, 70.0]
["2026-09-02T18:17:17.581348+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:18.663089+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:17:19.295877+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:17:23.047168+00:00", "trade", 9.8177, 9.0]
["2026-09-02T18:17:26.010184+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:17:26.013666+00:00", "trade", 9.815, 899.0]
["2026-09-02T18:17:26.064346+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:17:26.064379+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:17:27.353914+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:17:27.366523+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:17:27.714791+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:27.725720+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:27.726721+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:27.797323+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:17:27.797350+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:27.797823+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:28.326418+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:28.534323+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:29.528632+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:17:29.548022+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:17:30.007352+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:30.105415+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:30.105891+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:30.328244+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:30.543004+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:17:31.538417+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:31.539431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:31.539431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:31.539431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:31.539431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:31.539477+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:31.555528+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:32.245133+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:32.725704+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:32.802993+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:32.803179+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:32.803569+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:32.803650+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:33.189053+00:00", "trade", 9.8116, 5.0]
["2026-09-02T18:17:33.424620+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:17:34.493708+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:17:34.496640+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:38.030704+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:17:38.306867+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:38.307228+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:38.372052+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:38.372127+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:39.123181+00:00", "trade", 9.8154, 5.0]
["2026-09-02T18:17:39.130088+00:00", "trade", 9.8154, 3.0]
["2026-09-02T18:17:39.132684+00:00", "trade", 9.8154, 2.0]
["2026-09-02T18:17:39.135471+00:00", "trade", 9.8154, 1.0]
["2026-09-02T18:17:41.319017+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:41.329705+00:00", "trade", 9.8137, 100.0]
["2026-09-02T18:17:41.886275+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:47.336555+00:00", "trade", 9.8151, 9.0]
["2026-09-02T18:17:48.478344+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:48.533800+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:48.923208+00:00", "trade", 9.8101, 2434.0]
["2026-09-02T18:17:49.234354+00:00", "trade", 9.815, 3.0]
["2026-09-02T18:17:49.337454+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:49.337626+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:49.338141+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:49.353867+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:17:49.382736+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:17:50.088473+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:51.383169+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:51.383645+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:51.410178+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:51.532699+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:52.213035+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:52.239940+00:00", "trade", 9.8145, 57.0]
["2026-09-02T18:17:52.241287+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:52.539118+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:52.540127+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:52.540127+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:52.583943+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:52.662913+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:17:54.752189+00:00", "trade", 9.815, 18.0]
["2026-09-02T18:17:54.752198+00:00", "trade", 9.82, 18.0]
["2026-09-02T18:17:54.754342+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:54.999705+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:56.604243+00:00", "trade", 9.81, 40.0]
["2026-09-02T18:17:58.027593+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:17:58.047215+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:17:58.047221+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:17:58.048216+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:58.141628+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:58.855688+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:17:59.872846+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:59.873367+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:17:59.998770+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:00.007381+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:00.040226+00:00", "trade", 9.8124, 1019.0]
["2026-09-02T18:18:00.040581+00:00", "trade", 9.8124, 1.0]
["2026-09-02T18:18:00.356805+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:01.634568+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:03.094741+00:00", "trade", 9.8105, 19.0]
["2026-09-02T18:18:03.534659+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:03.534899+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:03.562270+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:03.563633+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:03.655787+00:00", "trade", 9.8105, 100.0]
["2026-09-02T18:18:04.297953+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:18:04.297962+00:00", "trade", 9.81, 10.0]
["2026-09-02T18:18:04.298100+00:00", "trade", 9.815, 190.0]
["2026-09-02T18:18:04.299125+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:04.579656+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:04.580699+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:04.584407+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:05.520769+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:05.867763+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:05.867940+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:05.868438+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:05.868438+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:06.292597+00:00", "trade", 9.8146, 50.0]
["2026-09-02T18:18:08.533244+00:00", "trade", 9.8177, 2.0]
["2026-09-02T18:18:08.534385+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:08.534862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:09.170554+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:09.508316+00:00", "trade", 9.8143, 23.0]
["2026-09-02T18:18:09.706929+00:00", "trade", 9.815, 89.0]
["2026-09-02T18:18:11.361691+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:11.646220+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:11.661052+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:11.661398+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:11.661880+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:11.662356+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:12.530523+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:13.984843+00:00", "trade", 9.814, 44.0]
["2026-09-02T18:18:13.985721+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:13.985724+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:13.985733+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:13.985970+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:13.986712+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:13.986752+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:13.994682+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:14.048829+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:14.048838+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:14.049373+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:14.049373+00:00", "trade", 9.815, 215.0]
["2026-09-02T18:18:14.049409+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:14.049409+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:18:14.049777+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:14.645372+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:14.717829+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:16.863430+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:18:16.993134+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:16.993605+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:19.110912+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:18:19.142750+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:19.335576+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:19.335582+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:20.635699+00:00", "trade", 9.8106, 100.0]
["2026-09-02T18:18:22.400820+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:22.401001+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:22.401516+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:22.414966+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:22.415462+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:22.915884+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:18:22.915890+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:18:23.605355+00:00", "trade", 9.8136, 43.0]
["2026-09-02T18:18:24.137340+00:00", "trade", 9.815, 65.0]
["2026-09-02T18:18:25.766143+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:25.766699+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:26.255172+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:26.256212+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:26.281761+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:18:26.360413+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:26.403532+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:26.403932+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:27.698494+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:27.809164+00:00", "trade", 9.81, 400.0]
["2026-09-02T18:18:27.891316+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:18:28.613226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:28.872463+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:28.876842+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:29.005278+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:30.007415+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:30.112660+00:00", "trade", 9.815, 205.0]
["2026-09-02T18:18:30.116957+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:30.121573+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:30.262876+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:30.832193+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:30.832709+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:32.431104+00:00", "trade", 9.8107, 11.0]
["2026-09-02T18:18:32.553110+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:32.557551+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:32.917958+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:32.918604+00:00", "trade", 9.82, 1900.0]
["2026-09-02T18:18:32.919626+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:33.098726+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:33.248816+00:00", "trade", 9.815, 30.0]
["2026-09-02T18:18:33.251495+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:33.255185+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:18:34.322856+00:00", "trade", 9.8107, 100.0]
["2026-09-02T18:18:34.323962+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:34.324483+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:35.439977+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:18:36.208831+00:00", "trade", 9.82, 19.0]
["2026-09-02T18:18:36.209192+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:36.532388+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:36.532418+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:37.075132+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:18:38.257766+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:38.446931+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:38.934404+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:38.934584+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:38.935085+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:39.361761+00:00", "trade", 9.8169, 9.0]
["2026-09-02T18:18:39.380874+00:00", "trade", 9.8169, 1.0]
["2026-09-02T18:18:39.539642+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:39.787290+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:18:40.527059+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:40.528099+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:41.524634+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:42.526563+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:42.527143+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:42.582586+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:43.162397+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:43.162958+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:43.450158+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:43.524898+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:43.525509+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:44.867497+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.002543+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.099390+00:00", "trade", 9.815, 150.0]
["2026-09-02T18:18:45.297464+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.378140+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.391933+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.396394+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.397341+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.397885+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:18:45.433724+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:18:45.507197+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.522699+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.556970+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.568508+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.568984+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.597281+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.609940+00:00", "trade", 9.82, 60.0]
["2026-09-02T18:18:45.611858+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:18:45.611858+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.613362+00:00", "trade", 9.82, 40.0]
["2026-09-02T18:18:45.613366+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.613366+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.614959+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.614962+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.614968+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.614974+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.615184+00:00", "trade", 9.82, 7.0]
["2026-09-02T18:18:45.616020+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.618038+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:18:45.618487+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.618489+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.618573+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:18:45.619839+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.620778+00:00", "trade", 9.815, 97.0]
["2026-09-02T18:18:45.620781+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:45.620781+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620787+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620790+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620790+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620793+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620800+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620800+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620805+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:45.620805+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:18:45.620805+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.620808+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.623144+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:18:45.623423+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.624586+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:18:45.624588+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:45.624591+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:45.625117+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625120+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625123+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.625126+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625132+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625135+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625138+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625144+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:18:45.625150+00:00", "trade", 9.82, 2200.0]
["2026-09-02T18:18:45.625153+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.625159+00:00", "trade", 9.82, 2100.0]
["2026-09-02T18:18:45.625208+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:18:45.625211+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:18:45.625357+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:45.626067+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626861+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:18:45.626865+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626867+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:18:45.626873+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:18:45.626882+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626885+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626888+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.626894+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.626897+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626900+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626906+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.626916+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627796+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.627802+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:18:45.627802+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:18:45.627806+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:18:45.627809+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627809+00:00", "trade", 9.82, 11000.0]
["2026-09-02T18:18:45.627815+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:18:45.627815+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:18:45.627817+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:18:45.627820+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:18:45.627820+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627824+00:00", "trade", 9.82, 24.0]
["2026-09-02T18:18:45.627824+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627828+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:18:45.627828+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627832+00:00", "trade", 9.82, 3100.0]
["2026-09-02T18:18:45.627832+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627832+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627836+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627836+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:18:45.627838+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627838+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627838+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.627944+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628660+00:00", "trade", 9.82, 98.0]
["2026-09-02T18:18:45.628665+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:18:45.628692+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.628696+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628696+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628699+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628705+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628705+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:45.628708+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:18:45.628708+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628714+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628714+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:18:45.628714+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.628717+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.629262+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.629264+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:18:45.629273+00:00", "trade", 9.82, 98.0]
["2026-09-02T18:18:45.629276+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:18:45.629282+00:00", "trade", 9.82, 9.0]
["2026-09-02T18:18:45.629432+00:00", "trade", 9.82, 7.0]
["2026-09-02T18:18:45.630971+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.631044+00:00", "trade", 9.82, 3.0]
["2026-09-02T18:18:45.631247+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.631297+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.632665+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.634322+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.636805+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.636884+00:00", "trade", 9.82, 1933.0]
["2026-09-02T18:18:45.636885+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.637717+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.637757+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.638033+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:18:45.638343+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:18:45.638704+00:00", "trade", 9.815, 150.0]
["2026-09-02T18:18:45.638715+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:18:45.638718+00:00", "trade", 9.82, 420.0]
["2026-09-02T18:18:45.638718+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.638718+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:18:45.638721+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.638721+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.638724+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.638724+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.639278+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.639476+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.639496+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.639501+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.640000+00:00", "trade", 9.82, 1400.0]
["2026-09-02T18:18:45.640234+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.640990+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.641215+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.641617+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.641691+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.641917+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.642137+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.642327+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.642338+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.646098+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:18:45.646247+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.646513+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.646513+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.646513+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.648894+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.649890+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:18:45.650870+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:18:45.651304+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.651986+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.652607+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.653568+00:00", "trade", 9.82, 2900.0]
["2026-09-02T18:18:45.654605+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.658201+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.658426+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.659498+00:00", "trade", 9.82, 427.0]
["2026-09-02T18:18:45.659544+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.659895+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.659970+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.664144+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:18:45.664153+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.664156+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:18:45.668158+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.668221+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.670627+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:18:45.692474+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.696246+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.696256+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.701820+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.715379+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.718920+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.720052+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.720080+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:18:45.724488+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.724488+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:18:45.724488+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:18:45.724488+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.724538+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.724538+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:18:45.724538+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.726112+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.726433+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.729495+00:00", "trade", 9.82, 12.0]
["2026-09-02T18:18:45.729552+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.729643+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.730172+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.730588+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.731272+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:18:45.735485+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.736677+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.748595+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.755572+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.756688+00:00", "trade", 9.83, 55.0]
["2026-09-02T18:18:45.761332+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:18:45.771805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.774382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.777910+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.788500+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.788721+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.790360+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.791016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.803671+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.804258+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.804453+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.808044+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:18:45.815764+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.815767+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:18:45.819043+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.838669+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.843641+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.849771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.850397+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.850568+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.851540+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.853738+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:18:45.854241+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.854251+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.854271+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.854557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.858552+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.860180+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.860291+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.862907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.872033+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:45.915858+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.926018+00:00", "trade", 9.825, 576.0]
["2026-09-02T18:18:45.941935+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.963250+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.971420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.976542+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:45.999476+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.001767+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.001777+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.007851+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.042213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.043721+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.049676+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.057809+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.113462+00:00", "trade", 9.825, 268.0]
["2026-09-02T18:18:46.129741+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.130207+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.133680+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.248568+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.251495+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.252840+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:18:46.253916+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.254557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.346832+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.348871+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.372177+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.420126+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.425654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.440955+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.443797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.448308+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.505759+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.505945+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.506010+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.531560+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.533340+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.536833+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.544917+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.587292+00:00", "trade", 9.8161, 386.0]
["2026-09-02T18:18:46.602033+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.629448+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.654763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.657490+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.817524+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:46.819903+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:18:46.821298+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:18:46.821753+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:46.822083+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:18:46.838217+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:46.862827+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.863007+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.863475+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.863475+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.863475+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:18:46.863478+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.863519+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.864496+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.864496+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:46.866992+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:18:46.874293+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:46.943467+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:18:46.994621+00:00", "trade", 9.8118, 600.0]
["2026-09-02T18:18:47.136393+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:18:47.136697+00:00", "trade", 9.83, 26.0]
["2026-09-02T18:18:47.139034+00:00", "trade", 9.83, 60.0]
["2026-09-02T18:18:47.139066+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:18:47.139066+00:00", "trade", 9.83, 16.0]
["2026-09-02T18:18:47.139070+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139072+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:18:47.139075+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:18:47.139081+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139088+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:18:47.139088+00:00", "trade", 9.83, 75.0]
["2026-09-02T18:18:47.139090+00:00", "trade", 9.83, 5000.0]
["2026-09-02T18:18:47.139093+00:00", "trade", 9.83, 220.0]
["2026-09-02T18:18:47.139093+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:18:47.139097+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139100+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:18:47.139103+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:18:47.139103+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139108+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:18:47.139108+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139108+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:18:47.139112+00:00", "trade", 9.83, 6.0]
["2026-09-02T18:18:47.139115+00:00", "trade", 9.83, 110.0]
["2026-09-02T18:18:47.139118+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139124+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:18:47.139124+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:18:47.139129+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:18:47.139129+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:18:47.139220+00:00", "trade", 9.83, 159.0]
["2026-09-02T18:18:47.139223+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:18:47.139226+00:00", "trade", 9.83, 75.0]
["2026-09-02T18:18:47.139229+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139229+00:00", "trade", 9.83, 6.0]
["2026-09-02T18:18:47.139235+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:18:47.139235+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:18:47.139235+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139264+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139314+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139352+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:18:47.139361+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:47.139370+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139420+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139430+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139430+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139455+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139455+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139485+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139490+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139600+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139741+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139741+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139760+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139785+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139805+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:47.139956+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:18:47.139971+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.140216+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.140236+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.140322+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.142737+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.143168+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.143645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.143725+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.143785+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.145429+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.145464+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.146456+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.148366+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.150015+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.163522+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.175020+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:18:47.175026+00:00", "trade", 9.84, 7.0]
["2026-09-02T18:18:47.176027+00:00", "trade", 9.84, 78.0]
["2026-09-02T18:18:47.176638+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.179891+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.226995+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:18:47.372278+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.372498+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.375941+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.413636+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.413646+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.413927+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.413947+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.414491+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:18:47.414854+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.448063+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.487471+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.509729+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.512556+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.546912+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.741059+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.744597+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:18:47.746086+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:47.757438+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.038677+00:00", "trade", 9.835, 2200.0]
["2026-09-02T18:18:48.038677+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:18:48.038773+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:18:48.038791+00:00", "trade", 9.835, 1800.0]
["2026-09-02T18:18:48.038791+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:18:48.038996+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039016+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039027+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039332+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039342+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039387+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039778+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039809+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.039809+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.058272+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.061480+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.061505+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.106557+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.117468+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.191273+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.207727+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.342688+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.374158+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.374253+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.374378+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.374378+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.378824+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.419059+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.441292+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.458513+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.499200+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:48.639414+00:00", "trade", 9.8399, 100.0]
["2026-09-02T18:18:49.074697+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.074707+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.075148+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.110126+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.272421+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.483929+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.543380+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.544152+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.667645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.675444+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.675910+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:49.917128+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.010895+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.534259+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.535186+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.535231+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.551654+00:00", "trade", 9.8336, 21.0]
["2026-09-02T18:18:50.572550+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:18:50.572705+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.616945+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.665372+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:18:50.665393+00:00", "trade", 9.835, 8700.0]
["2026-09-02T18:18:50.932570+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.989670+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:50.990132+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.353595+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.353610+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.354046+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.354081+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.354086+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.396241+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.548628+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.551224+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.641795+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.759118+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:18:51.762266+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:18:51.762323+00:00", "trade", 9.835, 899.0]
["2026-09-02T18:18:51.768007+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:18:51.768422+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:18:51.768608+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:18:51.768768+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:18:51.768858+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:18:51.769132+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:18:51.770811+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.770936+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.821852+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.824068+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.824382+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:18:51.831350+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.834918+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.864814+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.870112+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.870347+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.914322+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.945030+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:51.946689+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:52.172866+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:52.225177+00:00", "trade", 9.83, 150.0]
["2026-09-02T18:18:52.225221+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:18:52.225221+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:18:52.225222+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:52.225222+00:00", "trade", 9.83, 4400.0]
["2026-09-02T18:18:52.225228+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:52.225286+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225306+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225315+00:00", "trade", 9.83, 75.0]
["2026-09-02T18:18:52.225321+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225321+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225326+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225336+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225346+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225361+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225441+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225446+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225461+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225466+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225471+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225471+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225476+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225486+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225486+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225491+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:18:52.225526+00:00", "trade", 9.83, 1207.0]
["2026-09-02T18:18:52.225526+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225559+00:00", "trade", 9.83, 24.0]
["2026-09-02T18:18:52.225577+00:00", "trade", 9.83, 16.0]
["2026-09-02T18:18:52.225611+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.225962+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226070+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:18:52.226072+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226183+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226233+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226243+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226253+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226278+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226288+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226303+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226323+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226323+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226609+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.226679+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.228418+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.228440+00:00", "trade", 9.83, 220.0]
["2026-09-02T18:18:52.229315+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.230242+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.231580+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.231898+00:00", "trade", 9.83, 1207.0]
["2026-09-02T18:18:52.236317+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.237635+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.240721+00:00", "trade", 9.8325, 100.0]
["2026-09-02T18:18:52.246239+00:00", "trade", 9.83, 24.0]
["2026-09-02T18:18:52.273099+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.274975+00:00", "trade", 9.83, 16.0]
["2026-09-02T18:18:52.283729+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.398707+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.398963+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.414264+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.414380+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.414545+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.746930+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.906098+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.906619+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.907426+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.929609+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:52.933398+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:18:52.952461+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:18:54.023395+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:54.298175+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.313180+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.316062+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.316087+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.357315+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.704590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:54.876320+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:18:55.088632+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.159280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.295499+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.296005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.297213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.465142+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:55.465566+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:18:55.465688+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.555357+00:00", "trade", 9.8299, 1600.0]
["2026-09-02T18:18:55.641470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.642277+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.644278+00:00", "trade", 9.8237, 175.0]
["2026-09-02T18:18:55.746966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.870314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.870805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.871226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.972116+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:55.973915+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.388001+00:00", "trade", 9.8224, 65.0]
["2026-09-02T18:18:56.388200+00:00", "trade", 9.821, 89.0]
["2026-09-02T18:18:56.388471+00:00", "trade", 9.8208, 792.0]
["2026-09-02T18:18:56.388678+00:00", "trade", 9.8226, 62.0]
["2026-09-02T18:18:56.388874+00:00", "trade", 9.8308, 3.0]
["2026-09-02T18:18:56.389171+00:00", "trade", 9.821, 829.0]
["2026-09-02T18:18:56.390377+00:00", "trade", 9.8254, 18.0]
["2026-09-02T18:18:56.392948+00:00", "trade", 9.8241, 96.0]
["2026-09-02T18:18:56.393474+00:00", "trade", 9.8211, 86.0]
["2026-09-02T18:18:56.393781+00:00", "trade", 9.8244, 70.0]
["2026-09-02T18:18:56.473988+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.474805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.475271+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.477494+00:00", "trade", 9.8206, 9000.0]
["2026-09-02T18:18:56.529816+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.675071+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.732106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.732347+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.732793+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.777078+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.777123+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:56.849369+00:00", "trade", 9.8286, 5.0]
["2026-09-02T18:18:56.995918+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:57.051565+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:57.087914+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:18:57.118714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:57.118730+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:57.149192+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:58.027764+00:00", "trade", 9.8208, 2.0]
["2026-09-02T18:18:58.899664+00:00", "trade", 9.8236, 140.0]
["2026-09-02T18:18:58.912796+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.014347+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.015269+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.073834+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.157778+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.261830+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:18:59.666115+00:00", "trade", 9.8269, 500.0]
["2026-09-02T18:19:00.007441+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:00.076203+00:00", "trade", 9.8144, 200.0]
["2026-09-02T18:19:00.252487+00:00", "trade", 9.825, 12.0]
["2026-09-02T18:19:00.252608+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:19:00.378633+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:00.432411+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:00.488184+00:00", "trade", 9.825, 99.0]
["2026-09-02T18:19:01.076771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:01.178573+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:02.198571+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:02.245332+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:02.548122+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:02.650806+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.101479+00:00", "trade", 9.8277, 20.0]
["2026-09-02T18:19:03.140196+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:19:03.430782+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:19:03.521697+00:00", "trade", 9.825, 1400.0]
["2026-09-02T18:19:03.522005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.522005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.527097+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.527137+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.585917+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:03.586012+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.463827+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.464288+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.497131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.497492+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.497968+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.498680+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:04.500920+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:05.533037+00:00", "trade", 9.825, 57.0]
["2026-09-02T18:19:06.294906+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:19:07.054897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:07.201024+00:00", "trade", 9.8229, 1017.0]
["2026-09-02T18:19:07.201382+00:00", "trade", 9.8229, 1.0]
["2026-09-02T18:19:07.231192+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:19:07.259883+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:19:07.260523+00:00", "trade", 9.8201, 82.0]
["2026-09-02T18:19:07.932487+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:07.941107+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:07.942195+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:08.000348+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:08.715440+00:00", "trade", 9.8241, 2.0]
["2026-09-02T18:19:08.963766+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:19:08.976869+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:19:09.106150+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:09.259765+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:09.260316+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:09.302431+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:19:09.303789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:09.455585+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:10.267599+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:10.268601+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:10.316963+00:00", "trade", 9.8209, 6.0]
["2026-09-02T18:19:10.318324+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:11.999691+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:12.000109+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:12.000405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.000405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.000771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.000771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.000891+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.033689+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.811908+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:12.914251+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:13.319331+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:19:13.339458+00:00", "trade", 9.8286, 5.0]
["2026-09-02T18:19:13.345926+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:13.346447+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:13.574950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:14.005771+00:00", "trade", 9.825, 43.0]
["2026-09-02T18:19:14.083064+00:00", "trade", 9.8251, 1.0]
["2026-09-02T18:19:15.262808+00:00", "trade", 9.825, 250.0]
["2026-09-02T18:19:15.839339+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:15.923793+00:00", "trade", 9.8251, 1.0]
["2026-09-02T18:19:16.267295+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.267757+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.270704+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.272037+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.272518+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.471812+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:19:16.472463+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.494832+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:16.496189+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.641479+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:16.666524+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:18.151245+00:00", "trade", 9.82, 9000.0]
["2026-09-02T18:19:19.669858+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:20.045080+00:00", "trade", 9.828, 1.0]
["2026-09-02T18:19:20.154757+00:00", "trade", 9.8147, 100.0]
["2026-09-02T18:19:21.541486+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:21.542216+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:21.542271+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:21.595487+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:22.951483+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:22.952135+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:23.095926+00:00", "trade", 9.8147, 13.0]
["2026-09-02T18:19:24.374071+00:00", "trade", 9.8207, 48.0]
["2026-09-02T18:19:25.043728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:25.288329+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:25.982969+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:28.532020+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:28.532465+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:28.532626+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:28.532702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:28.532702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:28.593315+00:00", "trade", 9.825, 72.0]
["2026-09-02T18:19:30.007464+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:30.638651+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:19:31.041839+00:00", "trade", 9.8211, 3.0]
["2026-09-02T18:19:31.053645+00:00", "trade", 9.8147, 200.0]
["2026-09-02T18:19:31.110369+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:31.113246+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:31.144230+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:31.337054+00:00", "trade", 9.8147, 800.0]
["2026-09-02T18:19:31.338777+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:31.557727+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:33.506797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:33.677442+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:34.155874+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:34.197151+00:00", "trade", 9.8211, 100.0]
["2026-09-02T18:19:34.198495+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:35.133030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:35.233223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:35.310707+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:37.235120+00:00", "trade", 9.8211, 5.0]
["2026-09-02T18:19:37.473770+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:37.490039+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:38.185240+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:39.144584+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:39.442442+00:00", "trade", 9.8252, 43.0]
["2026-09-02T18:19:39.914840+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:39.925248+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:39.955014+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:40.101648+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:41.096704+00:00", "trade", 9.8148, 100.0]
["2026-09-02T18:19:43.746846+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:43.747287+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:43.844229+00:00", "trade", 9.8148, 100.0]
["2026-09-02T18:19:43.845601+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:44.651517+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:44.652681+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:44.653800+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:19:44.655258+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:19:44.656055+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:19:44.656257+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:19:44.657787+00:00", "trade", 9.82, 35.0]
["2026-09-02T18:19:44.658703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:44.750415+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:45.063929+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:45.064347+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:45.276515+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:45.778799+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:19:46.136904+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:46.249902+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:46.280710+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:47.557106+00:00", "trade", 9.8211, 2.0]
["2026-09-02T18:19:48.174861+00:00", "trade", 9.8242, 2.0]
["2026-09-02T18:19:48.558314+00:00", "trade", 9.8211, 100.0]
["2026-09-02T18:19:50.678212+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:19:50.694023+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:52.450276+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:52.480808+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:52.863544+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:19:52.863962+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:52.864450+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:52.864570+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:52.864687+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:19:52.875932+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:53.725996+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:54.133173+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:54.134466+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:54.172276+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:55.369545+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:55.797632+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:19:57.344699+00:00", "trade", 9.8201, 15.0]
["2026-09-02T18:19:57.557118+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:19:59.655502+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:20:00.007493+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.507335+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.507816+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.552151+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.552628+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.552668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.553830+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.554312+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.571913+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.618705+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.679429+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:00.738955+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.140372+00:00", "trade", 9.82, 32.0]
["2026-09-02T18:20:01.140409+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:20:01.141421+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.144709+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:01.218745+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:01.421252+00:00", "trade", 9.82, 35.0]
["2026-09-02T18:20:01.596222+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:20:01.596225+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:20:01.596228+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:20:01.596664+00:00", "trade", 9.825, 97.0]
["2026-09-02T18:20:01.596664+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:20:01.609533+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.610531+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.610651+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.611012+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.616575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.848365+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:01.848365+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:03.720823+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:03.721385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:03.721841+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:03.724557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:03.855338+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:04.055768+00:00", "trade", 9.8213, 2.0]
["2026-09-02T18:20:05.350109+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:05.350590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:05.362954+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:05.373952+00:00", "trade", 9.8266, 50.0]
["2026-09-02T18:20:06.479134+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:20:06.594715+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:07.244714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:07.436605+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:07.437452+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:07.638638+00:00", "trade", 9.8266, 1.0]
["2026-09-02T18:20:07.887175+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:07.894509+00:00", "trade", 9.8266, 30.0]
["2026-09-02T18:20:08.362750+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:08.548897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:09.174834+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:10.963666+00:00", "trade", 9.8211, 1.0]
["2026-09-02T18:20:13.181456+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:13.181912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:13.522166+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:14.034134+00:00", "trade", 9.821, 43.0]
["2026-09-02T18:20:14.398837+00:00", "trade", 9.8213, 5.0]
["2026-09-02T18:20:14.681698+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:20:14.682342+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:14.960833+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:15.259608+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:15.320626+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:20:16.635517+00:00", "trade", 9.8214, 15.0]
["2026-09-02T18:20:16.636940+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:18.129887+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:18.130326+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:18.130600+00:00", "trade", 9.83, 156.0]
["2026-09-02T18:20:18.133523+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:18.137200+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:18.138106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:18.138547+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:18.143639+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:18.162915+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:18.468335+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:20.759399+00:00", "trade", 9.8215, 2.0]
["2026-09-02T18:20:21.345991+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.507796+00:00", "trade", 9.8266, 10.0]
["2026-09-02T18:20:21.509163+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.509599+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.716150+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.716591+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.841869+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:21.883548+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:24.943153+00:00", "trade", 9.8299, 992.0]
["2026-09-02T18:20:26.723421+00:00", "trade", 9.825, 2000.0]
["2026-09-02T18:20:27.254030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:27.424665+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:27.425121+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:27.435356+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:30.007516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:30.009445+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:30.287826+00:00", "trade", 9.8224, 100.0]
["2026-09-02T18:20:30.288854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:31.064076+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:20:31.080041+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:31.146559+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:20:31.147574+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:31.151350+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:31.416932+00:00", "trade", 9.8243, 57.0]
["2026-09-02T18:20:31.794451+00:00", "trade", 9.8201, 9000.0]
["2026-09-02T18:20:32.037628+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:32.816669+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:32.858287+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:34.517027+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:20:34.517029+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:20:34.517480+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:34.600656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:35.049006+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.214056+00:00", "trade", 9.825, 9.0]
["2026-09-02T18:20:36.215182+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.215663+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.216139+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.316121+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.324657+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:36.352347+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:37.087793+00:00", "trade", 9.8265, 1.0]
["2026-09-02T18:20:37.088907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:37.089704+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:37.125798+00:00", "trade", 9.8222, 2.0]
["2026-09-02T18:20:37.705988+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:39.358613+00:00", "trade", 9.8155, 100.0]
["2026-09-02T18:20:39.423950+00:00", "trade", 9.8155, 24.0]
["2026-09-02T18:20:40.522940+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:40.523401+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:43.379750+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:43.379831+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:44.206736+00:00", "trade", 9.825, 26.0]
["2026-09-02T18:20:44.206754+00:00", "trade", 9.82, 26.0]
["2026-09-02T18:20:44.206889+00:00", "trade", 9.825, 74.0]
["2026-09-02T18:20:44.497315+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:44.497791+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:44.830091+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:45.020683+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:45.021109+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:45.069058+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:45.535776+00:00", "trade", 9.8156, 600.0]
["2026-09-02T18:20:48.533062+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:48.535137+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:48.616657+00:00", "trade", 9.828, 900.0]
["2026-09-02T18:20:48.638838+00:00", "trade", 9.8277, 3200.0]
["2026-09-02T18:20:48.743331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:49.205763+00:00", "trade", 9.8237, 1.0]
["2026-09-02T18:20:49.206124+00:00", "trade", 9.8237, 1.0]
["2026-09-02T18:20:49.396103+00:00", "trade", 9.8225, 1.0]
["2026-09-02T18:20:50.388905+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:50.844127+00:00", "trade", 9.8236, 8.0]
["2026-09-02T18:20:50.844499+00:00", "trade", 9.8236, 1.0]
["2026-09-02T18:20:50.887102+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:20:50.903187+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:20:50.903187+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:20:50.903632+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:20:50.903632+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:20:50.903632+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:20:51.029478+00:00", "trade", 9.8279, 1.0]
["2026-09-02T18:20:51.056606+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:51.064821+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:20:51.100642+00:00", "trade", 9.8232, 1.0]
["2026-09-02T18:20:51.909389+00:00", "trade", 9.8295, 100.0]
["2026-09-02T18:20:52.615094+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:52.711006+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:20:53.306937+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:53.307363+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:53.407379+00:00", "trade", 9.825, 138.0]
["2026-09-02T18:20:53.926278+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:53.956289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:53.956289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:56.122421+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:20:56.123372+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:56.126093+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:56.802170+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:56.802375+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:56.864693+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:57.662424+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:20:57.794592+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:57.796918+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:20:57.863466+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:57.916386+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:58.052429+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:58.052440+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:20:59.637182+00:00", "trade", 9.816, 100.0]
["2026-09-02T18:20:59.884357+00:00", "trade", 9.83, 137.0]
["2026-09-02T18:21:00.007540+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:00.354749+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:00.484752+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:01.001760+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:21:01.002010+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:21:01.034960+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:01.037591+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:01.905416+00:00", "trade", 10.6896, 179.0]
["2026-09-02T18:21:01.938946+00:00", "trade", 9.8283, 400.0]
["2026-09-02T18:21:01.944202+00:00", "trade", 9.8279, 1600.0]
["2026-09-02T18:21:01.959912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:01.960934+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.032152+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:21:02.062621+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.494216+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.495654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.618912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.643637+00:00", "trade", 9.8226, 2.0]
["2026-09-02T18:21:02.675817+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:02.684660+00:00", "trade", 9.8299, 100.0]
["2026-09-02T18:21:04.595267+00:00", "trade", 9.8161, 2.0]
["2026-09-02T18:21:04.889220+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:05.048950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:05.130598+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:05.130607+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:05.130827+00:00", "trade", 9.825, 150.0]
["2026-09-02T18:21:05.881698+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:05.881879+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:05.903443+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:06.842360+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:06.871273+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:07.090711+00:00", "trade", 9.825, 51.0]
["2026-09-02T18:21:07.293354+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:21:07.293354+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:21:07.293784+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:21:07.293787+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:21:07.334032+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:07.431589+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:07.431790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:08.634642+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:10.399349+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:10.486116+00:00", "trade", 9.8235, 10.0]
["2026-09-02T18:21:10.966716+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:10.967513+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:10.979642+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:11.487609+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:12.200037+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:12.481322+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:12.483436+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:12.813687+00:00", "trade", 9.8161, 35.0]
["2026-09-02T18:21:13.160618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:13.269211+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:13.327399+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:13.362130+00:00", "trade", 9.8238, 43.0]
["2026-09-02T18:21:14.211584+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:15.058887+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:15.058912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:15.595813+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:16.181639+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:16.217580+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:17.717192+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:18.521825+00:00", "trade", 9.8235, 2.0]
["2026-09-02T18:21:18.523347+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:18.530892+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:18.553383+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:18.619287+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:18.632726+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:18.648765+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:19.018476+00:00", "trade", 9.8238, 44.0]
["2026-09-02T18:21:19.147004+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:21:19.336508+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:19.429384+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:19.962972+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:20.339336+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:22.817943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:22.887549+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:23.411283+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:23.678908+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:21:23.678911+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:21:23.679338+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:21:23.679341+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:23.679341+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:23.679344+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:21:23.707857+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:23.885424+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:26.122643+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:26.770085+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:21:26.942005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:26.942186+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:26.956254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:26.991728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:28.093189+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:28.145564+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:29.021976+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:29.022899+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:29.692203+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:29.787705+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:30.007572+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:31.341140+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:31.358436+00:00", "trade", 9.8265, 75.0]
["2026-09-02T18:21:31.378698+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:31.385711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:31.428172+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:33.049614+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:21:33.051821+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:34.177612+00:00", "trade", 9.8237, 100.0]
["2026-09-02T18:21:36.096406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:37.184776+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:21:37.195635+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:21:37.396157+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:37.892302+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:37.944813+00:00", "trade", 9.82, 34.0]
["2026-09-02T18:21:38.148117+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:38.150336+00:00", "trade", 9.825, 1300.0]
["2026-09-02T18:21:38.410999+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:38.792936+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:21:40.066997+00:00", "trade", 9.825, 98.0]
["2026-09-02T18:21:40.066997+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:21:40.067441+00:00", "trade", 9.825, 98.0]
["2026-09-02T18:21:40.067444+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:40.067444+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:40.374994+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:40.375104+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:43.370445+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:21:43.372610+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:43.562100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:44.371718+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:45.681800+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:45.789827+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:46.689363+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:50.201929+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:21:50.203351+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:50.823950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:50.906551+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:50.921960+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:21:51.530538+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:54.110357+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:54.476917+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:54.538519+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:54.553187+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:54.554694+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:21:54.765612+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:21:55.105395+00:00", "trade", 9.8252, 1.0]
["2026-09-02T18:21:55.111505+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:55.270753+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:55.299441+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:56.241985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:56.243985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:56.427275+00:00", "trade", 9.825, 163.0]
["2026-09-02T18:21:56.428653+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:56.459557+00:00", "trade", 9.825, 99.0]
["2026-09-02T18:21:56.459557+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:56.459987+00:00", "trade", 9.825, 99.0]
["2026-09-02T18:21:56.459987+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:21:57.716402+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:57.716447+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:57.819498+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:21:58.044402+00:00", "trade", 9.825, 122.0]
["2026-09-02T18:21:58.367839+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.367839+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.367842+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.367911+00:00", "trade", 9.83, 39.0]
["2026-09-02T18:21:58.368481+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.368521+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.368735+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.368735+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.368738+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.368744+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:21:58.368842+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369318+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369348+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369348+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369348+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369364+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369825+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.369825+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.377092+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.421938+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.549301+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:58.642292+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:21:59.080473+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.007600+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.362567+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:22:00.362729+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.370212+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.370692+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.370933+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.371282+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:22:00.371285+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:22:00.371575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.371770+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.371815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.371931+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.372126+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.372772+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.373294+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.415985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:00.832057+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:22:01.374302+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:01.535894+00:00", "trade", 9.8261, 1.0]
["2026-09-02T18:22:02.746912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.747985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.751508+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.891370+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.892754+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.892794+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.893230+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.961612+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:02.989559+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:03.330287+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:22:03.425782+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:22:03.489774+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:03.545496+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:03.581575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:03.783274+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:04.422626+00:00", "trade", 9.8239, 20.0]
["2026-09-02T18:22:04.866016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:04.866467+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:05.142448+00:00", "trade", 9.8265, 30.0]
["2026-09-02T18:22:05.344607+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:22:05.675413+00:00", "trade", 9.8252, 57.0]
["2026-09-02T18:22:06.982080+00:00", "trade", 9.8183, 100.0]
["2026-09-02T18:22:08.270222+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:08.270698+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:08.544147+00:00", "trade", 9.8252, 284.0]
["2026-09-02T18:22:09.346062+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:09.346176+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:09.399951+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:09.400427+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:09.751060+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:10.177598+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:10.237427+00:00", "trade", 9.8236, 6.0]
["2026-09-02T18:22:11.176603+00:00", "trade", 9.8295, 950.0]
["2026-09-02T18:22:11.305888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:11.306370+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:11.582972+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:11.583498+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:11.635797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:11.987612+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:11.988108+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:22:12.842969+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:12.843216+00:00", "trade", 9.825, 99.0]
["2026-09-02T18:22:12.843219+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:12.844052+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:12.844548+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:12.845030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:12.891645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:12.891645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:13.131965+00:00", "trade", 9.825, 152.0]
["2026-09-02T18:22:14.409003+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:14.701447+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:14.957392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.192741+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.193187+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.628417+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:22:15.628417+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:15.629454+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.629895+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.630345+00:00", "trade", 9.825, 820.0]
["2026-09-02T18:22:15.679668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:15.974644+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:17.050514+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:19.040508+00:00", "trade", 9.8253, 44.0]
["2026-09-02T18:22:19.129548+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:19.129999+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:19.372069+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:19.376990+00:00", "trade", 9.8265, 11.0]
["2026-09-02T18:22:19.399456+00:00", "trade", 9.8265, 1.0]
["2026-09-02T18:22:19.480147+00:00", "trade", 9.8265, 18.0]
["2026-09-02T18:22:19.480520+00:00", "trade", 9.8265, 1.0]
["2026-09-02T18:22:19.730786+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:19.808608+00:00", "trade", 9.8265, 2.0]
["2026-09-02T18:22:20.396883+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:21.016629+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:21.510644+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:21.512083+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:21.512569+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:21.599335+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:22.217393+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:22.217834+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:23.078783+00:00", "trade", 9.8184, 41.0]
["2026-09-02T18:22:24.550359+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:24.656747+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:24.663680+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:24.862852+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:24.918955+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:25.574895+00:00", "trade", 9.8286, 10.0]
["2026-09-02T18:22:25.940126+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:26.167155+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:29.228012+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:22:29.228012+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:22:29.228439+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:29.228633+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:29.618321+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:30.007618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:30.543066+00:00", "trade", 9.825, 50.0]
["2026-09-02T18:22:34.195782+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:34.195802+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:34.613929+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:35.141770+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:35.143157+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:35.789442+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:36.738163+00:00", "trade", 9.8188, 21.0]
["2026-09-02T18:22:36.740145+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:22:36.740957+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:22:38.107030+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:38.154347+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:38.603081+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:39.594566+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:39.595123+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:39.599067+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:40.396301+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:40.547274+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:40.547289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:41.598389+00:00", "trade", 9.8224, 125.0]
["2026-09-02T18:22:41.599815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:41.895106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:41.895106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:43.485723+00:00", "trade", 9.825, 179.0]
["2026-09-02T18:22:43.492129+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:22:43.492135+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:22:44.432189+00:00", "trade", 9.8252, 43.0]
["2026-09-02T18:22:44.433576+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:44.874314+00:00", "trade", 9.8189, 100.0]
["2026-09-02T18:22:44.881321+00:00", "trade", 9.8189, 18.0]
["2026-09-02T18:22:45.615202+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:45.615319+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:47.615970+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:47.664656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:47.755216+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:48.449360+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:48.449636+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:50.339249+00:00", "trade", 9.8189, 200.0]
["2026-09-02T18:22:51.194090+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:51.200295+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:51.704858+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:51.884876+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:52.026753+00:00", "trade", 9.8246, 100.0]
["2026-09-02T18:22:52.028121+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:52.623605+00:00", "trade", 9.825, 446.0]
["2026-09-02T18:22:52.831895+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:22:53.664942+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:22:55.734924+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:22:56.346108+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:56.673832+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:56.721926+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:57.255619+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:57.565379+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:22:59.098943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:59.098943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:22:59.395838+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.007646+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.023193+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.026443+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:23:00.270606+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.616793+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.617159+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.636797+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:00.889005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.928298+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:00.938897+00:00", "trade", 9.825, 48.0]
["2026-09-02T18:23:00.944800+00:00", "trade", 9.8201, 235.0]
["2026-09-02T18:23:01.922441+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:23:02.001537+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:02.001964+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:02.417425+00:00", "trade", 9.8265, 55.0]
["2026-09-02T18:23:02.445338+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:03.540569+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:03.925708+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:03.958065+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:04.517873+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:23:04.519303+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:04.670281+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:05.864450+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:07.300049+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:07.395280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:07.795103+00:00", "trade", 9.8239, 12.0]
["2026-09-02T18:23:08.088141+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:10.407776+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:10.765033+00:00", "trade", 9.8246, 5.0]
["2026-09-02T18:23:10.861652+00:00", "trade", 9.825, 323.0]
["2026-09-02T18:23:10.928991+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:23:10.937038+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:11.407668+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:23:11.407674+00:00", "trade", 9.825, 11.0]
["2026-09-02T18:23:11.560554+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:11.796029+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:12.077936+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:12.929797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:14.636275+00:00", "trade", 9.8245, 1.0]
["2026-09-02T18:23:14.637659+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:15.113891+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:23:15.116492+00:00", "trade", 9.825, 700.0]
["2026-09-02T18:23:15.141596+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:15.868161+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:23:15.893935+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:15.898292+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:23:18.391716+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:18.392152+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:19.066979+00:00", "trade", 9.8245, 10.0]
["2026-09-02T18:23:20.430559+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:21.765620+00:00", "trade", 9.8213, 100.0]
["2026-09-02T18:23:21.826878+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:23.035353+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:23:23.307917+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:23.540086+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:23.540116+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:23.571650+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:23.573014+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:23.618531+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:24.875048+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:24.929856+00:00", "trade", 9.8237, 35.0]
["2026-09-02T18:23:25.063939+00:00", "trade", 9.8245, 8.0]
["2026-09-02T18:23:25.327346+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:25.955127+00:00", "trade", 9.8215, 3.0]
["2026-09-02T18:23:26.072426+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:26.123002+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:27.039728+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:23:27.041097+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:27.041911+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:23:27.248087+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:27.415248+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:28.695443+00:00", "trade", 9.8236, 25.0]
["2026-09-02T18:23:29.370429+00:00", "trade", 9.8244, 34.0]
["2026-09-02T18:23:30.007674+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:30.882152+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:31.193131+00:00", "trade", 9.825, 998.0]
["2026-09-02T18:23:31.264826+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:31.810056+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:33.235038+00:00", "trade", 9.825, 131.0]
["2026-09-02T18:23:33.235054+00:00", "trade", 9.82, 131.0]
["2026-09-02T18:23:33.235219+00:00", "trade", 9.825, 619.0]
["2026-09-02T18:23:33.753975+00:00", "trade", 9.825, 62.0]
["2026-09-02T18:23:33.951908+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:34.044619+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:34.777661+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:34.778091+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:34.835230+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:34.860527+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:36.384080+00:00", "trade", 9.8245, 57.0]
["2026-09-02T18:23:36.420629+00:00", "trade", 9.83, 150.0]
["2026-09-02T18:23:36.628737+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:36.629178+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:38.461583+00:00", "trade", 9.825, 22.0]
["2026-09-02T18:23:39.402482+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:23:41.226212+00:00", "trade", 9.8266, 500.0]
["2026-09-02T18:23:41.227839+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:41.231646+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:41.263612+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:43.722728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:44.416181+00:00", "trade", 9.8216, 100.0]
["2026-09-02T18:23:44.765370+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:45.875783+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:46.242654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:47.019847+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:23:47.055042+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:23:47.185026+00:00", "trade", 9.8266, 20.0]
["2026-09-02T18:23:47.403392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:47.528129+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:47.529080+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:48.020040+00:00", "trade", 9.825, 214.0]
["2026-09-02T18:23:48.444012+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:23:48.827063+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:49.039293+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:51.164773+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:51.165200+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:23:51.165200+00:00", "trade", 9.825, 96.0]
["2026-09-02T18:23:51.361497+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:51.361656+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:51.428583+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:51.611724+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:51.908463+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:51.909119+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:23:51.910905+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:23:51.911696+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:23:53.070369+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:53.700726+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:53.750183+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:53.925479+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:54.214247+00:00", "trade", 9.8247, 15.0]
["2026-09-02T18:23:54.394351+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:23:54.663286+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:23:55.219580+00:00", "trade", 9.8273, 1000.0]
["2026-09-02T18:23:56.003825+00:00", "trade", 9.8235, 102.0]
["2026-09-02T18:23:57.653412+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:23:58.093189+00:00", "trade", 9.8241, 1.0]
["2026-09-02T18:23:58.255547+00:00", "trade", 9.8217, 100.0]
["2026-09-02T18:23:59.856427+00:00", "trade", 9.8246, 45.0]
["2026-09-02T18:23:59.902558+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:23:59.947439+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:00.007703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:00.377860+00:00", "trade", 9.8241, 600.0]
["2026-09-02T18:24:00.544102+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:00.613732+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:01.102774+00:00", "trade", 9.825, 30.0]
["2026-09-02T18:24:01.121791+00:00", "trade", 9.8241, 100.0]
["2026-09-02T18:24:01.502089+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:24:02.057740+00:00", "trade", 9.825, 12.0]
["2026-09-02T18:24:02.097442+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:02.098695+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:02.308323+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:02.913966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:03.403965+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:05.508166+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:05.607919+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:24:06.618045+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:07.006372+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:07.265054+00:00", "trade", 9.83, 88.0]
["2026-09-02T18:24:07.265060+00:00", "trade", 9.825, 88.0]
["2026-09-02T18:24:07.265282+00:00", "trade", 9.825, 62.0]
["2026-09-02T18:24:07.552221+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:07.552633+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:08.147268+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:24:08.226771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:08.555668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:09.399953+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:09.971100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:10.343487+00:00", "trade", 9.8241, 3.0]
["2026-09-02T18:24:10.551478+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:11.056731+00:00", "trade", 9.8241, 700.0]
["2026-09-02T18:24:11.829499+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:12.078011+00:00", "trade", 9.8299, 20.0]
["2026-09-02T18:24:12.079423+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:13.471074+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:14.368365+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:16.573142+00:00", "trade", 9.8201, 300.0]
["2026-09-02T18:24:16.601509+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:24:16.663369+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:16.899090+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:24:16.949874+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:17.307794+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:24:18.463355+00:00", "trade", 9.825, 43.0]
["2026-09-02T18:24:19.469964+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:19.752174+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:20.558495+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:20.588987+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:20.817112+00:00", "trade", 9.8246, 100.0]
["2026-09-02T18:24:21.303571+00:00", "trade", 9.8222, 1100.0]
["2026-09-02T18:24:21.314211+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:21.398194+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:22.244449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:22.382187+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:22.515213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:22.661534+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:24:23.429387+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:24:23.938494+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:23.938617+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:23.994104+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:25.039694+00:00", "trade", 9.8245, 100.0]
["2026-09-02T18:24:25.385468+00:00", "trade", 9.8219, 200.0]
["2026-09-02T18:24:25.433663+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:26.267461+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:26.945450+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:26.946680+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:24:26.946770+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:27.397559+00:00", "trade", 9.825, 6.0]
["2026-09-02T18:24:27.484587+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:28.563146+00:00", "trade", 9.8245, 2.0]
["2026-09-02T18:24:29.249445+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:24:30.007730+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:30.503776+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:24:30.505878+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:30.509773+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:30.703714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:31.376130+00:00", "trade", 9.8219, 700.0]
["2026-09-02T18:24:31.412463+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:31.632921+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:32.062983+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:32.296692+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:24:32.337781+00:00", "trade", 9.8248, 1.0]
["2026-09-02T18:24:32.617254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:32.672263+00:00", "trade", 9.8248, 44.0]
["2026-09-02T18:24:32.673633+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:33.398515+00:00", "trade", 9.8219, 100.0]
["2026-09-02T18:24:33.683301+00:00", "trade", 9.8235, 15.0]
["2026-09-02T18:24:34.246790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:34.272792+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:34.675640+00:00", "trade", 9.8219, 23.0]
["2026-09-02T18:24:34.816419+00:00", "trade", 9.8245, 5.0]
["2026-09-02T18:24:35.246919+00:00", "trade", 9.8245, 100.0]
["2026-09-02T18:24:35.348262+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:35.672628+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:35.756233+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:36.696031+00:00", "trade", 9.8246, 6.0]
["2026-09-02T18:24:37.715034+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:37.776805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:38.376176+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:38.497283+00:00", "trade", 9.825, 30.0]
["2026-09-02T18:24:38.498137+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:38.583377+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:38.808060+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:38.808060+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:39.510338+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:40.293849+00:00", "trade", 9.8236, 21.0]
["2026-09-02T18:24:40.295273+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:40.326895+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:40.327043+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:40.327331+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:43.846967+00:00", "trade", 9.8245, 100.0]
["2026-09-02T18:24:44.303045+00:00", "trade", 9.825, 584.0]
["2026-09-02T18:24:44.468784+00:00", "trade", 9.825, 8416.0]
["2026-09-02T18:24:44.685217+00:00", "trade", 9.8246, 2.0]
["2026-09-02T18:24:46.904107+00:00", "trade", 9.826, 9000.0]
["2026-09-02T18:24:49.050849+00:00", "trade", 9.8221, 200.0]
["2026-09-02T18:24:49.332258+00:00", "trade", 9.8201, 250.0]
["2026-09-02T18:24:51.229344+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:51.279930+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:51.587750+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:24:52.067738+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:52.067898+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:52.157794+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:24:52.159130+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:52.734311+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:54.998191+00:00", "trade", 9.8222, 23.0]
["2026-09-02T18:24:55.002614+00:00", "trade", 9.8222, 10.0]
["2026-09-02T18:24:56.117533+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:56.193518+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:56.193558+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:56.240400+00:00", "trade", 9.8201, 10.0]
["2026-09-02T18:24:56.714900+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:56.715086+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:56.785516+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:24:57.003628+00:00", "trade", 9.825, 432.0]
["2026-09-02T18:24:57.003778+00:00", "trade", 9.825, 7.0]
["2026-09-02T18:24:57.004539+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:24:57.921057+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:57.921082+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:57.975443+00:00", "trade", 9.8222, 19.0]
["2026-09-02T18:24:57.976774+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:57.976819+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:58.072046+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:58.072512+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:58.082079+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:58.117407+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:24:58.211621+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:24:58.476501+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:59.207443+00:00", "trade", 9.825, 42.0]
["2026-09-02T18:24:59.374928+00:00", "trade", 9.8223, 300.0]
["2026-09-02T18:24:59.585525+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:24:59.663686+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:24:59.682628+00:00", "trade", 9.825, 135.0]
["2026-09-02T18:24:59.683975+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:00.007769+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:00.117610+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:01.220123+00:00", "trade", 9.8248, 2.0]
["2026-09-02T18:25:01.937983+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:25:02.293223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:02.293614+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:02.336074+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:02.336596+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:02.337077+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:02.534421+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:03.305529+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:03.306050+00:00", "trade", 9.825, 97.0]
["2026-09-02T18:25:03.306053+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:03.306053+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:03.306317+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:03.306380+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:03.306955+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:04.154121+00:00", "trade", 9.8223, 100.0]
["2026-09-02T18:25:04.408519+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:04.493174+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:04.493484+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:05.294607+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:05.776643+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:25:05.902697+00:00", "trade", 9.82, 14965.0]
["2026-09-02T18:25:06.243550+00:00", "trade", 9.8241, 100.0]
["2026-09-02T18:25:06.553325+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:06.820272+00:00", "trade", 9.82, 143.0]
["2026-09-02T18:25:07.954251+00:00", "trade", 9.8223, 145.0]
["2026-09-02T18:25:07.978382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.120811+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.121157+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.121222+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.171972+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.291802+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.765533+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.765596+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:25:08.874530+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:25:08.874545+00:00", "trade", 9.825, 699.0]
["2026-09-02T18:25:08.874545+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:25:08.874545+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874602+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:25:08.874759+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874763+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874763+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874765+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874768+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874771+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874771+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.874774+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.875402+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:08.877366+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:25:08.882568+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.882568+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:25:08.882574+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.882577+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.882580+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:25:08.882625+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:08.882827+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.882827+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.882830+00:00", "trade", 9.825, 700.0]
["2026-09-02T18:25:08.882830+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.883600+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:25:08.884129+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.895309+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:08.940633+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:25:08.972256+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:25:08.972455+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:25:08.972488+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:25:08.980234+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:08.981275+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.981275+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:08.981280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:09.006026+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:09.171812+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:09.171882+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:25:09.194195+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:25:09.194198+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:25:09.228564+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:25:09.295314+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:09.295383+00:00", "trade", 9.825, 495.0]
["2026-09-02T18:25:09.295527+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:09.303358+00:00", "trade", 9.825, 505.0]
["2026-09-02T18:25:09.303589+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:25:09.304019+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:10.025335+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:10.026212+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:10.026257+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:10.269595+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:10.269645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:11.973863+00:00", "trade", 9.825, 395.0]
["2026-09-02T18:25:11.973872+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:11.973917+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:11.973927+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:11.973939+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:25:11.974173+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:11.974357+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:11.984024+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:11.992282+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:12.015633+00:00", "trade", 9.825, 256.0]
["2026-09-02T18:25:12.016081+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:12.016150+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:12.019058+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:25:12.019088+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:25:12.019127+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019127+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019130+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019133+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019133+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019136+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019662+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.019702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.019702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.019742+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.019924+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019927+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019930+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:25:12.019936+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019939+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.019945+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:12.020063+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020143+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020143+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020183+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020183+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020444+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020464+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020504+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.020985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.055748+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:12.056046+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:12.057026+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.057873+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.096049+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.236653+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.237134+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.599810+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.895668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.896580+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.903777+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:12.992699+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.020540+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.107165+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:25:13.108178+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.108639+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.144725+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.248461+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.842893+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:13.949436+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:14.022114+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.022595+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.022951+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.024154+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.024434+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.024434+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.024555+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.024635+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.025793+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.149953+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:14.696371+00:00", "trade", 9.8243, 2.0]
["2026-09-02T18:25:14.990930+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:25:15.790936+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:25:16.423834+00:00", "trade", 9.825, 1720.0]
["2026-09-02T18:25:16.528916+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:25:17.119241+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.896583+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:17.896585+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:17.896585+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:17.897494+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:25:17.897494+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:25:17.897497+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:17.897503+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:25:17.897615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.897655+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.898131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.898131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.898131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.898612+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:17.950591+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:18.040020+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:18.041021+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:18.210928+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:25:18.211952+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:18.264211+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:18.599803+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.067434+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.899184+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.899920+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:19.900119+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:19.900427+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.900427+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.900848+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.900848+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.901024+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.902578+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:19.904342+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.165472+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.174714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.502407+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.522149+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.522169+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.555980+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.902032+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.902493+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:20.903470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.903510+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:20.908993+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:21.020618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:21.025219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.453523+00:00", "trade", 9.8299, 1600.0]
["2026-09-02T18:25:22.454495+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.460258+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.576173+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.609783+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.614285+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:22.716562+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.755699+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:22.756106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.756151+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:22.849408+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:23.440216+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:23.666415+00:00", "trade", 9.8246, 200.0]
["2026-09-02T18:25:24.015791+00:00", "trade", 9.82, 9000.0]
["2026-09-02T18:25:24.016400+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:24.318858+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:24.322236+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:24.323539+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:24.703029+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:25:24.957117+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:24.957277+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:24.957340+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:24.957352+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:24.976934+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:25.077666+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:25.080948+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:25.552841+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:26.074828+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:25:26.074831+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.074834+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.074834+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:25:26.074839+00:00", "trade", 9.83, 438.0]
["2026-09-02T18:25:26.074993+00:00", "trade", 9.83, 8.0]
["2026-09-02T18:25:26.075344+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.075350+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.075386+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075387+00:00", "trade", 9.83, 162.0]
["2026-09-02T18:25:26.075393+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.075431+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075451+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075471+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075506+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075872+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075952+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.075952+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.077970+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:25:26.086209+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.086666+00:00", "trade", 9.83, 18.0]
["2026-09-02T18:25:26.097303+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.099513+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:26.167540+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:26.230003+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:27.544108+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:25:27.546274+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:25:29.493170+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:25:30.007812+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:30.899160+00:00", "trade", 9.82, 9000.0]
["2026-09-02T18:25:31.053451+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.053491+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.189115+00:00", "trade", 9.8241, 2.0]
["2026-09-02T18:25:31.190491+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.595633+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:25:31.596827+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.599743+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.600225+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:31.600866+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:32.695973+00:00", "trade", 9.8239, 10.0]
["2026-09-02T18:25:33.351530+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:33.352011+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:33.499422+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:34.481384+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:34.923429+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:35.108201+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:25:35.109230+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:35.109245+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:35.268659+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:36.482929+00:00", "trade", 9.82, 507.0]
["2026-09-02T18:25:37.185939+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:25:38.054949+00:00", "trade", 9.8232, 100.0]
["2026-09-02T18:25:38.771209+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:39.117358+00:00", "trade", 9.8232, 100.0]
["2026-09-02T18:25:40.184135+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:40.309057+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:40.566253+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:40.960680+00:00", "trade", 9.83, 44.0]
["2026-09-02T18:25:42.227340+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:42.519618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:42.520599+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:42.878461+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:25:43.649226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:43.649261+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:43.735792+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:43.790128+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:25:44.782359+00:00", "trade", 9.8238, 12.0]
["2026-09-02T18:25:44.803794+00:00", "trade", 9.8238, 1.0]
["2026-09-02T18:25:45.430010+00:00", "trade", 9.8299, 1.0]
["2026-09-02T18:25:45.456885+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:45.476136+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:45.521789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:45.577045+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:45.577562+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:45.578609+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:45.782405+00:00", "trade", 9.83, 15.0]
["2026-09-02T18:25:45.805452+00:00", "trade", 9.8231, 1.0]
["2026-09-02T18:25:47.092505+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:47.521479+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:47.522032+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:25:47.522081+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:48.096979+00:00", "trade", 9.8235, 34.0]
["2026-09-02T18:25:48.486116+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:48.486316+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:48.557000+00:00", "trade", 9.83, 28.0]
["2026-09-02T18:25:49.437032+00:00", "trade", 9.8243, 2.0]
["2026-09-02T18:25:50.168865+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:25:50.171779+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:25:50.173349+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:25:50.497338+00:00", "trade", 9.82, 3.0]
["2026-09-02T18:25:51.083268+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:51.083801+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:51.100779+00:00", "trade", 9.83, 155.0]
["2026-09-02T18:25:51.101083+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:51.101403+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:51.193387+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:51.193663+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.476078+00:00", "trade", 9.8233, 100.0]
["2026-09-02T18:25:52.505121+00:00", "trade", 9.825, 2500.0]
["2026-09-02T18:25:52.519908+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.520875+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:52.523988+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.638464+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.873994+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.874019+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.875798+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.878620+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.897590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:52.930349+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:25:53.663038+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:53.835992+00:00", "trade", 9.8269, 2.0]
["2026-09-02T18:25:53.841006+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:53.973007+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:25:54.354357+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:25:55.885929+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:55.887362+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:55.955384+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:55.955825+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:56.186623+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:56.196651+00:00", "trade", 9.8239, 28.0]
["2026-09-02T18:25:56.329903+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:56.544292+00:00", "trade", 9.8234, 1525.0]
["2026-09-02T18:25:56.544658+00:00", "trade", 9.8234, 1.0]
["2026-09-02T18:25:56.880882+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:56.881403+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:56.951505+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:57.519770+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:57.521941+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:25:57.522130+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:57.523373+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:57.613162+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:58.589040+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:25:59.039144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:00.007840+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:00.221676+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:01.323049+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.323566+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.367407+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:01.368783+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.445405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.459173+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.503769+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:26:01.570214+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:01.570362+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:01.571289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.571409+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.571765+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:01.655001+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:26:01.655594+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:02.521353+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:02.521396+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:02.522324+00:00", "trade", 9.8242, 2.0]
["2026-09-02T18:26:02.578933+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:02.609715+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:02.670260+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:02.763516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:02.842973+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:26:03.988897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:04.022075+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:04.132607+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:04.192124+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:26:05.198889+00:00", "trade", 9.8242, 200.0]
["2026-09-02T18:26:05.660176+00:00", "trade", 9.8233, 23.0]
["2026-09-02T18:26:05.661575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:05.661936+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:05.662016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:05.786777+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:05.791735+00:00", "trade", 9.8295, 20.0]
["2026-09-02T18:26:06.553781+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:06.555509+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:07.519584+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:07.620072+00:00", "trade", 9.8269, 2.0]
["2026-09-02T18:26:07.924663+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:26:08.396306+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:08.453448+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:08.454685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:08.558370+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:08.559468+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:08.560481+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:08.564222+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:08.564324+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:09.023110+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:09.023145+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:09.023581+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:09.066243+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:09.200045+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.044332+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.416833+00:00", "trade", 9.8239, 100.0]
["2026-09-02T18:26:12.418295+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.418571+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.418731+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.419012+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.518368+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:12.518884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:13.269171+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:14.265796+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:14.350841+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:14.383173+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:14.590733+00:00", "trade", 9.828, 100.0]
["2026-09-02T18:26:14.591442+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:14.806191+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:26:14.866061+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:14.895510+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:26:14.966063+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:15.027583+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:15.413545+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:15.842168+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.110908+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:26:17.170407+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:17.738352+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:17.738776+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:17.739654+00:00", "trade", 9.83, 278.0]
["2026-09-02T18:26:17.739901+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.739981+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.740262+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.740262+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.740382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.740703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.785635+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.786357+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.839884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:17.839884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:18.534171+00:00", "trade", 9.8242, 2.0]
["2026-09-02T18:26:18.535401+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:18.535521+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:18.538225+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:18.868544+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:18.869590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:19.335951+00:00", "trade", 9.8239, 400.0]
["2026-09-02T18:26:20.150443+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:21.037473+00:00", "trade", 9.8268, 5.0]
["2026-09-02T18:26:22.524885+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:22.526657+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:22.527820+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:22.736160+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:22.742725+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:23.415513+00:00", "trade", 9.825, 155.0]
["2026-09-02T18:26:23.717864+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:26:25.858102+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:25.859143+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:26.718205+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:26.983829+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:26:28.954338+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:29.988587+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:29.988883+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:30.007868+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:30.090118+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:30.267054+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:31.757891+00:00", "trade", 9.8292, 1000.0]
["2026-09-02T18:26:31.897552+00:00", "trade", 9.8243, 100.0]
["2026-09-02T18:26:32.090926+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:32.833203+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:26:32.833264+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:26:32.833891+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:33.529794+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:33.589834+00:00", "trade", 9.8299, 3.0]
["2026-09-02T18:26:33.821249+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:33.821669+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:33.821918+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:33.949892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:33.956266+00:00", "trade", 9.824, 1.0]
["2026-09-02T18:26:33.974701+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:34.119946+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:34.150579+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:34.151476+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:34.787507+00:00", "trade", 9.82, 4.0]
["2026-09-02T18:26:35.045733+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:35.553125+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:36.257068+00:00", "trade", 9.8239, 100.0]
["2026-09-02T18:26:36.542313+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:26:36.543413+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:36.543418+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.155091+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.155933+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:37.155933+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.292030+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:37.292039+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.292042+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.292111+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.292271+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.293058+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.299891+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:26:37.300101+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:26:37.300110+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:26:37.300110+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:26:37.300164+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:26:37.450548+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.450588+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.464355+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.521941+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:37.542727+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:37.647952+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:38.127439+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.127667+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.127733+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.127751+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.128087+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:38.128509+00:00", "trade", 9.825, 12.0]
["2026-09-02T18:26:38.128648+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:38.139909+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.232289+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:38.233282+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:38.233763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:38.496746+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:39.262301+00:00", "trade", 9.8241, 9.0]
["2026-09-02T18:26:39.720578+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:40.973486+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:41.096117+00:00", "trade", 9.8201, 50.0]
["2026-09-02T18:26:42.311931+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:42.312768+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:42.313930+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:42.315449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:42.521077+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:43.151355+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:44.693512+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:26:45.042079+00:00", "trade", 9.8243, 200.0]
["2026-09-02T18:26:45.328206+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:45.329268+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:46.405893+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:46.406943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:47.857177+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:47.857219+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:47.857426+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:47.865212+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:47.865260+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:47.865264+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:47.865483+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:26:47.866295+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:47.866295+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:48.086159+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:26:49.233778+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:49.284544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:49.490143+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:49.909008+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:49.909516+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:50.041201+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:50.156680+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:50.382335+00:00", "trade", 9.825, 45.0]
["2026-09-02T18:26:51.511085+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:51.743922+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:51.765735+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:26:51.843663+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:26:52.209884+00:00", "trade", 9.83, 30.0]
["2026-09-02T18:26:52.520280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:54.064603+00:00", "trade", 9.8231, 1.0]
["2026-09-02T18:26:54.081994+00:00", "trade", 9.8231, 1.0]
["2026-09-02T18:26:54.976357+00:00", "trade", 9.825, 7.0]
["2026-09-02T18:26:55.004476+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:55.005614+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:55.063707+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:55.072257+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:55.574658+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:26:55.856244+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:57.330797+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:58.395190+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:58.395516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:58.486387+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:58.486828+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:59.862671+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:59.892787+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:26:59.921155+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:59.921972+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:26:59.929174+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:00.007897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:00.016366+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:00.017243+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:00.018120+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.229940+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:01.425822+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:01.426381+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.427223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.427303+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.519532+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.558073+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:01.565025+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.875321+00:00", "trade", 9.824, 11.0]
["2026-09-02T18:27:01.876690+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.942472+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:01.943309+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:02.415024+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:02.459279+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.368196+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:03.369251+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.372253+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.393503+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.525261+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.525462+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.550511+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:03.590326+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:04.300358+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:04.813766+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:04.939913+00:00", "trade", 9.8267, 4.0]
["2026-09-02T18:27:05.985941+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:05.985969+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:05.986984+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:05.988142+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:06.515244+00:00", "trade", 9.8251, 15.0]
["2026-09-02T18:27:06.609849+00:00", "trade", 9.8228, 1525.0]
["2026-09-02T18:27:06.610215+00:00", "trade", 9.8228, 1.0]
["2026-09-02T18:27:07.535646+00:00", "trade", 9.8248, 1.0]
["2026-09-02T18:27:08.581771+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:08.595195+00:00", "trade", 9.8237, 25.0]
["2026-09-02T18:27:08.595402+00:00", "trade", 9.8237, 1.0]
["2026-09-02T18:27:09.970521+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:11.476194+00:00", "trade", 9.8241, 300.0]
["2026-09-02T18:27:11.479583+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:12.024517+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:13.375386+00:00", "trade", 9.8235, 140.0]
["2026-09-02T18:27:14.523453+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:27:15.474149+00:00", "trade", 9.8241, 12.0]
["2026-09-02T18:27:15.558006+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:17.003829+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:17.294093+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:17.295462+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:17.314587+00:00", "trade", 9.825, 8.0]
["2026-09-02T18:27:17.315098+00:00", "trade", 9.825, 79.0]
["2026-09-02T18:27:17.583128+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:17.626350+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:19.973834+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:27:20.161898+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:27:20.520467+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:20.630464+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:20.763071+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:20.992664+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:22.069590+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:22.070095+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:22.095103+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:22.223142+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:22.325896+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:22.528300+00:00", "trade", 9.8241, 200.0]
["2026-09-02T18:27:23.525245+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:23.525761+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:24.127929+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:25.453700+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:26.349699+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:26.749712+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:26.879904+00:00", "trade", 9.825, 1719.0]
["2026-09-02T18:27:26.931723+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:27:27.286023+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:27.286495+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:27.588588+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:27.589524+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:27.589564+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:27.589605+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:27.781373+00:00", "trade", 9.8237, 1.0]
["2026-09-02T18:27:28.122194+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:28.126232+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:29.314499+00:00", "trade", 9.825, 40.0]
["2026-09-02T18:27:29.325769+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:29.326049+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:30.007919+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:30.547346+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:30.547962+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:30.554720+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:30.979488+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:34.188979+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:34.190034+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:35.827268+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:27:37.327628+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:27:37.776720+00:00", "trade", 9.8242, 100.0]
["2026-09-02T18:27:37.879291+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:37.879347+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:38.150608+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:38.151029+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:38.463753+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:38.824707+00:00", "trade", 9.825, 1900.0]
["2026-09-02T18:27:38.863430+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:39.630988+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:27:39.951195+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:27:40.236798+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:40.764571+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:42.523579+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:43.689681+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:43.690520+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:43.690637+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:43.692382+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:27:43.727449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:45.190372+00:00", "trade", 9.8219, 20.0]
["2026-09-02T18:27:45.530742+00:00", "trade", 9.8249, 21.0]
["2026-09-02T18:27:46.561323+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:46.564600+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:46.576259+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:46.701741+00:00", "trade", 9.825, 1700.0]
["2026-09-02T18:27:46.735478+00:00", "trade", 9.8241, 100.0]
["2026-09-02T18:27:46.873891+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:27:47.217529+00:00", "trade", 9.8247, 20.0]
["2026-09-02T18:27:47.322825+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:47.585664+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:47.665213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:49.623966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:49.986339+00:00", "trade", 9.8228, 171.0]
["2026-09-02T18:27:50.161543+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:50.269098+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:50.410256+00:00", "trade", 9.8246, 10.0]
["2026-09-02T18:27:50.415659+00:00", "trade", 9.8243, 44.0]
["2026-09-02T18:27:51.128386+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:51.165641+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:27:51.166685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:51.871402+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:51.871405+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:51.872457+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:53.316374+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:27:53.358808+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:54.234698+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:27:54.234815+00:00", "trade", 9.825, 95.0]
["2026-09-02T18:27:54.255475+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:27:55.096645+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:57.352249+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:27:57.456287+00:00", "trade", 9.8249, 2.0]
["2026-09-02T18:27:57.460804+00:00", "trade", 9.8249, 1.0]
["2026-09-02T18:27:58.330875+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:27:59.466862+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:59.467078+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:59.658948+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:27:59.659389+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:00.007943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:00.884313+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:01.815412+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:28:02.177391+00:00", "trade", 9.825, 134.0]
["2026-09-02T18:28:02.501446+00:00", "trade", 9.8247, 100.0]
["2026-09-02T18:28:02.733777+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:03.049021+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:03.270625+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:28:03.325087+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:03.439871+00:00", "trade", 9.825, 113.0]
["2026-09-02T18:28:03.589505+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:03.867350+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:03.868497+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:03.924884+00:00", "trade", 9.8242, 13.0]
["2026-09-02T18:28:04.814806+00:00", "trade", 9.825, 210.0]
["2026-09-02T18:28:04.818291+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:05.380921+00:00", "trade", 9.8269, 102.0]
["2026-09-02T18:28:05.588718+00:00", "trade", 9.8247, 35.0]
["2026-09-02T18:28:06.245779+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:08.063438+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.064470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.068124+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.071203+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.071203+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.071205+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.071870+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:28:08.072402+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:28:08.072871+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.072877+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.072877+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:28:08.072883+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:08.072995+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073025+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073456+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073466+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073506+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073947+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.073963+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.077516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:08.300881+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:09.017267+00:00", "trade", 9.8212, 1.0]
["2026-09-02T18:28:10.067127+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:10.068174+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:10.069383+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:10.071527+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:28:10.073011+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.073773+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.073965+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:10.073980+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:10.074294+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.075228+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:10.076254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.078815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.207455+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:10.319487+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:10.320028+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:11.328536+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:12.553181+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:12.767727+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:12.767888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:12.769487+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:13.008008+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:13.357649+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:13.516293+00:00", "trade", 9.8244, 19.0]
["2026-09-02T18:28:13.592278+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:28:13.595071+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:28:14.159521+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:28:15.009845+00:00", "trade", 9.825, 150.0]
["2026-09-02T18:28:15.084570+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:15.084582+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:28:15.084759+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:28:15.744935+00:00", "trade", 9.8283, 17.0]
["2026-09-02T18:28:15.746418+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:15.780865+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:15.833598+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:16.174882+00:00", "trade", 9.8254, 1.0]
["2026-09-02T18:28:17.632228+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:17.632268+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.012476+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.291177+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:18.562653+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:18.718703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.834008+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:18.834619+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.834624+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.835100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:18.905883+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:19.835386+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:19.835546+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:19.836664+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:19.836804+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:19.908454+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:19.909016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:20.094672+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:20.154409+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:20.761488+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:22.008286+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:22.008286+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:22.009375+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:22.155698+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:22.213600+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:22.507518+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:22.964557+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:22.965401+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:23.029012+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:23.965888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:23.967050+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:23.967086+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:24.025509+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:24.553339+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:24.590697+00:00", "trade", 9.8285, 500.0]
["2026-09-02T18:28:24.642390+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:24.674106+00:00", "trade", 9.8299, 80.0]
["2026-09-02T18:28:25.340137+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:25.631096+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:25.632472+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:25.793515+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:26.402777+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:26.403340+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:26.796292+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:27.523534+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:28:28.716134+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:30.007965+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:30.765180+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:28:30.855809+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:31.293990+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:31.424538+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:31.919957+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:32.663436+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:32.741654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:33.364771+00:00", "trade", 9.8286, 10.0]
["2026-09-02T18:28:33.932769+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:28:34.079972+00:00", "trade", 9.8299, 14.0]
["2026-09-02T18:28:34.141875+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:34.169726+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.048013+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.588427+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:35.589573+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:35.590580+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:35.592397+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:28:35.723061+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.842396+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:35.842396+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:28:35.842991+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.843006+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.843467+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:35.852915+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:36.378906+00:00", "trade", 9.8299, 5.0]
["2026-09-02T18:28:36.843793+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:36.844756+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:36.845237+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:36.846354+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.022212+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.170499+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.342145+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:28:37.342277+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:28:37.342874+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.343074+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.357397+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:37.492284+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:37.720768+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:28:37.978270+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:38.357805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:38.413943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:38.471436+00:00", "trade", 9.8242, 23.0]
["2026-09-02T18:28:38.472803+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:39.018742+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:39.019702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:39.022555+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:39.195174+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:39.853974+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:40.023867+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:40.024640+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:40.025226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:40.041745+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:41.054761+00:00", "trade", 9.8247, 200.0]
["2026-09-02T18:28:41.520847+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:28:41.520850+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:41.521916+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:41.521916+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:41.521936+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:41.687529+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:41.826764+00:00", "trade", 9.82, 17.0]
["2026-09-02T18:28:41.826770+00:00", "trade", 9.825, 17.0]
["2026-09-02T18:28:41.826782+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:41.826794+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:28:41.826990+00:00", "trade", 9.825, 883.0]
["2026-09-02T18:28:42.200859+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:42.406001+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:42.484568+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:28:42.697894+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:43.167610+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:43.277606+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:43.996472+00:00", "trade", 9.8242, 6.0]
["2026-09-02T18:28:45.062125+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:47.445043+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:28:47.491336+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:47.491657+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:47.492534+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.199580+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:28:48.770486+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:28:48.771031+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.771071+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.771111+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.771191+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.771552+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.876306+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:48.929763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:49.410801+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:49.553186+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:49.708097+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:49.750112+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:49.987866+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:50.861028+00:00", "trade", 9.8273, 4910.0]
["2026-09-02T18:28:51.310909+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:51.311977+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:51.697863+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:53.111328+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:53.307747+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:53.512734+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:54.142706+00:00", "trade", 9.8237, 117.0]
["2026-09-02T18:28:54.272407+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:28:54.685585+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:28:54.920508+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:54.920944+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:54.921390+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:55.068148+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:55.068148+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:55.069202+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:56.399576+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:28:57.367187+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:28:58.565786+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:58.566316+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:28:58.567326+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:58.567326+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:58.735871+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:59.514040+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:59.514521+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:59.514601+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:28:59.833162+00:00", "trade", 9.8229, 627.0]
["2026-09-02T18:29:00.007989+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.256622+00:00", "trade", 9.8264, 13.0]
["2026-09-02T18:29:00.421173+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:29:00.421817+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.421821+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.429179+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.702949+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.706187+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:00.778458+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:00.868883+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:01.144653+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:01.160416+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:01.581359+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:01.582577+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:01.583155+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:01.584405+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:29:01.743561+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:02.047544+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:02.051508+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:02.477343+00:00", "trade", 9.8284, 27.0]
["2026-09-02T18:29:02.561138+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:02.561950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:02.618955+00:00", "trade", 9.825, 7.0]
["2026-09-02T18:29:03.053753+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:03.578842+00:00", "trade", 9.8243, 200.0]
["2026-09-02T18:29:04.002404+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:29:04.002419+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:29:04.047875+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:04.827853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:04.862792+00:00", "trade", 9.825, 102.0]
["2026-09-02T18:29:05.021553+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:05.149913+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:05.257552+00:00", "trade", 9.8243, 600.0]
["2026-09-02T18:29:05.316682+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:06.433893+00:00", "trade", 9.8286, 500.0]
["2026-09-02T18:29:06.553451+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:06.559175+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:06.597185+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:06.600629+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:07.874774+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:08.779143+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:29:08.809397+00:00", "trade", 9.8237, 10.0]
["2026-09-02T18:29:08.990962+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:08.991162+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:09.168655+00:00", "trade", 9.8285, 450.0]
["2026-09-02T18:29:09.399297+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:10.078887+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:29:10.078905+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:29:10.165306+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:10.165782+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:10.265058+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:10.447205+00:00", "trade", 9.8262, 45.0]
["2026-09-02T18:29:11.011141+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:11.128606+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:11.129537+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:11.302062+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:11.302392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:11.448925+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:11.971724+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:29:12.439523+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:12.440125+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:12.972887+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:29:12.972908+00:00", "trade", 9.82, 14.0]
["2026-09-02T18:29:12.973055+00:00", "trade", 9.825, 58.0]
["2026-09-02T18:29:12.975259+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:29:13.203573+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:13.311009+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:13.405398+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:13.888324+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:14.074738+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:14.243188+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:14.650713+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:29:14.947909+00:00", "trade", 9.8244, 200.0]
["2026-09-02T18:29:15.447544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:15.834854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:16.000963+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:16.270330+00:00", "trade", 9.8284, 134.0]
["2026-09-02T18:29:16.978440+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:17.713798+00:00", "trade", 9.8264, 100.0]
["2026-09-02T18:29:17.862983+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:18.063834+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:19.055158+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:19.056552+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:19.187904+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:19.239055+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:20.670527+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:21.474968+00:00", "trade", 9.825, 2922.0]
["2026-09-02T18:29:21.476380+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:21.492331+00:00", "trade", 9.825, 480.0]
["2026-09-02T18:29:21.716420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:22.109860+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:22.568762+00:00", "trade", 9.8283, 1.0]
["2026-09-02T18:29:23.111166+00:00", "trade", 9.825, 72.0]
["2026-09-02T18:29:23.326941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:23.936103+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:24.262219+00:00", "trade", 9.825, 71.0]
["2026-09-02T18:29:24.733006+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:24.827671+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:25.197925+00:00", "trade", 9.82, 1525.0]
["2026-09-02T18:29:25.561323+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:25.564351+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:26.034673+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:26.035430+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:26.204160+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:26.531052+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:27.680641+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:27.682153+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:27.683750+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:29:27.908026+00:00", "trade", 9.825, 90.0]
["2026-09-02T18:29:28.121580+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:29.192805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:29.194008+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:29.996481+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:30.008016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:30.177273+00:00", "trade", 9.8243, 100.0]
["2026-09-02T18:29:30.416371+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:30.416847+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:30.417364+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:30.623679+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:30.730064+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:30.730491+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:31.003044+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:31.003200+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:31.003717+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:33.106607+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:33.233571+00:00", "trade", 9.8262, 32.0]
["2026-09-02T18:29:33.245488+00:00", "trade", 9.8224, 1020.0]
["2026-09-02T18:29:33.245519+00:00", "trade", 9.8224, 1.0]
["2026-09-02T18:29:33.649862+00:00", "trade", 9.825, 30.0]
["2026-09-02T18:29:34.250389+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:34.250398+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:29:34.250428+00:00", "trade", 9.825, 290.0]
["2026-09-02T18:29:34.250461+00:00", "trade", 9.82, 290.0]
["2026-09-02T18:29:34.741254+00:00", "trade", 9.825, 28.0]
["2026-09-02T18:29:34.758761+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:35.620142+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:29:36.118745+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:37.458962+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:37.863907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:38.660565+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:38.662244+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:38.923930+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:39.052881+00:00", "trade", 9.8267, 1.0]
["2026-09-02T18:29:39.054378+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.054492+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:39.054832+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.054889+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.054952+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.057996+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:29:39.110681+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:29:39.111105+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:39.111183+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111258+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111333+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:39.111409+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111538+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111598+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111658+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111715+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.111773+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:39.111830+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.158143+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:29:39.158907+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.158970+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:39.807018+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:40.550029+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:40.565429+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:41.036937+00:00", "trade", 9.8244, 900.0]
["2026-09-02T18:29:41.401766+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:43.928091+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:44.826033+00:00", "trade", 9.8295, 15817.0]
["2026-09-02T18:29:44.826397+00:00", "trade", 9.8295, 1.0]
["2026-09-02T18:29:45.121530+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:46.450539+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:46.568254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:46.813409+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:46.813830+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:48.571202+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:48.572901+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:48.635560+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:49.057703+00:00", "trade", 9.8247, 100.0]
["2026-09-02T18:29:49.076074+00:00", "trade", 9.8247, 300.0]
["2026-09-02T18:29:51.017943+00:00", "trade", 9.8295, 9.0]
["2026-09-02T18:29:52.476398+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:29:52.492222+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:29:52.626184+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:52.980047+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:29:52.982013+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:29:53.693161+00:00", "trade", 9.8236, 1.0]
["2026-09-02T18:29:53.881311+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:54.023005+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:29:54.818434+00:00", "trade", 9.8299, 33.0]
["2026-09-02T18:29:56.691225+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:56.691706+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:56.697691+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:29:56.796460+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:29:57.360318+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:29:58.294096+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:29:58.294111+00:00", "trade", 9.825, 15.0]
["2026-09-02T18:29:58.310689+00:00", "trade", 9.8248, 43.0]
["2026-09-02T18:29:59.553791+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:29:59.887975+00:00", "trade", 9.825, 1525.0]
["2026-09-02T18:30:00.008044+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.014063+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.132144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.276155+00:00", "trade", 9.83, 30.0]
["2026-09-02T18:30:00.276194+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:00.276194+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:00.276783+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.277027+00:00", "trade", 9.83, 40.0]
["2026-09-02T18:30:00.277030+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:00.277030+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:30:00.277234+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.277620+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.277670+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.278111+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.278111+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:00.413277+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:01.277956+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:01.279194+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.248131+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:02.249193+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.253099+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:02.253120+00:00", "trade", 9.83, 88.0]
["2026-09-02T18:30:02.253120+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:02.253754+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.253758+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:02.253794+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.254235+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.254235+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.254275+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.254796+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.319014+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.322832+00:00", "trade", 9.8247, 500.0]
["2026-09-02T18:30:02.337022+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.515740+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:02.896032+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:02.897202+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:02.897434+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:03.218837+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:03.255238+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:03.256280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:04.507825+00:00", "trade", 9.8247, 100.0]
["2026-09-02T18:30:04.637833+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:04.930861+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:30:05.269813+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:05.315727+00:00", "trade", 9.825, 431.0]
["2026-09-02T18:30:05.317110+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:05.323173+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:30:05.356841+00:00", "trade", 9.8247, 100.0]
["2026-09-02T18:30:05.557351+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:05.571274+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:05.590916+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:05.633733+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:06.819199+00:00", "trade", 9.8247, 21.0]
["2026-09-02T18:30:07.170485+00:00", "trade", 9.825, 245.0]
["2026-09-02T18:30:07.172428+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:07.172473+00:00", "trade", 9.82, 245.0]
["2026-09-02T18:30:07.172914+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:07.181626+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:08.644710+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:09.217447+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:09.553502+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:09.554050+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:09.554085+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:09.660202+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:09.660202+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:09.912046+00:00", "trade", 9.8284, 1.0]
["2026-09-02T18:30:09.912410+00:00", "trade", 9.8284, 1.0]
["2026-09-02T18:30:10.333555+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:30:10.335100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.336018+00:00", "trade", 9.825, 688.0]
["2026-09-02T18:30:10.336018+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:10.336021+00:00", "trade", 9.825, 12.0]
["2026-09-02T18:30:10.336024+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:10.336024+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:10.336699+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.337180+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.337810+00:00", "trade", 9.825, 756.0]
["2026-09-02T18:30:10.380869+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:10.382237+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.382237+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.478502+00:00", "trade", 9.8264, 10.0]
["2026-09-02T18:30:10.479549+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.491271+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.650405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.650405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:10.731385+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:30:11.377094+00:00", "trade", 9.8252, 100.0]
["2026-09-02T18:30:11.569703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:11.573222+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:11.821065+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:12.055502+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:12.607879+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:12.607919+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:12.683327+00:00", "trade", 9.8251, 100.0]
["2026-09-02T18:30:13.575360+00:00", "trade", 9.8264, 12.0]
["2026-09-02T18:30:15.619018+00:00", "trade", 9.8248, 600.0]
["2026-09-02T18:30:16.591772+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:30:16.859834+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:16.859925+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:16.860009+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:16.860099+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:16.860201+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:16.860288+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:16.866712+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:16.876154+00:00", "trade", 9.8248, 27.0]
["2026-09-02T18:30:16.899117+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:16.917433+00:00", "trade", 9.82, 82.0]
["2026-09-02T18:30:16.917602+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:17.275470+00:00", "trade", 9.825, 147.0]
["2026-09-02T18:30:18.271935+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:30:18.273808+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:30:18.274560+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:18.275447+00:00", "trade", 9.82, 55.0]
["2026-09-02T18:30:18.276292+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:30:18.981118+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:18.981533+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:19.034711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:19.036680+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:19.037648+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:19.131992+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:19.215429+00:00", "trade", 9.8248, 8.0]
["2026-09-02T18:30:19.827589+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:19.829068+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.174939+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.175420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.254099+00:00", "trade", 9.8219, 4.0]
["2026-09-02T18:30:20.682705+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.683162+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.780798+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:20.780854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:21.312897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:21.520912+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:22.251733+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:22.462443+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:22.699268+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:24.875128+00:00", "trade", 9.8248, 100.0]
["2026-09-02T18:30:25.485873+00:00", "trade", 9.8267, 35.0]
["2026-09-02T18:30:25.559211+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:25.581082+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:25.972516+00:00", "trade", 9.82, 3.0]
["2026-09-02T18:30:25.972525+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:30:26.321099+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.459187+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.459618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.459618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.460059+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.460526+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.489099+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.559696+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.564167+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.564458+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.626921+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:27.626941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:28.697147+00:00", "trade", 9.8254, 100.0]
["2026-09-02T18:30:28.698314+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:28.910139+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:28.952670+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:29.951652+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:30:30.008072+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:30.623177+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:31.540392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:31.540432+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:31.730810+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:31.955534+00:00", "trade", 9.8247, 100.0]
["2026-09-02T18:30:32.239363+00:00", "trade", 9.8282, 51.0]
["2026-09-02T18:30:32.473647+00:00", "trade", 9.8249, 100.0]
["2026-09-02T18:30:32.762937+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:30:32.777716+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:33.306377+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:33.638707+00:00", "trade", 9.8268, 100.0]
["2026-09-02T18:30:34.011953+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.012504+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.023730+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:34.032968+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.427992+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.427996+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.427998+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.427998+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.428852+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:34.428855+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.428861+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:34.429470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.429470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.429971+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.433600+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:34.440307+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:30:34.499370+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:34.499376+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:30:34.499379+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:30:34.999734+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:35.000762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.000762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.000762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.001400+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:35.088403+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:35.213747+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:30:35.429736+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.430237+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:35.431219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.431219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.441195+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:35.480071+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.522797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.809338+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.809819+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:35.948764+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.430623+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.431282+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:36.431661+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.431821+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.431821+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.432302+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.682582+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.774455+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.886932+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.886973+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:36.886975+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:30:36.887015+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:30:36.887609+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.887614+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.887614+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:36.994117+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:37.765655+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:37.878007+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:37.950452+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:30:38.353967+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:38.659578+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:30:38.949316+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:30:39.451542+00:00", "trade", 9.8285, 100.0]
["2026-09-02T18:30:39.457448+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:39.796198+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:40.546681+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:30:40.546744+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:40.546804+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:40.547339+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:30:40.547562+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:40.548124+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:40.548360+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:30:40.548404+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:40.548434+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:40.646638+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:30:40.728932+00:00", "trade", 9.8244, 21.0]
["2026-09-02T18:30:40.744617+00:00", "trade", 9.8244, 1.0]
["2026-09-02T18:30:41.194486+00:00", "trade", 9.83, 536.0]
["2026-09-02T18:30:41.194525+00:00", "trade", 9.83, 280.0]
["2026-09-02T18:30:41.194531+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:30:41.194538+00:00", "trade", 9.83, 26.0]
["2026-09-02T18:30:41.194538+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194538+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194544+00:00", "trade", 9.83, 93.0]
["2026-09-02T18:30:41.194544+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194544+00:00", "trade", 9.83, 4.0]
["2026-09-02T18:30:41.194549+00:00", "trade", 9.83, 93.0]
["2026-09-02T18:30:41.194549+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194549+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:30:41.194552+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194555+00:00", "trade", 9.83, 60.0]
["2026-09-02T18:30:41.194558+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194558+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194562+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194562+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194567+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194567+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194567+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:30:41.194570+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194570+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194574+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194574+00:00", "trade", 9.83, 61.0]
["2026-09-02T18:30:41.194577+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:30:41.194577+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:41.194579+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194582+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:41.194582+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194582+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194585+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194585+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:41.194589+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194604+00:00", "trade", 9.83, 1300.0]
["2026-09-02T18:30:41.194606+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194613+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:41.194613+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194615+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194618+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194618+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194622+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:30:41.194627+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:41.194627+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:41.194630+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194630+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194637+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:30:41.194637+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194637+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194640+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194640+00:00", "trade", 9.83, 390.0]
["2026-09-02T18:30:41.194645+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194645+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194645+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194645+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194648+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:30:41.194651+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194742+00:00", "trade", 9.83, 524.0]
["2026-09-02T18:30:41.194742+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:30:41.194748+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194748+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:30:41.194750+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:30:41.194754+00:00", "trade", 9.83, 46.0]
["2026-09-02T18:30:41.194754+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:30:41.194756+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:30:41.194760+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:30:41.194771+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194826+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194830+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194832+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194856+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194866+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194866+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194866+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194871+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194871+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194876+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194876+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194881+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194881+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194881+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194886+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194886+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194886+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194891+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194891+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194896+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194896+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194928+00:00", "trade", 9.83, 1400.0]
["2026-09-02T18:30:41.194971+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:30:41.194979+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194981+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.194997+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.194997+00:00", "trade", 9.83, 39.0]
["2026-09-02T18:30:41.195003+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.195087+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:30:41.195116+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195151+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195171+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195192+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.195307+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195322+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195367+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195567+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195652+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195713+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195793+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195793+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.195798+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196043+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196073+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196129+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196209+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196444+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.196891+00:00", "trade", 9.83, 47.0]
["2026-09-02T18:30:41.197051+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.197522+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.197752+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.198765+00:00", "trade", 9.8347, 11.0]
["2026-09-02T18:30:41.199168+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:30:41.199246+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.199637+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.199637+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.199968+00:00", "trade", 9.83, 953.0]
["2026-09-02T18:30:41.200048+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.200514+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.200514+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.201038+00:00", "trade", 9.8265, 32.0]
["2026-09-02T18:30:41.201477+00:00", "trade", 9.83, 1900.0]
["2026-09-02T18:30:41.205699+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:30:41.206734+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.206734+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.213686+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.214748+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:30:41.229022+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.238053+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:30:41.309488+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.396875+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.446924+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.532928+00:00", "trade", 9.84, 20.0]
["2026-09-02T18:30:41.680040+00:00", "trade", 9.8301, 50.0]
["2026-09-02T18:30:41.722664+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.781212+00:00", "trade", 9.8331, 1.0]
["2026-09-02T18:30:41.782562+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:41.782562+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:42.048669+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:42.049481+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:42.049606+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:42.113909+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:42.305063+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:30:43.036731+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:30:43.707498+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:30:43.915938+00:00", "trade", 9.8256, 100.0]
["2026-09-02T18:30:45.183957+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:30:46.486483+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:30:46.742803+00:00", "trade", 9.8301, 9000.0]
["2026-09-02T18:30:47.096861+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:30:47.535125+00:00", "trade", 9.826, 24.0]
["2026-09-02T18:30:47.535985+00:00", "trade", 9.8279, 22.0]
["2026-09-02T18:30:47.540707+00:00", "trade", 9.826, 1.0]
["2026-09-02T18:30:47.607574+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.608541+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.608656+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.685699+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.953606+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.954498+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.987672+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:47.987802+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:48.591586+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:30:48.927765+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:48.954293+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:49.024154+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.123867+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:30:50.130832+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.259865+00:00", "trade", 9.835, 41.0]
["2026-09-02T18:30:50.633710+00:00", "trade", 9.835, 3000.0]
["2026-09-02T18:30:50.633740+00:00", "trade", 9.83, 3000.0]
["2026-09-02T18:30:50.633758+00:00", "trade", 9.83, 701.0]
["2026-09-02T18:30:50.633767+00:00", "trade", 9.835, 701.0]
["2026-09-02T18:30:50.633794+00:00", "trade", 9.83, 406.0]
["2026-09-02T18:30:50.633800+00:00", "trade", 9.835, 406.0]
["2026-09-02T18:30:50.633812+00:00", "trade", 9.835, 292.0]
["2026-09-02T18:30:50.633833+00:00", "trade", 9.83, 292.0]
["2026-09-02T18:30:50.634083+00:00", "trade", 9.835, 4601.0]
["2026-09-02T18:30:50.634399+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.665648+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.741693+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.878438+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:50.878478+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:51.017680+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:30:51.017875+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:30:51.116095+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:30:51.143920+00:00", "trade", 9.84, 701.0]
["2026-09-02T18:30:51.175614+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:51.305647+00:00", "trade", 9.835, 20.0]
["2026-09-02T18:30:51.305659+00:00", "trade", 9.84, 20.0]
["2026-09-02T18:30:51.305683+00:00", "trade", 9.835, 20.0]
["2026-09-02T18:30:51.305689+00:00", "trade", 9.84, 20.0]
["2026-09-02T18:30:51.306340+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:51.635883+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:51.698627+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:52.009328+00:00", "trade", 9.835, 5000.0]
["2026-09-02T18:30:52.136086+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:52.162854+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:53.887908+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:30:53.945369+00:00", "trade", 9.8339, 1.0]
["2026-09-02T18:30:54.085401+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:54.085401+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:54.151337+00:00", "trade", 9.8338, 500.0]
["2026-09-02T18:30:55.009260+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:30:55.017445+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:30:56.608925+00:00", "trade", 9.8295, 87.0]
["2026-09-02T18:30:56.610401+00:00", "trade", 9.8299, 139.0]
["2026-09-02T18:30:56.610630+00:00", "trade", 9.8294, 191.0]
["2026-09-02T18:30:56.972921+00:00", "trade", 9.8315, 500.0]
["2026-09-02T18:30:57.269956+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:57.868152+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:58.286080+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:58.287984+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:58.400241+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:59.012405+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:30:59.092590+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:00.008085+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:00.575819+00:00", "trade", 9.8269, 100.0]
["2026-09-02T18:31:00.577192+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:00.709992+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:00.727276+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:01.050556+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:01.059987+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:31:01.947025+00:00", "trade", 9.8294, 12.0]
["2026-09-02T18:31:02.135762+00:00", "trade", 9.8305, 2.0]
["2026-09-02T18:31:02.838435+00:00", "trade", 9.8294, 9.0]
["2026-09-02T18:31:03.264506+00:00", "trade", 9.835, 3000.0]
["2026-09-02T18:31:03.518257+00:00", "trade", 9.8301, 292.0]
["2026-09-02T18:31:03.550984+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:04.171199+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:04.172242+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:04.495275+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:31:04.766674+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:04.954490+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:05.180166+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:05.243064+00:00", "trade", 9.8399, 2.0]
["2026-09-02T18:31:05.244429+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:06.067915+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:06.224289+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:07.039487+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:07.039670+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:07.095913+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:07.166133+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:07.166208+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:07.265955+00:00", "trade", 9.8302, 406.0]
["2026-09-02T18:31:08.110171+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:08.275916+00:00", "trade", 9.83, 17.0]
["2026-09-02T18:31:09.149841+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:09.150583+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:09.382012+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:09.382133+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:09.430704+00:00", "trade", 9.835, 1600.0]
["2026-09-02T18:31:09.507139+00:00", "trade", 9.8331, 7.0]
["2026-09-02T18:31:09.524458+00:00", "trade", 9.8331, 1.0]
["2026-09-02T18:31:09.553906+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:10.541356+00:00", "trade", 9.8368, 500.0]
["2026-09-02T18:31:10.598983+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:10.805153+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:10.997856+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:12.942730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:12.990489+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:14.079907+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:31:14.202863+00:00", "trade", 9.83, 9.0]
["2026-09-02T18:31:15.209044+00:00", "trade", 9.835, 17.0]
["2026-09-02T18:31:15.375919+00:00", "trade", 9.8271, 100.0]
["2026-09-02T18:31:16.395132+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:16.720675+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:16.751684+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:17.035065+00:00", "trade", 9.8271, 54.0]
["2026-09-02T18:31:17.346699+00:00", "trade", 9.84, 5.0]
["2026-09-02T18:31:17.346735+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:31:17.346876+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:31:17.791343+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:17.791664+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:17.911624+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:18.243452+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:19.482655+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:31:19.484014+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:19.586648+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:20.595337+00:00", "trade", 9.8328, 13.0]
["2026-09-02T18:31:21.510673+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:21.659907+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:21.707652+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:31:22.589867+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:23.060680+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:23.060851+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:23.079595+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:31:23.079619+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:23.093749+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:23.094531+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:23.637290+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:24.088338+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:31:24.089313+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:24.431005+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:31:24.474515+00:00", "trade", 9.835, 850.0]
["2026-09-02T18:31:25.304658+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:31:25.305031+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:31:25.309870+00:00", "trade", 9.835, 1522.0]
["2026-09-02T18:31:25.359274+00:00", "trade", 9.835, 3044.0]
["2026-09-02T18:31:25.971712+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:31:26.997220+00:00", "trade", 9.8299, 100.0]
["2026-09-02T18:31:27.697277+00:00", "trade", 9.8315, 4910.0]
["2026-09-02T18:31:28.533936+00:00", "trade", 9.8329, 45.0]
["2026-09-02T18:31:29.275558+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:31:30.008113+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:30.039568+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:30.040204+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:30.231945+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:31.918274+00:00", "trade", 9.84, 2.0]
["2026-09-02T18:31:31.922235+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:32.727082+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:33.084929+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:33.088595+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:33.088601+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:31:33.175558+00:00", "trade", 9.8273, 1.0]
["2026-09-02T18:31:33.498610+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:33.498610+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:33.809313+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:34.365970+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:34.410547+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:31:35.378700+00:00", "trade", 9.8365, 1.0]
["2026-09-02T18:31:35.382264+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:37.186009+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.133274+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.133996+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.134036+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.134517+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.552735+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:38.552775+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:41.678149+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.014211+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:31:42.014211+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:31:42.053496+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.053502+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:31:42.402385+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.402786+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.403467+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.403918+00:00", "trade", 9.835, 185.0]
["2026-09-02T18:31:42.442100+00:00", "trade", 9.835, 3.0]
["2026-09-02T18:31:42.511579+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.512020+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.643374+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.643386+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.643633+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.644165+00:00", "trade", 9.835, 141.0]
["2026-09-02T18:31:42.644305+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644305+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644380+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644420+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644607+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:42.644781+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644821+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.644821+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.645262+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:42.645262+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:43.023444+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:31:43.024828+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:43.060102+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:43.060639+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:43.574244+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:45.624951+00:00", "trade", 9.835, 16.0]
["2026-09-02T18:31:47.265765+00:00", "trade", 9.8321, 44.0]
["2026-09-02T18:31:47.430619+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:47.675817+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:48.040652+00:00", "trade", 9.8301, 2.0]
["2026-09-02T18:31:48.191627+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:48.319835+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:48.321230+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:48.562394+00:00", "trade", 9.8301, 20.0]
["2026-09-02T18:31:48.789302+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:49.673128+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:31:49.674508+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:49.674749+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:49.675010+00:00", "trade", 9.835, 188.0]
["2026-09-02T18:31:49.675284+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:31:49.675427+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:49.675427+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:49.675547+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:49.675547+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:49.706973+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:49.773657+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:50.837407+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:51.020025+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:51.314440+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:51.626565+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:51.626580+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:31:52.175089+00:00", "trade", 9.8364, 3.0]
["2026-09-02T18:31:52.175453+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:31:52.213587+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:52.213590+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:52.213593+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:52.729902+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:53.075954+00:00", "trade", 9.8377, 1.0]
["2026-09-02T18:31:53.077332+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:54.367352+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:54.559883+00:00", "trade", 9.8342, 100.0]
["2026-09-02T18:31:54.561257+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:54.781210+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:54.815100+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:55.102474+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:55.165645+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:31:56.580443+00:00", "trade", 9.8399, 30.0]
["2026-09-02T18:31:57.171663+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:57.172104+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:57.271606+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:31:57.594085+00:00", "trade", 9.8301, 400.0]
["2026-09-02T18:32:00.008131+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:00.084011+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:00.084202+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:00.376466+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:01.984516+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:01.984992+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:02.430796+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:02.431267+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:03.925104+00:00", "trade", 9.84, 1000.0]
["2026-09-02T18:32:06.108572+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:06.115018+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:06.130618+00:00", "trade", 9.8303, 100.0]
["2026-09-02T18:32:06.615812+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:06.667781+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:06.750096+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:07.339291+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:07.486335+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:08.657461+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:32:10.798003+00:00", "trade", 9.8301, 70.0]
["2026-09-02T18:32:11.123081+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:11.145406+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:11.145911+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:11.695334+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:32:12.769314+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:32:12.770382+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:12.770406+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:12.770649+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:12.770920+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:12.771191+00:00", "trade", 9.835, 158.0]
["2026-09-02T18:32:12.771194+00:00", "trade", 9.835, 7.0]
["2026-09-02T18:32:13.532061+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:13.532101+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:14.056191+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:14.056196+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:14.512670+00:00", "trade", 9.8365, 1.0]
["2026-09-02T18:32:14.699804+00:00", "trade", 9.835, 212.0]
["2026-09-02T18:32:14.778188+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:15.710772+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:15.710772+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:15.809488+00:00", "trade", 9.8304, 5.0]
["2026-09-02T18:32:15.810804+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:16.003387+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:16.139991+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:16.151082+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:16.238881+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:18.013495+00:00", "trade", 9.8344, 100.0]
["2026-09-02T18:32:19.508972+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:32:20.365724+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:20.366230+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:21.397377+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:32:22.540736+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:24.336576+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:24.355094+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:24.382571+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:24.383949+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:24.967388+00:00", "trade", 9.8399, 50.0]
["2026-09-02T18:32:25.275838+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:25.975460+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:27.143086+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:27.152778+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:27.245872+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:28.337704+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:32:28.555929+00:00", "trade", 9.8353, 10.0]
["2026-09-02T18:32:28.746487+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:28.746968+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:28.747489+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:28.758410+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:28.840560+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:30.008159+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:31.656020+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:32:31.670909+00:00", "trade", 9.835, 57.0]
["2026-09-02T18:32:31.803799+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:31.803804+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:31.891949+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:32.920327+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:32.983101+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:33.007188+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:34.704340+00:00", "trade", 9.8338, 66.0]
["2026-09-02T18:32:35.510561+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:36.075461+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:36.283014+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:36.319506+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:37.287464+00:00", "trade", 9.8337, 500.0]
["2026-09-02T18:32:37.900863+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:37.901344+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:39.331928+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:39.354229+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:39.412297+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:40.039337+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:32:40.039355+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:32:40.551760+00:00", "trade", 9.8334, 307.0]
["2026-09-02T18:32:43.161131+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:43.174161+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:43.939112+00:00", "trade", 9.8352, 36.0]
["2026-09-02T18:32:43.941066+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:44.151856+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:45.011053+00:00", "trade", 9.8399, 130.0]
["2026-09-02T18:32:45.220630+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:45.438232+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:46.058090+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:46.058591+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:46.529946+00:00", "trade", 9.835, 40.0]
["2026-09-02T18:32:46.582547+00:00", "trade", 9.8306, 21.0]
["2026-09-02T18:32:47.194642+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:32:47.261139+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:47.304079+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:47.537834+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:50.537082+00:00", "trade", 9.8277, 100.0]
["2026-09-02T18:32:52.002607+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:32:52.502728+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:32:55.290516+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:55.291037+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:55.291513+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:55.298159+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:57.336900+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:57.664378+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:58.351568+00:00", "trade", 9.8377, 30.0]
["2026-09-02T18:32:59.181675+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:59.181861+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:59.193989+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:32:59.224135+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:32:59.234995+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:32:59.347723+00:00", "trade", 9.835, 15.0]
["2026-09-02T18:32:59.347744+00:00", "trade", 9.83, 15.0]
["2026-09-02T18:32:59.348435+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:00.008182+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:00.151773+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:00.501569+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:00.501780+00:00", "trade", 9.84, 26.0]
["2026-09-02T18:33:00.968173+00:00", "trade", 9.838, 40.0]
["2026-09-02T18:33:02.174152+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.181715+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.185559+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.185559+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.272626+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.576318+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:33:02.577455+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:02.937686+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:02.956846+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:03.441062+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:03.441603+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:04.441947+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:04.443009+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:33:04.445441+00:00", "trade", 9.83, 75.0]
["2026-09-02T18:33:05.601519+00:00", "trade", 9.8385, 25.0]
["2026-09-02T18:33:05.779261+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:05.784508+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:05.805413+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:06.548894+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:06.548934+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:06.548934+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:06.619477+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:07.530876+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:33:07.530924+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:07.596735+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:33:07.596744+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:09.734730+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:10.276865+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:10.309958+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:10.920588+00:00", "trade", 9.835, 210.0]
["2026-09-02T18:33:10.996098+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:11.114259+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:12.645762+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:33:13.012666+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:33:14.345830+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:14.556415+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:14.693501+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:15.047296+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:15.204621+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:15.205054+00:00", "trade", 9.835, 99.0]
["2026-09-02T18:33:15.205057+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:15.773722+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:15.856194+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:15.857561+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:17.535055+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:18.677868+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:33:19.129301+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:33:19.373439+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.373562+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.835877+00:00", "trade", 9.835, 400.0]
["2026-09-02T18:33:19.835886+00:00", "trade", 9.835, 400.0]
["2026-09-02T18:33:19.835892+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.835901+00:00", "trade", 9.835, 312.0]
["2026-09-02T18:33:19.835901+00:00", "trade", 9.835, 88.0]
["2026-09-02T18:33:19.835929+00:00", "trade", 9.835, 288.0]
["2026-09-02T18:33:19.835929+00:00", "trade", 9.835, 112.0]
["2026-09-02T18:33:19.835940+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:19.835998+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:19.836121+00:00", "trade", 9.835, 92.0]
["2026-09-02T18:33:19.836121+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:19.836124+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.836127+00:00", "trade", 9.835, 141.0]
["2026-09-02T18:33:19.836130+00:00", "trade", 9.835, 66.0]
["2026-09-02T18:33:19.836614+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.836870+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:33:19.843942+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:33:19.843948+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:33:19.843963+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:33:19.843966+00:00", "trade", 9.835, 12.0]
["2026-09-02T18:33:19.843969+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843976+00:00", "trade", 9.835, 800.0]
["2026-09-02T18:33:19.843976+00:00", "trade", 9.835, 188.0]
["2026-09-02T18:33:19.843976+00:00", "trade", 9.835, 188.0]
["2026-09-02T18:33:19.843982+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843982+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843982+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843988+00:00", "trade", 9.835, 212.0]
["2026-09-02T18:33:19.843988+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843988+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.843990+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:19.843990+00:00", "trade", 9.835, 88.0]
["2026-09-02T18:33:19.843993+00:00", "trade", 9.835, 212.0]
["2026-09-02T18:33:19.844204+00:00", "trade", 9.835, 34.0]
["2026-09-02T18:33:19.844209+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.844209+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:33:19.844210+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:19.844214+00:00", "trade", 9.835, 165.0]
["2026-09-02T18:33:19.844214+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:19.844216+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:19.875361+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:33:19.875650+00:00", "trade", 9.835, 700.0]
["2026-09-02T18:33:20.908123+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:20.908640+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:21.625515+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:33:21.763002+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:33:21.782049+00:00", "trade", 9.8346, 18.0]
["2026-09-02T18:33:22.001992+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:22.105576+00:00", "trade", 9.8377, 1.0]
["2026-09-02T18:33:23.837026+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:23.867659+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:24.101317+00:00", "trade", 9.835, 823.0]
["2026-09-02T18:33:24.112680+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:24.477427+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:25.837591+00:00", "trade", 9.8312, 5.0]
["2026-09-02T18:33:26.295305+00:00", "trade", 9.8365, 100.0]
["2026-09-02T18:33:26.649943+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:26.649943+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:26.938759+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:26.938799+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:27.985831+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:27.986422+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:27.997823+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:27.999183+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:28.046039+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:29.102870+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:29.117972+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:29.455933+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:29.456459+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:29.456900+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:29.557190+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:29.558572+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:29.576150+00:00", "trade", 9.8281, 10.0]
["2026-09-02T18:33:30.008220+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:30.012465+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:30.021195+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:33:30.255905+00:00", "trade", 9.8349, 1.0]
["2026-09-02T18:33:30.371127+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:33:31.223475+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:31.223478+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:31.468611+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:31.622065+00:00", "trade", 9.8351, 1.0]
["2026-09-02T18:33:32.362899+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:32.533298+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:34.450041+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:34.865538+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:35.673477+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:39.158601+00:00", "trade", 9.835, 80.0]
["2026-09-02T18:33:39.158616+00:00", "trade", 9.83, 80.0]
["2026-09-02T18:33:39.354316+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:39.561308+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:39.609001+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:39.611918+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:39.920180+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:40.303423+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:33:40.539461+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:40.804947+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:42.221494+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:42.825807+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:42.826123+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:44.126507+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:44.428304+00:00", "trade", 9.84, 83.0]
["2026-09-02T18:33:44.428334+00:00", "trade", 9.835, 83.0]
["2026-09-02T18:33:44.428364+00:00", "trade", 9.84, 17.0]
["2026-09-02T18:33:44.428397+00:00", "trade", 9.835, 17.0]
["2026-09-02T18:33:44.975673+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:46.236193+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:46.344179+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:46.345063+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:33:46.345548+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:46.349069+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:46.355516+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:33:46.515000+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:33:46.668412+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:33:46.668415+00:00", "trade", 9.835, 4000.0]
["2026-09-02T18:33:47.244930+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:47.245080+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:47.297942+00:00", "trade", 9.8348, 200.0]
["2026-09-02T18:33:47.645839+00:00", "trade", 9.835, 46.0]
["2026-09-02T18:33:47.885562+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:47.914114+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:48.663224+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:48.725682+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:53.290911+00:00", "trade", 9.833, 1500.0]
["2026-09-02T18:33:54.284457+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:54.333503+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:54.786650+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:55.217609+00:00", "trade", 9.8364, 24.0]
["2026-09-02T18:33:55.503923+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:55.554143+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:33:55.656081+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:33:55.658592+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:33:56.168314+00:00", "trade", 9.8365, 80.0]
["2026-09-02T18:33:56.210727+00:00", "trade", 9.835, 110.0]
["2026-09-02T18:33:56.475924+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:33:56.476020+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:33:56.476093+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:33:56.476150+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:56.476198+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:33:56.476252+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:33:59.625798+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:59.647092+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:33:59.663779+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:00.008238+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:00.836345+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:00.840657+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:00.847655+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:00.854057+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:01.729352+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:34:01.789650+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:02.035448+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:02.042889+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:34:02.055296+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:02.055772+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:02.152767+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:03.260487+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:03.263922+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:03.501045+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:03.824909+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:03.982288+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:04.053342+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:04.188805+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:04.630693+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:04.784429+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:34:04.813207+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:04.988103+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:05.017675+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:05.145849+00:00", "trade", 9.8364, 2.0]
["2026-09-02T18:34:05.146216+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:34:06.041254+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:06.728827+00:00", "trade", 9.84, 2.0]
["2026-09-02T18:34:06.828168+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:07.052802+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:07.555010+00:00", "trade", 9.8399, 10.0]
["2026-09-02T18:34:07.889951+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:34:08.125672+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:34:08.256511+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:08.565876+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:08.653289+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:09.412886+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:09.414011+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:09.464931+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:11.904457+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:12.045933+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:13.608630+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:13.664373+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:13.665750+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:14.948309+00:00", "trade", 9.8365, 1.0]
["2026-09-02T18:34:16.503952+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:16.542306+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:16.543682+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:16.597006+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:16.598734+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:34:17.625812+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:17.627717+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:17.697778+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:17.697939+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:18.149780+00:00", "trade", 9.8348, 200.0]
["2026-09-02T18:34:18.485675+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:18.661212+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:19.283094+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:19.285467+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:19.437956+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:34:19.514890+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:19.537433+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:20.191833+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:20.829608+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:20.853124+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:20.853645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:20.902742+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:22.157057+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:34:22.159146+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:22.159415+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:34:22.293550+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:23.070868+00:00", "trade", 9.835, 24.0]
["2026-09-02T18:34:23.072285+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:23.971925+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:34:27.764682+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:28.115949+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:34:28.117354+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:29.562060+00:00", "trade", 9.8364, 10.0]
["2026-09-02T18:34:30.008252+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:30.629482+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:32.056125+00:00", "trade", 9.84, 300.0]
["2026-09-02T18:34:32.057243+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:32.086154+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:32.128427+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:33.180180+00:00", "trade", 9.8364, 50.0]
["2026-09-02T18:34:33.242785+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:33.289555+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:34:33.532623+00:00", "trade", 9.835, 81.0]
["2026-09-02T18:34:33.535044+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:34.113224+00:00", "trade", 9.8335, 115.0]
["2026-09-02T18:34:35.302739+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:35.304071+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:35.538578+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:35.665493+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:36.622066+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:36.634467+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:39.876970+00:00", "trade", 9.8323, 5.0]
["2026-09-02T18:34:40.607327+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:34:42.501701+00:00", "trade", 9.8323, 100.0]
["2026-09-02T18:34:42.942046+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:34:42.967075+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:43.296507+00:00", "trade", 9.8285, 22.0]
["2026-09-02T18:34:44.065142+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:44.084634+00:00", "trade", 9.835, 632.0]
["2026-09-02T18:34:44.095036+00:00", "trade", 9.835, 20.0]
["2026-09-02T18:34:44.106767+00:00", "trade", 9.835, 3.0]
["2026-09-02T18:34:44.186868+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:44.312080+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:34:45.072478+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:34:45.352681+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:34:45.781893+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:34:46.568484+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:46.569561+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:46.835416+00:00", "trade", 9.8326, 22.0]
["2026-09-02T18:34:46.836450+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:47.666214+00:00", "trade", 9.8345, 10.0]
["2026-09-02T18:34:48.135221+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.143232+00:00", "trade", 9.835, 997.0]
["2026-09-02T18:34:48.143232+00:00", "trade", 9.835, 3.0]
["2026-09-02T18:34:48.143694+00:00", "trade", 9.835, 400.0]
["2026-09-02T18:34:48.144743+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144743+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144753+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144793+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144798+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144798+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.144798+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.147269+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.147270+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:34:48.147487+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:34:48.147820+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.147825+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.147875+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.148046+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:48.171628+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:48.195414+00:00", "trade", 9.8287, 100.0]
["2026-09-02T18:34:48.818494+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.054294+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.059095+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.115474+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.166370+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.318662+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.322862+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.413372+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.425696+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:50.731284+00:00", "trade", 9.84, 331.0]
["2026-09-02T18:34:50.731880+00:00", "trade", 9.84, 178.0]
["2026-09-02T18:34:51.094114+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:51.095472+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:51.323490+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T18:34:51.325148+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:51.430428+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:51.564750+00:00", "trade", 9.834, 100.0]
["2026-09-02T18:34:52.048245+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:52.050175+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:52.958714+00:00", "trade", 9.8307, 3250.0]
["2026-09-02T18:34:52.961661+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:34:52.961703+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:34:52.961869+00:00", "trade", 9.83, 9.0]
["2026-09-02T18:34:52.961950+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:34:52.962257+00:00", "trade", 9.83, 298.0]
["2026-09-02T18:34:52.963054+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:34:52.963189+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:52.963210+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:52.963319+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:52.964121+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:52.995206+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:34:53.753942+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.754023+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.754829+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.775825+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.775929+00:00", "trade", 9.83, 28.0]
["2026-09-02T18:34:53.776426+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.845665+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:53.852286+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:53.852329+00:00", "trade", 9.84, 600.0]
["2026-09-02T18:34:53.852362+00:00", "trade", 9.835, 600.0]
["2026-09-02T18:34:53.853359+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.026455+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.101914+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.159867+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.203024+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.358092+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.675797+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:54.855058+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:34:54.856055+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:55.288758+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:55.289069+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:55.514329+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:55.944010+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:55.944466+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.008187+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.089701+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.569651+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.590814+00:00", "trade", 9.83, 21.0]
["2026-09-02T18:34:56.591533+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.619147+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:56.620151+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:56.745078+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:34:57.035303+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:34:57.720447+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:34:57.720480+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:34:58.018194+00:00", "trade", 9.8288, 900.0]
["2026-09-02T18:34:58.662787+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:34:59.013600+00:00", "trade", 9.8386, 1.0]
["2026-09-02T18:34:59.134268+00:00", "trade", 9.8337, 37.0]
["2026-09-02T18:34:59.378770+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:34:59.916206+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:00.008279+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:01.075048+00:00", "trade", 9.8288, 300.0]
["2026-09-02T18:35:01.177162+00:00", "trade", 9.8327, 100.0]
["2026-09-02T18:35:01.617540+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:35:01.737412+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.363444+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.363644+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.364371+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.752078+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:02.753064+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.753099+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:02.774186+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:02.910614+00:00", "trade", 9.835, 331.0]
["2026-09-02T18:35:02.942637+00:00", "trade", 9.84, 178.0]
["2026-09-02T18:35:02.942670+00:00", "trade", 9.835, 178.0]
["2026-09-02T18:35:03.208812+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:03.609529+00:00", "trade", 9.835, 74.0]
["2026-09-02T18:35:03.671650+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:35:03.914128+00:00", "trade", 9.835, 50.0]
["2026-09-02T18:35:05.313638+00:00", "trade", 9.84, 3.0]
["2026-09-02T18:35:05.313659+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:35:05.313680+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:06.004664+00:00", "trade", 9.84, 23.0]
["2026-09-02T18:35:06.373439+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:06.971851+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:35:08.891377+00:00", "trade", 9.8328, 9.0]
["2026-09-02T18:35:09.994698+00:00", "trade", 9.8294, 50.0]
["2026-09-02T18:35:10.054824+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.055641+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.055696+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.056523+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.056623+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.114496+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:10.219370+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:11.149830+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:11.344613+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:11.417964+00:00", "trade", 9.8333, 100.0]
["2026-09-02T18:35:11.452970+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:35:11.453003+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:12.399523+00:00", "trade", 9.84, 11.0]
["2026-09-02T18:35:12.401832+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:12.403919+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:12.403937+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:35:12.446181+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:35:14.116289+00:00", "trade", 9.836, 10.0]
["2026-09-02T18:35:15.127163+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:16.005489+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:16.090677+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:17.466778+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:35:17.469506+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:35:18.510304+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:19.248959+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:19.785935+00:00", "trade", 9.84, 104.0]
["2026-09-02T18:35:19.785960+00:00", "trade", 9.835, 104.0]
["2026-09-02T18:35:19.785972+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:35:19.785984+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:35:19.786017+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:35:19.786035+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:35:19.786314+00:00", "trade", 9.835, 846.0]
["2026-09-02T18:35:19.851951+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:35:22.150798+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:23.304142+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:24.461541+00:00", "trade", 9.8361, 85.0]
["2026-09-02T18:35:24.463000+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:24.657061+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:24.948560+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:24.974466+00:00", "trade", 9.835, 600.0]
["2026-09-02T18:35:25.160576+00:00", "trade", 9.8303, 100.0]
["2026-09-02T18:35:25.214061+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:25.510460+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:25.833749+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:35:26.743181+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:26.973408+00:00", "trade", 9.836, 3.0]
["2026-09-02T18:35:26.973772+00:00", "trade", 9.836, 1.0]
["2026-09-02T18:35:27.943233+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:28.423959+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:29.357035+00:00", "trade", 9.8399, 100.0]
["2026-09-02T18:35:29.668856+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:30.008313+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:32.857302+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:35:35.012518+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:35.966004+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:36.354666+00:00", "trade", 9.8327, 42.0]
["2026-09-02T18:35:36.706890+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:35:36.706947+00:00", "trade", 9.83, 33.0]
["2026-09-02T18:35:37.064752+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:35:37.064815+00:00", "trade", 9.835, 700.0]
["2026-09-02T18:35:38.067508+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:35:38.262835+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:38.476433+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:39.098766+00:00", "trade", 9.8386, 375.0]
["2026-09-02T18:35:39.495176+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:39.517240+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:39.534179+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:35:39.534215+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:35:40.267534+00:00", "trade", 9.8346, 100.0]
["2026-09-02T18:35:40.732989+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:35:41.355116+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:35:41.839548+00:00", "trade", 9.83, 651.0]
["2026-09-02T18:35:41.839564+00:00", "trade", 9.83, 49.0]
["2026-09-02T18:35:41.840048+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:42.209926+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:42.494336+00:00", "trade", 9.8386, 1.0]
["2026-09-02T18:35:42.494408+00:00", "trade", 9.8386, 1.0]
["2026-09-02T18:35:43.904325+00:00", "trade", 9.84, 3.0]
["2026-09-02T18:35:45.159969+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:45.385119+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:45.744904+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:35:45.746104+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:35:45.746397+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:45.845106+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:46.217369+00:00", "trade", 9.8341, 100.0]
["2026-09-02T18:35:47.364464+00:00", "trade", 9.836, 1.0]
["2026-09-02T18:35:47.603373+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:47.898229+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:35:47.899256+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:47.900173+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:50.465051+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:51.102650+00:00", "trade", 9.8359, 3.0]
["2026-09-02T18:35:51.103029+00:00", "trade", 9.8359, 1.0]
["2026-09-02T18:35:51.346298+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:35:51.518132+00:00", "trade", 9.8301, 269.0]
["2026-09-02T18:35:51.563685+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:51.660160+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:52.636755+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.494904+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.500588+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:35:55.501581+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:35:55.501656+00:00", "trade", 9.83, 162.0]
["2026-09-02T18:35:55.501731+00:00", "trade", 9.83, 195.0]
["2026-09-02T18:35:55.502405+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:35:55.502465+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:35:55.503053+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.503105+00:00", "trade", 9.83, 1025.0]
["2026-09-02T18:35:55.520646+00:00", "trade", 9.83, 1500.0]
["2026-09-02T18:35:55.520649+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:35:55.520649+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:35:55.520655+00:00", "trade", 9.83, 3200.0]
["2026-09-02T18:35:55.520655+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:35:55.520655+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520658+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:35:55.520662+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:35:55.520664+00:00", "trade", 9.83, 304.0]
["2026-09-02T18:35:55.520664+00:00", "trade", 9.83, 3500.0]
["2026-09-02T18:35:55.520667+00:00", "trade", 9.83, 1700.0]
["2026-09-02T18:35:55.520682+00:00", "trade", 9.83, 28.0]
["2026-09-02T18:35:55.520682+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:35:55.520688+00:00", "trade", 9.83, 1100.0]
["2026-09-02T18:35:55.520692+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:35:55.520692+00:00", "trade", 9.83, 84.0]
["2026-09-02T18:35:55.520697+00:00", "trade", 9.83, 170.0]
["2026-09-02T18:35:55.520697+00:00", "trade", 9.83, 1700.0]
["2026-09-02T18:35:55.520701+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:35:55.520701+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:35:55.520704+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:35:55.520704+00:00", "trade", 9.83, 1300.0]
["2026-09-02T18:35:55.520706+00:00", "trade", 9.83, 1500.0]
["2026-09-02T18:35:55.520709+00:00", "trade", 9.83, 36.0]
["2026-09-02T18:35:55.520712+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:35:55.520721+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:35:55.520730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520735+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520735+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520745+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520755+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520760+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:35:55.520765+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520771+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520775+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520775+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520780+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520785+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520790+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520795+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520795+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520800+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520800+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520800+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520806+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520806+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520810+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520845+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520859+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:35:55.520936+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520936+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520941+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520946+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520951+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520956+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520956+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.520971+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.520971+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:35:55.521056+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521066+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521086+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521096+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521147+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521151+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521176+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521191+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521241+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521251+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521259+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:35:55.521291+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521362+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:35:55.521457+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521672+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521873+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521928+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.521993+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522068+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:35:55.522077+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:35:55.522104+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522123+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522214+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522214+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522214+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522334+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522359+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522414+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522605+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522643+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:35:55.522815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.522841+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:35:55.523241+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.523364+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:35:55.523627+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.524093+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.524093+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.525772+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.526483+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:35:55.526694+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.529516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.535390+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.535832+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:35:55.535877+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:35:55.565146+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.565577+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.593438+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.594355+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.609802+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.825793+00:00", "trade", 9.825, 9.0]
["2026-09-02T18:35:55.826656+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:35:55.844199+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.876450+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.876926+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:55.997407+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:56.395132+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:56.988237+00:00", "trade", 9.8332, 100.0]
["2026-09-02T18:35:57.295546+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:35:57.421711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:58.499742+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:58.837504+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:58.865563+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:35:59.266708+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:35:59.287980+00:00", "trade", 9.8308, 10.0]
["2026-09-02T18:35:59.866662+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:00.008326+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:00.049037+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:01.002770+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:36:01.009049+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:01.120326+00:00", "trade", 9.8332, 800.0]
["2026-09-02T18:36:01.172199+00:00", "trade", 9.83, 123.0]
["2026-09-02T18:36:01.228246+00:00", "trade", 9.83, 154.0]
["2026-09-02T18:36:01.235009+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:36:02.024319+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:03.375740+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:36:03.779378+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:04.568913+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:04.571114+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:04.571461+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:36:04.612086+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:05.107067+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:05.107197+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:05.617695+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:06.681396+00:00", "trade", 9.825, 1600.0]
["2026-09-02T18:36:06.894708+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:07.021910+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:07.065589+00:00", "trade", 9.833, 1.0]
["2026-09-02T18:36:07.154074+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:36:07.554405+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:07.699610+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:07.699615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:07.720059+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:08.624333+00:00", "trade", 9.8262, 2.0]
["2026-09-02T18:36:08.624697+00:00", "trade", 9.8262, 1.0]
["2026-09-02T18:36:10.567080+00:00", "trade", 9.833, 100.0]
["2026-09-02T18:36:10.954397+00:00", "trade", 9.8303, 37.0]
["2026-09-02T18:36:11.035926+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:36:11.036136+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:11.036577+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:11.078787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:11.079228+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:11.298327+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:36:11.882073+00:00", "trade", 9.8301, 100.0]
["2026-09-02T18:36:12.629348+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:13.065421+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:13.066233+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:13.092681+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:13.474885+00:00", "trade", 9.8301, 6.0]
["2026-09-02T18:36:14.362738+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:14.363254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:14.413438+00:00", "trade", 9.8297, 15.0]
["2026-09-02T18:36:14.955762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:15.028026+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:15.029392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:15.444247+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:15.535996+00:00", "trade", 9.825, 8.0]
["2026-09-02T18:36:15.536597+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:17.531230+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:17.990481+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:19.242225+00:00", "trade", 9.8301, 4.0]
["2026-09-02T18:36:19.243562+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:19.896838+00:00", "trade", 9.8329, 100.0]
["2026-09-02T18:36:19.898217+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:20.234648+00:00", "trade", 9.8262, 21.0]
["2026-09-02T18:36:20.468813+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:20.468821+00:00", "trade", 9.825, 700.0]
["2026-09-02T18:36:20.593684+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:20.638496+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:20.687515+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:20.687993+00:00", "trade", 9.825, 54.0]
["2026-09-02T18:36:20.773381+00:00", "trade", 9.8263, 123.0]
["2026-09-02T18:36:20.847367+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:20.937992+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.460323+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.460640+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:36:21.460884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.462793+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:36:21.463124+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.463124+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.493291+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.493692+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.493772+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.497173+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.497173+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.497585+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.497651+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.497712+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.500024+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.502066+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.503140+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.503158+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:36:21.503255+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.503961+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.503979+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.503994+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:36:21.503997+00:00", "trade", 9.83, 186.0]
["2026-09-02T18:36:21.504177+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.504618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.504658+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.504658+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.505099+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.505535+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.506057+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.519059+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.530667+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.531266+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:21.536444+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:21.537866+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:36:21.675314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:22.055477+00:00", "trade", 9.8307, 300.0]
["2026-09-02T18:36:22.538379+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:22.539035+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:22.539511+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:22.905154+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:36:23.086175+00:00", "trade", 9.8326, 13.0]
["2026-09-02T18:36:23.505030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:23.507110+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:23.507350+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:23.924797+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:25.281838+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:36:25.283248+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:36:27.085787+00:00", "trade", 9.8263, 24.0]
["2026-09-02T18:36:27.734963+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:28.190479+00:00", "trade", 9.8201, 21.0]
["2026-09-02T18:36:28.191833+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:28.418562+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:30.008348+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:30.717096+00:00", "trade", 9.8325, 100.0]
["2026-09-02T18:36:30.788000+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:30.799317+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:30.799758+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:30.799798+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:30.808369+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:36:30.847732+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:31.054639+00:00", "trade", 9.8263, 2.0]
["2026-09-02T18:36:31.055005+00:00", "trade", 9.8263, 1.0]
["2026-09-02T18:36:31.055721+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:31.172537+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:31.236856+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:36:31.236868+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:36:31.236901+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:36:31.236917+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:36:31.237061+00:00", "trade", 9.825, 53.0]
["2026-09-02T18:36:31.237663+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:31.316927+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:32.833938+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:36:34.144962+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:36:34.210353+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:34.510318+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:34.838793+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:35.099878+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:35.100795+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:35.188760+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:36:35.558482+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:35.567273+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:35.830532+00:00", "trade", 9.8201, 25.0]
["2026-09-02T18:36:36.564752+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:36.565194+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:36.565194+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:36.633737+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:36:37.078870+00:00", "trade", 9.8307, 3.0]
["2026-09-02T18:36:37.165159+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:37.165159+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:37.165665+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:37.571724+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:38.241410+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:38.259824+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:38.260280+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:38.597331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:38.805881+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.098368+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:39.724498+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.724503+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.724939+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.725420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.743188+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:39.743624+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:40.260832+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:40.620557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:40.868626+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:41.392791+00:00", "trade", 9.8323, 100.0]
["2026-09-02T18:36:41.393884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:41.553544+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:42.062683+00:00", "trade", 9.8323, 6.0]
["2026-09-02T18:36:45.095687+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:45.776072+00:00", "trade", 9.8238, 314.0]
["2026-09-02T18:36:45.776430+00:00", "trade", 9.8238, 1.0]
["2026-09-02T18:36:45.777182+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:36:45.829525+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:45.829761+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:45.951164+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:46.658149+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:36:47.336294+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:47.337131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:47.713340+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:47.713856+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:48.269707+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:48.269782+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:49.389113+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:36:49.584064+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:49.675762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.642027+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:50.655660+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.659434+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.659925+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.660015+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.660050+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:50.762398+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:52.005348+00:00", "trade", 9.8308, 100.0]
["2026-09-02T18:36:52.824722+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:53.095931+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:53.274185+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:53.455573+00:00", "trade", 9.8308, 100.0]
["2026-09-02T18:36:53.819949+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:53.887210+00:00", "trade", 9.8201, 11.0]
["2026-09-02T18:36:53.908966+00:00", "trade", 9.8201, 1.0]
["2026-09-02T18:36:54.636533+00:00", "trade", 9.8308, 22.0]
["2026-09-02T18:36:55.234034+00:00", "trade", 9.8321, 2.0]
["2026-09-02T18:36:55.240385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:55.243703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:55.261981+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:55.477456+00:00", "trade", 9.8238, 1.0]
["2026-09-02T18:36:55.491328+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:36:55.609412+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:55.711920+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:55.880991+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:36:56.004034+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.408525+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:36:56.412164+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:36:56.413286+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.413802+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.512653+00:00", "trade", 9.825, 1400.0]
["2026-09-02T18:36:56.513279+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.544769+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.544809+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.638436+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:56.685854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:36:57.039183+00:00", "trade", 9.8277, 1.0]
["2026-09-02T18:36:57.711114+00:00", "trade", 9.8308, 8.0]
["2026-09-02T18:36:59.437650+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:37:00.008376+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:00.368446+00:00", "trade", 9.83, 311.0]
["2026-09-02T18:37:00.368951+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:37:00.369065+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:37:00.369287+00:00", "trade", 9.83, 85.0]
["2026-09-02T18:37:00.369890+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:00.370677+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:00.370779+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:00.373373+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:00.380615+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:37:00.381587+00:00", "trade", 9.825, 60.0]
["2026-09-02T18:37:00.381650+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:00.381710+00:00", "trade", 9.825, 700.0]
["2026-09-02T18:37:00.396052+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:00.510855+00:00", "trade", 9.83, 358.0]
["2026-09-02T18:37:00.526983+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:01.433557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:01.434158+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:01.859975+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:02.528143+00:00", "trade", 9.8307, 400.0]
["2026-09-02T18:37:03.205686+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:03.205892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:03.217018+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:03.396354+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:05.641766+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:05.642525+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:05.942985+00:00", "trade", 9.8318, 1.0]
["2026-09-02T18:37:06.478556+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:06.553072+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:07.302338+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:07.315193+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:07.377606+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:07.428956+00:00", "trade", 9.825, 1200.0]
["2026-09-02T18:37:07.985482+00:00", "trade", 9.8317, 12.0]
["2026-09-02T18:37:08.838573+00:00", "trade", 9.8308, 16.0]
["2026-09-02T18:37:09.148110+00:00", "trade", 9.8201, 50.0]
["2026-09-02T18:37:09.555238+00:00", "trade", 9.8308, 100.0]
["2026-09-02T18:37:10.677921+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.081455+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.081455+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.153375+00:00", "trade", 9.8317, 3.0]
["2026-09-02T18:37:11.372270+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.373007+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.373107+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.373107+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.376906+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.419242+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:11.599972+00:00", "trade", 9.8317, 100.0]
["2026-09-02T18:37:11.995070+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:12.617629+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:12.618105+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:12.647033+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:13.637206+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:15.100455+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:15.300924+00:00", "trade", 9.825, 85.0]
["2026-09-02T18:37:15.875565+00:00", "trade", 9.8254, 47.0]
["2026-09-02T18:37:15.877585+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:15.880024+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:37:15.887025+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:37:16.096723+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:16.295385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:17.804590+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:37:17.806608+00:00", "trade", 9.825, 1100.0]
["2026-09-02T18:37:17.806720+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:17.808650+00:00", "trade", 9.825, 782.0]
["2026-09-02T18:37:17.958186+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:37:18.056877+00:00", "trade", 9.8263, 311.0]
["2026-09-02T18:37:18.535641+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:18.535947+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:18.547279+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:18.630106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:18.882345+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:18.882866+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:19.210174+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:19.210695+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:20.882326+00:00", "trade", 9.825, 1600.0]
["2026-09-02T18:37:21.088450+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:21.471546+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:21.472588+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:21.529438+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:21.529909+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:22.550739+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.026419+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.359422+00:00", "trade", 9.8312, 2.0]
["2026-09-02T18:37:24.552950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.625597+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:24.849091+00:00", "trade", 9.825, 70.0]
["2026-09-02T18:37:24.850221+00:00", "trade", 9.825, 1100.0]
["2026-09-02T18:37:24.889219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.889700+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.890377+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.921115+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.922333+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.922603+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.923816+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:24.928097+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:25.344054+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:25.808565+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:25.956725+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:26.144786+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:26.553302+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:26.623243+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:26.747521+00:00", "trade", 9.828, 311.0]
["2026-09-02T18:37:28.651406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:29.609156+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:29.609186+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:29.633273+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:30.008394+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:30.931106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:31.404985+00:00", "trade", 9.8239, 3.0]
["2026-09-02T18:37:31.405358+00:00", "trade", 9.8239, 1.0]
["2026-09-02T18:37:31.406127+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:31.588592+00:00", "trade", 9.8249, 100.0]
["2026-09-02T18:37:32.630297+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:32.630854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:32.633009+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:32.833721+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:33.217332+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:39.056886+00:00", "trade", 9.8249, 2.0]
["2026-09-02T18:37:39.359188+00:00", "trade", 9.831, 2.0]
["2026-09-02T18:37:41.000420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:41.887542+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:41.894661+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:37:41.895843+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:37:41.897202+00:00", "trade", 9.82, 35.0]
["2026-09-02T18:37:43.514547+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:44.503557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:44.829212+00:00", "trade", 9.825, 1400.0]
["2026-09-02T18:37:44.830182+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:46.256977+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:37:46.553493+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:46.554899+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:47.801024+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:48.024721+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:48.953897+00:00", "trade", 9.8261, 12.0]
["2026-09-02T18:37:48.955281+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:49.191046+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:50.371621+00:00", "trade", 9.83, 3447.0]
["2026-09-02T18:37:50.372718+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:37:50.375858+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:37:50.376462+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:51.553764+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:51.974082+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:53.767010+00:00", "trade", 9.8308, 200.0]
["2026-09-02T18:37:54.238657+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:57.489784+00:00", "trade", 9.8308, 3.0]
["2026-09-02T18:37:57.491178+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:37:57.593383+00:00", "trade", 9.8308, 5.0]
["2026-09-02T18:37:57.976202+00:00", "trade", 9.8308, 31.0]
["2026-09-02T18:37:58.103449+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:37:59.588304+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:00.008422+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:00.051725+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:00.409766+00:00", "trade", 9.829, 5028.0]
["2026-09-02T18:38:00.548290+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:00.614814+00:00", "trade", 9.8236, 3.0]
["2026-09-02T18:38:00.616111+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:01.019810+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:38:01.325110+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:38:01.325233+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:38:02.554283+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:02.565266+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.601437+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.906411+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.907329+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.907454+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.908095+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:02.943732+00:00", "trade", 9.82, 1200.0]
["2026-09-02T18:38:02.945068+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:03.237845+00:00", "trade", 9.8305, 100.0]
["2026-09-02T18:38:04.661544+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:38:04.755739+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:04.756215+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:04.806314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:04.806941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:06.374144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:06.374585+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:06.421000+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.848208+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:07.849223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849228+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849263+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849263+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849263+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849659+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.849744+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.850260+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.855317+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:38:07.855503+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.855524+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:38:07.855984+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.856064+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.903958+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:07.903963+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:09.030629+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:09.823618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:09.835551+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:10.445069+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:12.875481+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:38:12.954961+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:13.651384+00:00", "trade", 9.825, 18.0]
["2026-09-02T18:38:14.819413+00:00", "trade", 9.825, 24.0]
["2026-09-02T18:38:15.345543+00:00", "trade", 9.8304, 3.0]
["2026-09-02T18:38:15.898219+00:00", "trade", 9.8265, 10.0]
["2026-09-02T18:38:16.262638+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:17.274101+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:18.959642+00:00", "trade", 9.8307, 19.0]
["2026-09-02T18:38:19.150559+00:00", "trade", 9.825, 30.0]
["2026-09-02T18:38:19.312632+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:19.319966+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:38:19.320988+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:19.456314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:19.690116+00:00", "trade", 9.825, 600.0]
["2026-09-02T18:38:20.255347+00:00", "trade", 9.8214, 2.0]
["2026-09-02T18:38:22.479656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:22.604392+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:38:22.605280+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:22.684918+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:22.684930+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:22.684969+00:00", "trade", 9.82, 90.0]
["2026-09-02T18:38:22.684981+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:38:22.685041+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:22.685062+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:38:22.685119+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:38:22.685158+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:22.685321+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:38:22.685384+00:00", "trade", 9.82, 87.0]
["2026-09-02T18:38:22.685565+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:22.685726+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:22.685736+00:00", "trade", 9.82, 138.0]
["2026-09-02T18:38:22.685748+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:22.685760+00:00", "trade", 9.82, 64.0]
["2026-09-02T18:38:22.685806+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:22.685814+00:00", "trade", 9.82, 136.0]
["2026-09-02T18:38:22.686307+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:38:22.686403+00:00", "trade", 9.82, 11.0]
["2026-09-02T18:38:22.758829+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:23.299969+00:00", "trade", 9.8306, 100.0]
["2026-09-02T18:38:23.301483+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:23.370026+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:25.021685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:27.753093+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:27.753208+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:28.006494+00:00", "trade", 9.8295, 2.0]
["2026-09-02T18:38:28.007893+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:28.633907+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:28.634818+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:28.945400+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:29.237138+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:29.237614+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:29.800557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:29.845368+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:30.008450+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:30.977115+00:00", "trade", 9.826, 1.0]
["2026-09-02T18:38:32.181247+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:33.180776+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:33.591712+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:33.837711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:33.839947+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:34.105437+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:34.106665+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:34.107317+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:34.107417+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:34.217824+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:36.897134+00:00", "trade", 9.8286, 100.0]
["2026-09-02T18:38:37.405431+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:37.406629+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:37.426941+00:00", "trade", 9.8221, 5.0]
["2026-09-02T18:38:37.427299+00:00", "trade", 9.8221, 1.0]
["2026-09-02T18:38:37.428316+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:37.429642+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:38:37.458044+00:00", "trade", 9.8258, 37.0]
["2026-09-02T18:38:38.614721+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:38:38.615175+00:00", "trade", 9.82, 390.0]
["2026-09-02T18:38:38.615175+00:00", "trade", 9.82, 810.0]
["2026-09-02T18:38:38.615180+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:38.615381+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:38.615662+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:39.096607+00:00", "trade", 9.8257, 154.0]
["2026-09-02T18:38:39.102928+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:38:39.263626+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:41.584555+00:00", "trade", 9.8254, 100.0]
["2026-09-02T18:38:42.136194+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:38:42.269221+00:00", "trade", 9.8286, 1.0]
["2026-09-02T18:38:43.467471+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:38:43.479536+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:38:43.583568+00:00", "trade", 9.8203, 25.0]
["2026-09-02T18:38:46.011024+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:38:46.361982+00:00", "trade", 9.8293, 3.0]
["2026-09-02T18:38:46.861417+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:38:48.686543+00:00", "trade", 9.8255, 2.0]
["2026-09-02T18:38:51.551269+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.551565+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.560882+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.560937+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.561438+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.562030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.562506+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.569683+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:51.911346+00:00", "trade", 9.825, 160.0]
["2026-09-02T18:38:52.055295+00:00", "trade", 9.825, 3.0]
["2026-09-02T18:38:52.066806+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:38:52.560196+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.840005+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.840125+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.840526+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.841684+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.841684+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:52.856951+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:38:52.997226+00:00", "trade", 9.8288, 100.0]
["2026-09-02T18:38:53.686060+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:53.838888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:53.840452+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:56.317731+00:00", "trade", 9.8286, 283.0]
["2026-09-02T18:38:56.318288+00:00", "trade", 9.8251, 51.0]
["2026-09-02T18:38:56.318772+00:00", "trade", 9.8251, 43.0]
["2026-09-02T18:38:56.320735+00:00", "trade", 9.8275, 366.0]
["2026-09-02T18:38:56.320991+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:38:56.321550+00:00", "trade", 9.827, 196.0]
["2026-09-02T18:38:56.323210+00:00", "trade", 9.8252, 63.0]
["2026-09-02T18:38:58.616052+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:38:58.954975+00:00", "trade", 9.8287, 10.0]
["2026-09-02T18:38:59.473193+00:00", "trade", 9.82, 1400.0]
["2026-09-02T18:38:59.473678+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:38:59.541544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:00.008474+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:01.587499+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:01.587685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:03.149630+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:39:03.150397+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:03.173717+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:03.174324+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:04.002327+00:00", "trade", 9.8285, 5.0]
["2026-09-02T18:39:04.976692+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:39:06.389286+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:06.487258+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:07.051862+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:07.052872+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:39:07.833922+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:07.834920+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:10.278835+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:12.083898+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:39:12.176854+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:13.008600+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:13.009602+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:13.045366+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:39:13.061138+00:00", "trade", 9.8201, 20.0]
["2026-09-02T18:39:13.113035+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:13.467015+00:00", "trade", 9.8285, 200.0]
["2026-09-02T18:39:13.863844+00:00", "trade", 9.825, 218.0]
["2026-09-02T18:39:15.543914+00:00", "trade", 9.8221, 56.0]
["2026-09-02T18:39:17.175112+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:19.470338+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:39:20.533158+00:00", "trade", 9.82, 1100.0]
["2026-09-02T18:39:20.556304+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:20.557008+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:21.649242+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:39:22.581916+00:00", "trade", 9.8246, 1.0]
["2026-09-02T18:39:22.587594+00:00", "trade", 9.8246, 8.0]
["2026-09-02T18:39:23.053731+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:39:24.681332+00:00", "trade", 9.8258, 50.0]
["2026-09-02T18:39:24.693752+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:24.693837+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:24.694724+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:24.877022+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:25.776549+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:26.356203+00:00", "trade", 9.8308, 100.0]
["2026-09-02T18:39:26.510187+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:27.017215+00:00", "trade", 9.8203, 100.0]
["2026-09-02T18:39:27.230382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:27.499903+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:27.506112+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:28.701837+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:39:29.843329+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:29.972136+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:30.008501+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:32.043325+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:32.852348+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:39:32.852848+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:32.874919+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:39:32.875938+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:32.878522+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:32.879100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:32.910479+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:32.999454+00:00", "trade", 9.821, 1.0]
["2026-09-02T18:39:33.509087+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:39:34.760269+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:35.525551+00:00", "trade", 9.825, 205.0]
["2026-09-02T18:39:35.525560+00:00", "trade", 9.83, 205.0]
["2026-09-02T18:39:35.525584+00:00", "trade", 9.83, 80.0]
["2026-09-02T18:39:35.525623+00:00", "trade", 9.825, 80.0]
["2026-09-02T18:39:35.525831+00:00", "trade", 9.825, 715.0]
["2026-09-02T18:39:35.527057+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:39:35.527993+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:35.530519+00:00", "trade", 9.8218, 496.0]
["2026-09-02T18:39:35.531521+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:35.586975+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:35.654070+00:00", "trade", 9.83, 135.0]
["2026-09-02T18:39:35.654202+00:00", "trade", 9.825, 135.0]
["2026-09-02T18:39:36.201665+00:00", "trade", 9.825, 235.0]
["2026-09-02T18:39:36.334969+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:36.335501+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:36.376188+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:36.567848+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:39:36.804736+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:36.894959+00:00", "trade", 9.82, 1100.0]
["2026-09-02T18:39:36.895481+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:37.321057+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:38.632442+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:38.632928+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:39.326526+00:00", "trade", 9.825, 40.0]
["2026-09-02T18:39:39.339517+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:39.483168+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:39.656277+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:39:39.874853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:39.970770+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:41.086011+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:41.088676+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:39:42.120769+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:42.121380+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.121420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.121460+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.139444+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:39:42.190866+00:00", "trade", 9.82, 283.0]
["2026-09-02T18:39:42.190881+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:39:42.190935+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.191000+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.191359+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:39:42.191481+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.191887+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.191907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.193045+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:42.693453+00:00", "trade", 9.822, 400.0]
["2026-09-02T18:39:42.819960+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:44.022312+00:00", "trade", 9.8224, 48.0]
["2026-09-02T18:39:44.815840+00:00", "trade", 9.8224, 100.0]
["2026-09-02T18:39:45.505928+00:00", "trade", 9.8276, 100.0]
["2026-09-02T18:39:46.066168+00:00", "trade", 9.8201, 2500.0]
["2026-09-02T18:39:46.850152+00:00", "trade", 9.8264, 38.0]
["2026-09-02T18:39:46.966681+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:39:46.966685+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:39:46.967156+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:46.968910+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:39:46.995117+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:47.246066+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:47.247074+00:00", "trade", 9.825, 264.0]
["2026-09-02T18:39:47.247091+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:47.249173+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:39:47.249744+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:39:49.323196+00:00", "trade", 9.82, 900.0]
["2026-09-02T18:39:49.323683+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:39:49.481225+00:00", "trade", 9.82, 80.0]
["2026-09-02T18:39:51.892710+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.892869+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:39:51.910687+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.910753+00:00", "trade", 9.82, 117.0]
["2026-09-02T18:39:51.910813+00:00", "trade", 9.82, 227.0]
["2026-09-02T18:39:51.915781+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:39:51.915784+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:39:51.915796+00:00", "trade", 9.82, 800.0]
["2026-09-02T18:39:51.915796+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.915799+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:39:51.915814+00:00", "trade", 9.82, 800.0]
["2026-09-02T18:39:51.915817+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.915823+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:39:51.915823+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:39:51.915823+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:39:51.915835+00:00", "trade", 9.82, 41.0]
["2026-09-02T18:39:51.915839+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:39:51.915839+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:39:51.915844+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:39:51.915844+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:39:51.915848+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:39:51.915848+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:39:51.915853+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:39:51.915853+00:00", "trade", 9.82, 2500.0]
["2026-09-02T18:39:51.915877+00:00", "trade", 9.82, 122.0]
["2026-09-02T18:39:51.915895+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.915898+00:00", "trade", 9.82, 1600.0]
["2026-09-02T18:39:51.915906+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.915919+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:39:51.915952+00:00", "trade", 9.82, 90.0]
["2026-09-02T18:39:51.915967+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:39:51.916007+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916026+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916026+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916031+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916031+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916033+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:39:51.916037+00:00", "trade", 9.82, 1500.0]
["2026-09-02T18:39:51.916037+00:00", "trade", 9.82, 1200.0]
["2026-09-02T18:39:51.916040+00:00", "trade", 9.82, 2000.0]
["2026-09-02T18:39:51.916092+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916092+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916139+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.916139+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:39:51.916142+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.916147+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916152+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916152+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916157+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916157+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916157+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916162+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916162+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916162+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916162+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916167+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916232+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916242+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916242+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916257+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916262+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916262+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916272+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:39:51.916367+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916417+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916432+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916442+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916472+00:00", "trade", 9.82, 678.0]
["2026-09-02T18:39:51.916483+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916581+00:00", "trade", 9.82, 1200.0]
["2026-09-02T18:39:51.916581+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:39:51.916593+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916618+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916623+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916763+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916838+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916838+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916868+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916924+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.916990+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:39:51.916999+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.917008+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:39:51.917179+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.917284+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.917365+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.917445+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.917726+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.918283+00:00", "trade", 9.815, 94.0]
["2026-09-02T18:39:51.918286+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:39:51.918292+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.918292+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.918337+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:39:51.918686+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.918988+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.919167+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.920001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.920977+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.922357+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.922357+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.922602+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.922828+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.923226+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.923287+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.923350+00:00", "trade", 9.815, 3300.0]
["2026-09-02T18:39:51.923555+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.924826+00:00", "trade", 9.815, 3500.0]
["2026-09-02T18:39:51.924883+00:00", "trade", 9.815, 3500.0]
["2026-09-02T18:39:51.924944+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:51.926739+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:39:51.928648+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:39:51.941216+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:51.956870+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:52.003474+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:52.139413+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:39:52.150795+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:39:52.200552+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:52.489011+00:00", "trade", 9.815, 36.0]
["2026-09-02T18:39:52.540625+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:52.594613+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:52.815298+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:39:52.847910+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:52.857152+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:54.852178+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:54.853020+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:54.853838+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:39:54.861326+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:39:54.861524+00:00", "trade", 9.81, 200.0]
["2026-09-02T18:39:55.118438+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:55.604249+00:00", "trade", 9.8161, 19.0]
["2026-09-02T18:39:55.657891+00:00", "trade", 9.8163, 360.0]
["2026-09-02T18:39:58.496388+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:39:58.918521+00:00", "trade", 9.81, 15.0]
["2026-09-02T18:39:59.488068+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:40:00.008525+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:01.001542+00:00", "trade", 9.82, 186.0]
["2026-09-02T18:40:01.001771+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:40:01.001930+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:40:02.003044+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:40:02.003327+00:00", "trade", 9.815, 877.0]
["2026-09-02T18:40:02.013296+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:40:02.020750+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:40:02.020753+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:40:02.147026+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:40:02.147496+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.147636+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.147831+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.147835+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:02.147852+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.147862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.147868+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:40:02.147871+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:40:02.148052+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148082+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148132+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148478+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148478+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148488+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148814+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.148929+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.191585+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.194172+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:40:02.195184+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.204220+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.231885+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:40:02.232878+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.274689+00:00", "trade", 9.815, 116.0]
["2026-09-02T18:40:02.293878+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.335913+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.425202+00:00", "trade", 9.815, 186.0]
["2026-09-02T18:40:02.539422+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.539712+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.634477+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.682040+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.682286+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:40:02.682316+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:40:02.682373+00:00", "trade", 9.815, 166.0]
["2026-09-02T18:40:02.682469+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:40:02.682852+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.703183+00:00", "trade", 9.815, 166.0]
["2026-09-02T18:40:02.713731+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.714477+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.720346+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:02.732445+00:00", "trade", 9.815, 793.0]
["2026-09-02T18:40:02.732511+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:40:02.732598+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:40:02.732658+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:40:02.732683+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:02.732740+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:40:02.733001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:03.039299+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:03.356082+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:03.499192+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:03.867410+00:00", "trade", 9.8173, 1600.0]
["2026-09-02T18:40:03.867506+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:03.897866+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:40:03.938977+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:40:04.148795+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.149301+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.149381+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.151044+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:40:04.151089+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:40:04.151128+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:40:04.151131+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:40:04.151541+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.151982+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.152022+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.218205+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.639202+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:04.639861+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.839965+00:00", "trade", 9.8185, 2.0]
["2026-09-02T18:40:04.841009+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:04.940338+00:00", "trade", 9.8187, 2500.0]
["2026-09-02T18:40:05.009463+00:00", "trade", 9.818, 1.0]
["2026-09-02T18:40:05.962237+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:05.962809+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:06.170477+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:06.392113+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:06.928035+00:00", "trade", 9.8286, 500.0]
["2026-09-02T18:40:06.944006+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:40:06.968773+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:40:07.432084+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:07.432560+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:07.432961+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:07.466059+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:07.466100+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:07.466541+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:09.229939+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:09.696159+00:00", "trade", 9.8286, 1300.0]
["2026-09-02T18:40:10.357009+00:00", "trade", 9.82, 60.0]
["2026-09-02T18:40:10.364605+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:10.365722+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:10.366163+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:10.666322+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:12.077840+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:12.737612+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:12.737652+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:12.738414+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:13.489243+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:40:13.489738+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:13.490179+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:15.541309+00:00", "trade", 9.82, 187.0]
["2026-09-02T18:40:16.427460+00:00", "trade", 9.8163, 4069.0]
["2026-09-02T18:40:17.277173+00:00", "trade", 9.8286, 23.0]
["2026-09-02T18:40:17.504751+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:17.795701+00:00", "trade", 9.815, 236.0]
["2026-09-02T18:40:18.305875+00:00", "trade", 9.8186, 2263.0]
["2026-09-02T18:40:19.260772+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:19.261248+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:19.292728+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:19.392174+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:19.392570+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.018678+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.018683+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.018685+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:40:21.024552+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:21.057981+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.058072+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:40:21.058092+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.058878+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:21.129351+00:00", "trade", 9.8199, 6.0]
["2026-09-02T18:40:21.130699+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:22.295554+00:00", "trade", 9.8205, 100.0]
["2026-09-02T18:40:22.474449+00:00", "trade", 9.8285, 100.0]
["2026-09-02T18:40:23.307205+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:40:24.568302+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:25.336469+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:25.336494+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:25.888486+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:26.956151+00:00", "trade", 9.8285, 11.0]
["2026-09-02T18:40:26.957916+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:27.058430+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:27.061362+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:27.384359+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:27.553589+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:40:30.008548+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:30.319809+00:00", "trade", 9.8285, 100.0]
["2026-09-02T18:40:30.321571+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:30.423764+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:30.900056+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:30.900517+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:30.906080+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:32.719297+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.165452+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.167286+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.215551+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.216508+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.391534+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:40:33.391594+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:33.548472+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:34.851634+00:00", "trade", 9.8155, 5.0]
["2026-09-02T18:40:34.868264+00:00", "trade", 9.8199, 10.0]
["2026-09-02T18:40:35.016814+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.018323+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:35.020001+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:40:35.076415+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:35.217200+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.217241+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.452780+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.453276+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.453717+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:35.454118+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:36.184438+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:36.238897+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:37.295046+00:00", "trade", 9.8285, 10.0]
["2026-09-02T18:40:37.637657+00:00", "trade", 9.815, 1200.0]
["2026-09-02T18:40:37.637657+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:40:37.637659+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:37.659748+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:37.680947+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:40:37.681519+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.160443+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.160673+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.175073+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:40:39.175132+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.175709+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.422726+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:39.554818+00:00", "trade", 9.8199, 1600.0]
["2026-09-02T18:40:40.758487+00:00", "trade", 9.8223, 22.0]
["2026-09-02T18:40:40.876804+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:41.338952+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:41.339428+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:41.748018+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:41.748630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:41.768538+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:41.768894+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.053184+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.083511+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.099198+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.100236+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.100717+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.200910+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:42.553490+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:43.770728+00:00", "trade", 9.8177, 100.0]
["2026-09-02T18:40:43.942702+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:43.942823+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:43.985278+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:44.043530+00:00", "trade", 9.8177, 47.0]
["2026-09-02T18:40:44.306706+00:00", "trade", 9.828, 100.0]
["2026-09-02T18:40:44.829394+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:46.154637+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:46.155073+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:46.155618+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:46.156747+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:46.156761+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:40:46.176614+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.269149+00:00", "trade", 9.815, 3300.0]
["2026-09-02T18:40:48.269881+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.270242+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.270322+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.548473+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.549410+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:48.991355+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.092631+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.093067+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.676120+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:40:49.676137+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.676377+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.676407+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.676844+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.676844+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.677340+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.692551+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:49.708624+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:50.118867+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:40:50.118870+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:40:50.276700+00:00", "trade", 9.8138, 243.0]
["2026-09-02T18:40:50.277058+00:00", "trade", 9.8138, 1.0]
["2026-09-02T18:40:50.528410+00:00", "trade", 9.81, 110.0]
["2026-09-02T18:40:50.843961+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:51.001235+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:51.032452+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:40:51.597952+00:00", "trade", 9.8219, 200.0]
["2026-09-02T18:40:52.053537+00:00", "trade", 9.815, 91.0]
["2026-09-02T18:40:52.275356+00:00", "trade", 9.816, 100.0]
["2026-09-02T18:40:52.407906+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:52.710983+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:40:52.710983+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:52.711085+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:40:52.711169+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:52.711172+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:40:52.711876+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:40:53.005132+00:00", "trade", 9.8266, 18.0]
["2026-09-02T18:40:53.062521+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:53.063558+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:53.123320+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:53.725022+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:53.725857+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:54.047200+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:54.177843+00:00", "trade", 9.8199, 80.0]
["2026-09-02T18:40:54.178883+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:54.245025+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:55.015635+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:55.464221+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:55.558666+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:40:55.576723+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:56.457495+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:56.457541+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:56.457977+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.297100+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.460934+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.463630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.464071+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.464553+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.565101+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:57.698308+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:40:58.149281+00:00", "trade", 9.8137, 193.0]
["2026-09-02T18:40:58.703446+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:40:59.128025+00:00", "trade", 9.815, 464.0]
["2026-09-02T18:40:59.128025+00:00", "trade", 9.815, 236.0]
["2026-09-02T18:40:59.131572+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:00.008576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:00.201213+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:00.555074+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:00.643806+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:00.833761+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:00.849689+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:01.183301+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:01.187556+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:01.955016+00:00", "trade", 9.8202, 7.0]
["2026-09-02T18:41:01.966152+00:00", "trade", 9.8163, 7.0]
["2026-09-02T18:41:01.974785+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:02.917837+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:03.248428+00:00", "trade", 9.8165, 101.0]
["2026-09-02T18:41:03.248647+00:00", "trade", 9.8165, 1.0]
["2026-09-02T18:41:03.548470+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:05.412290+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:05.996211+00:00", "trade", 9.82, 9.0]
["2026-09-02T18:41:05.996274+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:05.996329+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:06.791318+00:00", "trade", 9.81, 14.0]
["2026-09-02T18:41:06.792466+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:06.794478+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:08.869287+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:41:08.982427+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:09.666279+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:09.667431+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:41:11.331999+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:12.414657+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:41:14.312228+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:14.318628+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:14.320187+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:15.362327+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:15.362443+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:15.585854+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:15.689034+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:16.025855+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:16.032106+00:00", "trade", 9.82, 26.0]
["2026-09-02T18:41:16.032158+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:16.032158+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:16.032747+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:41:16.032997+00:00", "trade", 9.82, 191.0]
["2026-09-02T18:41:16.032997+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:41:16.033000+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:16.033001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.033076+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.033136+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.033186+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.033627+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.033627+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.034063+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.044216+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:41:16.084849+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.297299+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.473206+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:16.658131+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:41:17.034389+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.035386+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:17.035913+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.035983+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.036038+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.036349+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.154334+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.154911+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.683771+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:41:17.694834+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:41:17.890425+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:41:17.890468+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.890964+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.891014+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:17.953558+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.033994+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.034630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.034706+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.034723+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:18.034726+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:18.035197+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.035638+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.035678+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.035678+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.070130+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.070245+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.070726+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.315102+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.315207+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.315728+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.316565+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.331871+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.385790+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.386271+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.611550+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:18.612423+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.612463+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.612904+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.875249+00:00", "trade", 9.8255, 100.0]
["2026-09-02T18:41:18.876630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:18.915202+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:19.023158+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:19.163331+00:00", "trade", 9.8138, 1.0]
["2026-09-02T18:41:19.311158+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:19.571817+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:19.675615+00:00", "trade", 9.815, 25.0]
["2026-09-02T18:41:19.675649+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:41:19.675769+00:00", "trade", 9.815, 3975.0]
["2026-09-02T18:41:19.972321+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:41:20.288297+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:41:20.289011+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:20.364234+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:20.637564+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:22.715558+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:41:22.976463+00:00", "trade", 9.8253, 100.0]
["2026-09-02T18:41:22.982472+00:00", "trade", 9.8253, 7.0]
["2026-09-02T18:41:22.984625+00:00", "trade", 9.8253, 3.0]
["2026-09-02T18:41:23.187912+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:23.358727+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:23.662694+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:41:24.512915+00:00", "trade", 9.815, 25.0]
["2026-09-02T18:41:24.613974+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:24.651535+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:24.815840+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:41:27.669648+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:27.755891+00:00", "trade", 9.815, 291.0]
["2026-09-02T18:41:27.756573+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:27.841296+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:41:29.170953+00:00", "trade", 9.815, 11.0]
["2026-09-02T18:41:29.172959+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:29.175382+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:30.008604+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:30.064587+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:30.175811+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:30.176262+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:31.510722+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:31.960388+00:00", "trade", 9.8137, 79.0]
["2026-09-02T18:41:32.857807+00:00", "trade", 9.81, 8.0]
["2026-09-02T18:41:32.859085+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:32.859215+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:33.806716+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:34.273786+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:34.275194+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:34.276517+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:34.277073+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:34.468939+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:35.282923+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:35.387900+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:35.389275+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:35.536871+00:00", "trade", 9.815, 800.0]
["2026-09-02T18:41:35.562621+00:00", "trade", 9.815, 205.0]
["2026-09-02T18:41:36.117845+00:00", "trade", 9.8195, 100.0]
["2026-09-02T18:41:36.119784+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:36.121297+00:00", "trade", 9.81, 3.0]
["2026-09-02T18:41:36.122557+00:00", "trade", 9.81, 25.0]
["2026-09-02T18:41:36.474955+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:37.146369+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:37.393884+00:00", "trade", 9.815, 9.0]
["2026-09-02T18:41:37.544615+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:37.544976+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:37.620578+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:37.724953+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:39.380550+00:00", "trade", 9.815, 3.0]
["2026-09-02T18:41:40.277983+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:40.461524+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.117102+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:41:42.120407+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:42.125122+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:41:42.125122+00:00", "trade", 9.82, 35.0]
["2026-09-02T18:41:42.125983+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:41:42.125983+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:41:42.125988+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:42.126073+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.126093+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.126183+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.126584+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.126624+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.127066+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.127547+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.145153+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.209727+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.209752+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:42.384462+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.127432+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128123+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128128+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128394+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128407+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:41:43.128670+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128710+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.128951+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.129271+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.129378+00:00", "trade", 9.815, 111.0]
["2026-09-02T18:41:43.155448+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.156000+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.209356+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:43.546123+00:00", "trade", 9.815, 161.0]
["2026-09-02T18:41:44.071784+00:00", "trade", 9.8153, 10.0]
["2026-09-02T18:41:45.804864+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:45.857858+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:45.858439+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:45.858439+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:45.858479+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:45.858920+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:45.918465+00:00", "trade", 9.8153, 100.0]
["2026-09-02T18:41:45.919820+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:47.263912+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:41:49.600934+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:49.723514+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:49.724648+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:41:50.019107+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:50.019579+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:51.015274+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:51.015755+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:52.494959+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:52.495390+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:53.192299+00:00", "trade", 9.8101, 75.0]
["2026-09-02T18:41:53.721918+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:53.722394+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:54.433528+00:00", "trade", 9.815, 1300.0]
["2026-09-02T18:41:54.434586+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:54.435629+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:54.893383+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:41:55.048407+00:00", "trade", 9.8162, 20.0]
["2026-09-02T18:41:57.559904+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:41:57.566285+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:41:58.636960+00:00", "trade", 9.8192, 4.0]
["2026-09-02T18:41:59.861512+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:00.008632+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:00.171731+00:00", "trade", 9.8162, 34.0]
["2026-09-02T18:42:01.557581+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:01.558940+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:01.837508+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:42:02.062930+00:00", "trade", 9.8244, 300.0]
["2026-09-02T18:42:02.684425+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:03.063298+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:42:03.840368+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:42:03.972505+00:00", "trade", 9.8151, 38.0]
["2026-09-02T18:42:03.997296+00:00", "trade", 9.819, 100.0]
["2026-09-02T18:42:04.753784+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:04.772934+00:00", "trade", 9.815, 3600.0]
["2026-09-02T18:42:05.526950+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:05.527431+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:07.003245+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:42:09.028745+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:09.035575+00:00", "trade", 9.8163, 1.0]
["2026-09-02T18:42:10.986612+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:10.987325+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:12.392704+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:12.546835+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:13.235086+00:00", "trade", 9.8157, 1.0]
["2026-09-02T18:42:13.242177+00:00", "trade", 9.8157, 2.0]
["2026-09-02T18:42:13.509115+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:42:13.595074+00:00", "trade", 9.8241, 100.0]
["2026-09-02T18:42:14.610387+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.610823+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.611505+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.611545+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.611986+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.638414+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.650999+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.654208+00:00", "trade", 9.815, 151.0]
["2026-09-02T18:42:14.847942+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:14.890374+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:42:14.891716+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:16.070977+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:16.211990+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:16.211999+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:42:16.691798+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:16.817981+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:16.818422+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:16.818462+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:16.844569+00:00", "trade", 9.8163, 50.0]
["2026-09-02T18:42:17.491762+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:17.503738+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:42:17.504346+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:42:17.514576+00:00", "trade", 9.815, 35.0]
["2026-09-02T18:42:17.609040+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:17.804017+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:18.069269+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:18.085428+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.098960+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.115361+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.310056+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.317850+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.319537+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.863881+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:18.926129+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:42:18.976195+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.979843+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.979843+00:00", "trade", 9.815, 1100.0]
["2026-09-02T18:42:18.979846+00:00", "trade", 9.815, 7.0]
["2026-09-02T18:42:18.982639+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:42:18.985240+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:42:18.988461+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:18.998941+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:19.000926+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:19.059150+00:00", "trade", 9.82, 30565.0]
["2026-09-02T18:42:19.695221+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:42:19.966405+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:20.399722+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:42:20.400086+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:42:21.026967+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.026967+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.026970+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.027992+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031039+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.031039+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:42:21.031045+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.031048+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:42:21.031054+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.031060+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:21.031089+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031154+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031205+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031230+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031547+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:42:21.031575+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031631+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031631+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031971+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.031996+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.032112+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.032822+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:21.099311+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.099888+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:21.221130+00:00", "trade", 9.815, 900.0]
["2026-09-02T18:42:22.252309+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:22.602560+00:00", "trade", 9.81, 1000.0]
["2026-09-02T18:42:23.028745+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.028880+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.029602+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.030078+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.030118+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.030559+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.202136+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:23.516266+00:00", "trade", 9.8181, 1.0]
["2026-09-02T18:42:23.862716+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:24.443220+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:24.670146+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:42:25.445465+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:25.523651+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:25.814587+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.555215+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:26.556249+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.660501+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.763954+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:26.763956+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:26.763956+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:26.763962+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:42:26.764007+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.764073+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.764133+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.764669+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.764734+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.765165+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.765424+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:26.828190+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.828270+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.896858+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.898751+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:42:26.898770+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:26.898773+00:00", "trade", 9.815, 250.0]
["2026-09-02T18:42:26.899645+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.932899+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.955262+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.955307+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:26.977211+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:42:27.128975+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:42:27.792230+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:27.799165+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:28.004213+00:00", "trade", 9.81, 16.0]
["2026-09-02T18:42:28.006267+00:00", "trade", 9.8102, 16.0]
["2026-09-02T18:42:28.006484+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:28.320273+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:28.322901+00:00", "trade", 9.815, 899.0]
["2026-09-02T18:42:28.323482+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:28.948913+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:42:29.349666+00:00", "trade", 9.815, 46.0]
["2026-09-02T18:42:29.987421+00:00", "trade", 9.815, 608.0]
["2026-09-02T18:42:29.990236+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:42:29.992206+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:42:30.000969+00:00", "trade", 9.815, 792.0]
["2026-09-02T18:42:30.008660+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:30.375403+00:00", "trade", 9.8231, 100.0]
["2026-09-02T18:42:30.530399+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:30.531201+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:30.678326+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:30.818333+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:31.509114+00:00", "trade", 9.8231, 13.0]
["2026-09-02T18:42:31.519056+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:31.592262+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:31.592703+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:31.593169+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:32.002198+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:32.432130+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:33.175979+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.175986+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:42:33.176294+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.176440+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.176495+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.176740+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.382083+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:33.382123+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.863155+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:42:34.863447+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.863447+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.863567+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.863768+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.863888+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.864204+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:34.944540+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:35.343442+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:36.768794+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:37.544018+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:42:37.567263+00:00", "trade", 9.8114, 2.0]
["2026-09-02T18:42:37.859434+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:37.959953+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:38.417752+00:00", "trade", 9.8164, 3.0]
["2026-09-02T18:42:38.441003+00:00", "trade", 9.8164, 1.0]
["2026-09-02T18:42:38.666398+00:00", "trade", 9.8164, 19.0]
["2026-09-02T18:42:39.375118+00:00", "trade", 9.8186, 22.0]
["2026-09-02T18:42:39.798076+00:00", "trade", 9.8169, 1.0]
["2026-09-02T18:42:39.925251+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:39.925662+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.016272+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.027765+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.052092+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.153608+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.186337+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:42:40.205081+00:00", "trade", 9.815, 295.0]
["2026-09-02T18:42:40.246107+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:40.615902+00:00", "trade", 9.815, 8.0]
["2026-09-02T18:42:40.697230+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.697255+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.697750+00:00", "trade", 9.81, 100.0]
["2026-09-02T18:42:40.929718+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:40.929965+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:40.933453+00:00", "trade", 9.815, 192.0]
["2026-09-02T18:42:40.934097+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.934142+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:40.934142+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.387384+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:41.399298+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:42:41.399789+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.399929+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.400129+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.422177+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.521643+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:41.569849+00:00", "trade", 9.8185, 100.0]
["2026-09-02T18:42:42.511965+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.511981+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:42:42.512131+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.512251+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.512372+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.512572+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.512692+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.647016+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.953234+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:42.972040+00:00", "trade", 9.8164, 5.0]
["2026-09-02T18:42:45.398360+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:45.867537+00:00", "trade", 9.8166, 400.0]
["2026-09-02T18:42:46.043915+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:42:46.044016+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:46.044354+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:42:46.044562+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:46.045038+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:46.240979+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:46.418841+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:47.802658+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:42:47.805323+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:47.873938+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:48.665474+00:00", "trade", 9.8136, 120.0]
["2026-09-02T18:42:49.062862+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:49.072625+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:49.073066+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:49.663692+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:42:49.760329+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:50.036139+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:50.909648+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:51.060873+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:51.065409+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:51.065433+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:51.335200+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:51.339204+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:51.440475+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:51.639262+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:51.680555+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:51.701239+00:00", "trade", 9.815, 500.0]
["2026-09-02T18:42:51.910266+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.276599+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:42:52.277227+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.277267+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.296473+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.297145+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.543755+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:52.543951+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:53.277538+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:42:53.316721+00:00", "trade", 9.8229, 100.0]
["2026-09-02T18:42:53.664302+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:42:53.667222+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:42:55.021601+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:55.022103+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:55.027601+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:55.167804+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:55.435750+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:42:55.707781+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:42:59.142887+00:00", "trade", 9.818, 1.0]
["2026-09-02T18:42:59.617141+00:00", "trade", 9.8182, 4.0]
["2026-09-02T18:43:00.008688+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:00.126876+00:00", "trade", 9.8182, 12.0]
["2026-09-02T18:43:00.128217+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:00.170988+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:00.247019+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:00.627360+00:00", "trade", 9.8195, 20.0]
["2026-09-02T18:43:02.688609+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:02.692032+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:02.923136+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:02.924088+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:03.010358+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:03.010834+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:04.390151+00:00", "trade", 9.8181, 49.0]
["2026-09-02T18:43:04.827347+00:00", "trade", 9.8151, 300.0]
["2026-09-02T18:43:04.834140+00:00", "trade", 9.8183, 100.0]
["2026-09-02T18:43:05.081938+00:00", "trade", 9.82, 71.0]
["2026-09-02T18:43:05.084692+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:05.090114+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:05.263948+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:05.268888+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:08.823246+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:10.541346+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:10.543133+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:11.591783+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:12.020281+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:13.781357+00:00", "trade", 9.815, 53.0]
["2026-09-02T18:43:14.680420+00:00", "trade", 9.815, 7.0]
["2026-09-02T18:43:14.682630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:14.683747+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:15.874774+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:43:16.119588+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:17.515514+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:18.177682+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:18.196757+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:43:18.282716+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:18.335717+00:00", "trade", 9.815, 9.0]
["2026-09-02T18:43:19.051648+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:19.058851+00:00", "trade", 9.815, 11200.0]
["2026-09-02T18:43:19.358603+00:00", "trade", 9.8179, 4.0]
["2026-09-02T18:43:20.852462+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:20.975081+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:22.359915+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:22.368862+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:22.372017+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:43:22.372017+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:43:22.372527+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:22.373088+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:22.376019+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:43:22.376022+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:43:22.376606+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:22.377087+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:22.377306+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:22.744625+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.373855+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.374527+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.374532+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.374535+00:00", "trade", 9.82, 71.0]
["2026-09-02T18:43:23.375053+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.375193+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.375199+00:00", "trade", 9.82, 29.0]
["2026-09-02T18:43:23.375489+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.375735+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:23.401902+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:24.594794+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:25.376422+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.376928+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.376933+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.377314+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.377424+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.377614+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:43:25.378081+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.378267+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.498226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.498773+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:25.803831+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:26.144631+00:00", "trade", 9.8195, 30.0]
["2026-09-02T18:43:26.379349+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:26.379831+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:26.380478+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:26.380497+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:43:28.526445+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:28.545772+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:28.866805+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:43:28.867039+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:28.867064+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:28.867199+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:28.876563+00:00", "trade", 9.82, 6.0]
["2026-09-02T18:43:28.885032+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:29.414188+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:29.808071+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:30.008711+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:30.213653+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:30.464732+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:43:30.464876+00:00", "trade", 9.82, 2.0]
["2026-09-02T18:43:30.465220+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:30.716908+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:31.137601+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:31.693751+00:00", "trade", 9.8164, 50.0]
["2026-09-02T18:43:32.562464+00:00", "trade", 9.8195, 4.0]
["2026-09-02T18:43:34.810813+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:34.811249+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.291289+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.437311+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.439576+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.527285+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.836760+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:35.976420+00:00", "trade", 9.8218, 100.0]
["2026-09-02T18:43:37.444495+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:37.446444+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:38.309529+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:38.309865+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:38.309939+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:43:38.312265+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:38.726003+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:39.142392+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:40.335962+00:00", "trade", 9.8156, 3.0]
["2026-09-02T18:43:40.857744+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:41.132660+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.132745+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.135226+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.176865+00:00", "trade", 9.82, 98.0]
["2026-09-02T18:43:41.176928+00:00", "trade", 9.82, 102.0]
["2026-09-02T18:43:41.176990+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.177471+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.180288+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:41.241859+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:42.123592+00:00", "trade", 9.8164, 25.0]
["2026-09-02T18:43:42.664222+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:43.587340+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:44.188018+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:44.188539+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:44.984916+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:44.985638+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:45.664253+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:45.666707+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:45.937314+00:00", "trade", 9.8218, 100.0]
["2026-09-02T18:43:46.025426+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:43:47.014912+00:00", "trade", 9.815, 169.0]
["2026-09-02T18:43:47.021043+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:47.379892+00:00", "trade", 9.815, 12.0]
["2026-09-02T18:43:47.886553+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:48.070871+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:48.548471+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:48.554064+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:48.554921+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:48.561191+00:00", "trade", 9.815, 600.0]
["2026-09-02T18:43:49.156029+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.180923+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.284113+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.554697+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:43:49.555002+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.555232+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.555312+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.555312+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.555763+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.556801+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.606170+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:49.606915+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.607501+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:49.608860+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:50.892843+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:43:50.894250+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:51.321409+00:00", "trade", 9.815, 10.0]
["2026-09-02T18:43:51.660166+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:43:51.668147+00:00", "trade", 9.8175, 100.0]
["2026-09-02T18:43:52.653985+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:43:53.171503+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:53.171989+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:53.177161+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:53.356121+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:54.494868+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:54.992729+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:54.992929+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:54.994012+00:00", "trade", 9.815, 2200.0]
["2026-09-02T18:43:54.994929+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:54.995064+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:43:54.995122+00:00", "trade", 9.815, 1899.0]
["2026-09-02T18:43:54.997773+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:43:54.997831+00:00", "trade", 9.815, 350.0]
["2026-09-02T18:43:54.997846+00:00", "trade", 9.815, 1000.0]
["2026-09-02T18:43:57.374321+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:57.375093+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:57.424600+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:57.596947+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:43:58.264556+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:58.430897+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:43:58.636990+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:59.829979+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:43:59.831698+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:00.008739+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:00.250826+00:00", "trade", 9.818, 20.0]
["2026-09-02T18:44:01.377891+00:00", "trade", 9.8174, 600.0]
["2026-09-02T18:44:02.306512+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:02.354930+00:00", "trade", 9.82, 6.0]
["2026-09-02T18:44:02.652023+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:02.652459+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:02.652820+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:02.652900+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:02.681222+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.176521+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:03.176579+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.176869+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.177110+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.177180+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.221802+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:03.223109+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.299122+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:03.711865+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.714647+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.763924+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:03.914684+00:00", "trade", 9.8212, 100.0]
["2026-09-02T18:44:03.978970+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:04.410174+00:00", "trade", 9.8154, 10.0]
["2026-09-02T18:44:04.411536+00:00", "trade", 9.815, 200.0]
["2026-09-02T18:44:04.411572+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.411596+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.411602+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.411654+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.411771+00:00", "trade", 9.815, 367.0]
["2026-09-02T18:44:04.412078+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.414086+00:00", "trade", 9.815, 5.0]
["2026-09-02T18:44:04.427083+00:00", "trade", 9.815, 295.0]
["2026-09-02T18:44:04.439406+00:00", "trade", 9.815, 300.0]
["2026-09-02T18:44:04.439602+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.439647+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.439668+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.440227+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.476271+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.492528+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:04.806795+00:00", "trade", 9.8164, 10.0]
["2026-09-02T18:44:04.808320+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:44:04.871380+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:04.871861+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:04.874181+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:04.987861+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:07.348809+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:07.473145+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:08.280809+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:08.807660+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:08.851619+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:44:09.702226+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:09.835707+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:11.489982+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.490112+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.490292+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.493014+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.530448+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.621259+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.623962+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:11.665244+00:00", "trade", 9.8195, 1.0]
["2026-09-02T18:44:11.794670+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.795001+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:11.795633+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:12.078218+00:00", "trade", 9.8173, 100.0]
["2026-09-02T18:44:12.266882+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:12.367421+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:13.361106+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:13.548471+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:13.549198+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:13.987414+00:00", "trade", 9.81, 30.0]
["2026-09-02T18:44:14.175445+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:14.175767+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.176017+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.176042+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.176047+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.176523+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.177806+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.260553+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.261154+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:14.515956+00:00", "trade", 9.8154, 1.0]
["2026-09-02T18:44:15.363473+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:15.599468+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:15.901726+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.010602+00:00", "trade", 9.82, 39.0]
["2026-09-02T18:44:16.011242+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.011282+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.012324+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.049778+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.049974+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.736560+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:16.840583+00:00", "trade", 9.8153, 39.0]
["2026-09-02T18:44:16.962104+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:44:17.715309+00:00", "trade", 9.821, 400.0]
["2026-09-02T18:44:17.852646+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:17.852696+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:18.181151+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:18.836949+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:18.842522+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:18.852984+00:00", "trade", 9.81, 1.0]
["2026-09-02T18:44:19.017498+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:19.056913+00:00", "trade", 9.8199, 5.0]
["2026-09-02T18:44:19.641027+00:00", "trade", 9.82, 203.0]
["2026-09-02T18:44:19.674458+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:19.928457+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:19.930913+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.027567+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.039616+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.133769+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.143628+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.324205+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:20.465528+00:00", "trade", 9.8123, 3.0]
["2026-09-02T18:44:20.633772+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:44:20.679200+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:20.679641+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:21.927021+00:00", "trade", 9.8173, 900.0]
["2026-09-02T18:44:21.927826+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:21.928523+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:21.974181+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.174808+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.175404+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.175765+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.217459+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.217890+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.351236+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:22.351272+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.351297+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.351508+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.351536+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:22.353778+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.514159+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.515873+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.794630+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.795607+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.795607+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.797487+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:22.839702+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:23.750983+00:00", "trade", 9.815, 11.0]
["2026-09-02T18:44:24.481036+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:24.583389+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:24.660376+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:25.915497+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:26.050470+00:00", "trade", 9.8156, 1.0]
["2026-09-02T18:44:26.524751+00:00", "trade", 9.815, 11.0]
["2026-09-02T18:44:26.533820+00:00", "trade", 9.82, 24.0]
["2026-09-02T18:44:26.534416+00:00", "trade", 9.815, 1.0]
["2026-09-02T18:44:27.024358+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:27.025295+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:27.027475+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:27.027540+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:27.027551+00:00", "trade", 9.82, 5.0]
["2026-09-02T18:44:28.374951+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:28.709611+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:28.710327+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:28.710809+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:28.725854+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:28.903351+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:29.045082+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:29.064858+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:29.072848+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:29.886941+00:00", "trade", 9.8155, 100.0]
["2026-09-02T18:44:30.008767+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:30.056214+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:30.059648+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:30.098354+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:30.098460+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:30.155227+00:00", "trade", 9.8167, 500.0]
["2026-09-02T18:44:30.155300+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:31.435879+00:00", "trade", 9.817, 40.0]
["2026-09-02T18:44:31.564803+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:31.565189+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:32.060380+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:32.103793+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:32.406922+00:00", "trade", 9.8173, 100.0]
["2026-09-02T18:44:32.678062+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:32.715466+00:00", "trade", 9.8186, 1.0]
["2026-09-02T18:44:32.871982+00:00", "trade", 9.8186, 500.0]
["2026-09-02T18:44:33.034861+00:00", "trade", 9.8199, 10.0]
["2026-09-02T18:44:33.114445+00:00", "trade", 9.8157, 2.0]
["2026-09-02T18:44:33.576507+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:33.824230+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:33.913470+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:44:34.428681+00:00", "trade", 9.815, 81.0]
["2026-09-02T18:44:35.063233+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:35.560600+00:00", "trade", 9.8172, 22.0]
["2026-09-02T18:44:36.893901+00:00", "trade", 9.8209, 300.0]
["2026-09-02T18:44:36.895671+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:36.899900+00:00", "trade", 9.8209, 200.0]
["2026-09-02T18:44:38.113959+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:38.119588+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:38.120024+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.038637+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.521395+00:00", "trade", 9.815, 44.0]
["2026-09-02T18:44:39.536399+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.536439+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.536525+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.536755+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.536768+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:44:39.537091+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.537091+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.537527+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.537679+00:00", "trade", 9.8171, 100.0]
["2026-09-02T18:44:39.558823+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.559775+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:39.617046+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:40.621210+00:00", "trade", 9.81, 208.0]
["2026-09-02T18:44:40.659253+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:44:40.677296+00:00", "trade", 9.8165, 1.0]
["2026-09-02T18:44:40.677672+00:00", "trade", 9.8165, 1.0]
["2026-09-02T18:44:41.929669+00:00", "trade", 9.8101, 384.0]
["2026-09-02T18:44:42.211841+00:00", "trade", 9.8198, 25.0]
["2026-09-02T18:44:42.443154+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:42.444061+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:42.544726+00:00", "trade", 9.8199, 758.0]
["2026-09-02T18:44:42.546063+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.123312+00:00", "trade", 9.8156, 3.0]
["2026-09-02T18:44:43.175080+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:43.175388+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.175709+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.176115+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.177934+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.201560+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.465166+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:43.471627+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:44.391742+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:44.392209+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:44.493499+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:46.031397+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:46.133470+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:46.999944+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:47.381872+00:00", "trade", 9.8165, 60.0]
["2026-09-02T18:44:48.514235+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:48.516831+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:48.548467+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:48.616909+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:48.697690+00:00", "trade", 9.817, 500.0]
["2026-09-02T18:44:49.038757+00:00", "trade", 9.817, 100.0]
["2026-09-02T18:44:49.757161+00:00", "trade", 9.8206, 200.0]
["2026-09-02T18:44:50.235471+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:50.236520+00:00", "trade", 9.82, 388.0]
["2026-09-02T18:44:50.237359+00:00", "trade", 9.815, 400.0]
["2026-09-02T18:44:50.507641+00:00", "trade", 9.82, 6.0]
["2026-09-02T18:44:51.754854+00:00", "trade", 9.8206, 100.0]
["2026-09-02T18:44:51.760808+00:00", "trade", 9.82, 76.0]
["2026-09-02T18:44:51.760868+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:44:51.760929+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:51.760995+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:44:51.761063+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:51.809316+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:51.921327+00:00", "trade", 9.8206, 25.0]
["2026-09-02T18:44:52.134353+00:00", "trade", 9.818, 1.0]
["2026-09-02T18:44:52.500845+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:52.733165+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:52.736861+00:00", "trade", 9.815, 932.0]
["2026-09-02T18:44:52.780067+00:00", "trade", 9.815, 700.0]
["2026-09-02T18:44:52.841519+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:53.512138+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:53.512247+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:53.518072+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:53.518107+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:53.518713+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:53.597439+00:00", "trade", 9.8166, 100.0]
["2026-09-02T18:44:54.492110+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.492581+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.675380+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:54.688487+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.872108+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.872584+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.886076+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:54.911391+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:55.003402+00:00", "trade", 9.815, 100.0]
["2026-09-02T18:44:55.050671+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:44:55.051639+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:55.126106+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:57.831253+00:00", "trade", 9.8101, 95.0]
["2026-09-02T18:44:57.988807+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.351236+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:58.351734+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.351914+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.351964+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.354525+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.413616+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:58.660278+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:44:59.173591+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.173997+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.174744+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.179341+00:00", "trade", 9.815, 103.0]
["2026-09-02T18:44:59.200345+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.205757+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.242971+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.245468+00:00", "trade", 9.815, 98.0]
["2026-09-02T18:44:59.254077+00:00", "trade", 9.815, 2.0]
["2026-09-02T18:44:59.337925+00:00", "trade", 9.8167, 100.0]
["2026-09-02T18:44:59.352591+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.353093+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.353639+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.353674+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.593641+00:00", "trade", 9.81, 50.0]
["2026-09-02T18:44:59.601246+00:00", "trade", 9.82, 1979.0]
["2026-09-02T18:44:59.601487+00:00", "trade", 9.82, 314.0]
["2026-09-02T18:44:59.601487+00:00", "trade", 9.82, 572.0]
["2026-09-02T18:44:59.601489+00:00", "trade", 9.82, 400.0]
["2026-09-02T18:44:59.601492+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:44:59.601496+00:00", "trade", 9.82, 19.0]
["2026-09-02T18:44:59.601496+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:59.601501+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601501+00:00", "trade", 9.82, 3800.0]
["2026-09-02T18:44:59.601506+00:00", "trade", 9.82, 81.0]
["2026-09-02T18:44:59.601506+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601510+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:44:59.601510+00:00", "trade", 9.82, 14.0]
["2026-09-02T18:44:59.601510+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:44:59.601510+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:59.601517+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601517+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:44:59.601517+00:00", "trade", 9.82, 4400.0]
["2026-09-02T18:44:59.601522+00:00", "trade", 9.82, 55.0]
["2026-09-02T18:44:59.601522+00:00", "trade", 9.82, 700.0]
["2026-09-02T18:44:59.601526+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601530+00:00", "trade", 9.82, 45.0]
["2026-09-02T18:44:59.601530+00:00", "trade", 9.82, 7.0]
["2026-09-02T18:44:59.601535+00:00", "trade", 9.82, 35.0]
["2026-09-02T18:44:59.601535+00:00", "trade", 9.82, 96.0]
["2026-09-02T18:44:59.601535+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:59.601535+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:44:59.601539+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601539+00:00", "trade", 9.82, 2000.0]
["2026-09-02T18:44:59.601541+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:44:59.601543+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:44:59.601543+00:00", "trade", 9.82, 81.0]
["2026-09-02T18:44:59.601547+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601547+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601550+00:00", "trade", 9.82, 15.0]
["2026-09-02T18:44:59.601550+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601550+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601553+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601553+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601553+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601555+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601558+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601578+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601598+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:44:59.601598+00:00", "trade", 9.82, 900.0]
["2026-09-02T18:44:59.601604+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601604+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601610+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:59.601610+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601613+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:59.601613+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:44:59.601618+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601619+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601619+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:59.601622+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601625+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601629+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601629+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601634+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:44:59.601634+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601637+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:44:59.601637+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601643+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601643+00:00", "trade", 9.82, 9.0]
["2026-09-02T18:44:59.601643+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601643+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601649+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601649+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601649+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601649+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601652+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601652+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601668+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601678+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601691+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.601698+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601718+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601733+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601818+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601848+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601848+00:00", "quote", 9.81, 9.82]
["2026-09-02T18:44:59.601868+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601873+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601878+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601878+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601878+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601884+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601898+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601908+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601908+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601924+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601924+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601929+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601929+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601929+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601929+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601929+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601934+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601934+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601938+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.601988+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.602014+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.602039+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.602040+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.602061+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:44:59.602064+00:00", "trade", 9.82, 17.0]
["2026-09-02T18:44:59.602067+00:00", "trade", 9.82, 800.0]
["2026-09-02T18:44:59.602074+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.602076+00:00", "trade", 9.82, 1465.0]
["2026-09-02T18:44:59.602109+00:00", "quote", 9.82, 9.82]
["2026-09-02T18:44:59.602115+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:44:59.602129+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602131+00:00", "trade", 9.82, 1385.0]
["2026-09-02T18:44:59.602131+00:00", "trade", 9.82, 1600.0]
["2026-09-02T18:44:59.602174+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602194+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602194+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602199+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602209+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602209+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602220+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602220+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602229+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602244+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602259+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602299+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602304+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602304+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602329+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.602330+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602335+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602364+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.602440+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602460+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602460+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602465+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602465+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602479+00:00", "trade", 9.825, 28.0]
["2026-09-02T18:44:59.602525+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602545+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.602595+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602599+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.602610+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602635+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602640+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602640+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602640+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602675+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602675+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602675+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602690+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602714+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.602716+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.602731+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.602790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602795+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602852+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:44:59.602946+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.602966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603011+00:00", "trade", 9.82, 9000.0]
["2026-09-02T18:44:59.603016+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603071+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603091+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603246+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:44:59.603317+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603342+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:44:59.603367+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603495+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:44:59.603534+00:00", "trade", 9.82, 186.0]
["2026-09-02T18:44:59.603783+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.603918+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.604089+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.604274+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.604359+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.604517+00:00", "trade", 9.82, 18.0]
["2026-09-02T18:44:59.604525+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.605291+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.605296+00:00", "trade", 9.825, 119.0]
["2026-09-02T18:44:59.605697+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.605808+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.606063+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.606219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.606274+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.606286+00:00", "trade", 9.82, 876.0]
["2026-09-02T18:44:59.606379+00:00", "trade", 9.82, 24.0]
["2026-09-02T18:44:59.606594+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.606690+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.607226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.607236+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.607276+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.607717+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.608090+00:00", "trade", 9.82, 13.0]
["2026-09-02T18:44:59.608609+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.609516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.610691+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:44:59.611927+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.613031+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:44:59.615021+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.615794+00:00", "trade", 9.82, 500.0]
["2026-09-02T18:44:59.616844+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:44:59.618552+00:00", "trade", 9.82, 300.0]
["2026-09-02T18:44:59.623855+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.667743+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:44:59.688659+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:44:59.703204+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:00.007762+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:00.007823+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:00.008374+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:00.008795+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:00.027039+00:00", "trade", 9.8175, 11.0]
["2026-09-02T18:45:00.520548+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:45:00.526511+00:00", "trade", 9.825, 48.0]
["2026-09-02T18:45:00.526571+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:01.001303+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:01.001754+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:45:01.002135+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:01.002138+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:45:01.534529+00:00", "trade", 9.8202, 300.0]
["2026-09-02T18:45:01.603062+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:01.603570+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:02.129844+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:45:02.192131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:02.262313+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:03.014109+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:03.523318+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:03.675515+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:04.093353+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:04.230553+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:04.737116+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:04.784631+00:00", "trade", 9.8188, 9.0]
["2026-09-02T18:45:04.792793+00:00", "trade", 9.8187, 9.0]
["2026-09-02T18:45:04.796347+00:00", "trade", 9.8185, 7.0]
["2026-09-02T18:45:05.251007+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:05.680056+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:45:06.271959+00:00", "trade", 9.8238, 13.0]
["2026-09-02T18:45:06.677150+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:07.376095+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:08.150946+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:08.151106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:08.404919+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:08.770372+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:09.266349+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:10.573010+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:10.573897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:10.682003+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:10.818428+00:00", "trade", 9.8261, 14.0]
["2026-09-02T18:45:10.818795+00:00", "trade", 9.8261, 1.0]
["2026-09-02T18:45:11.552541+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:11.555674+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:11.997265+00:00", "trade", 9.8201, 100.0]
["2026-09-02T18:45:12.137133+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:12.541855+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:12.550287+00:00", "trade", 9.8263, 1.0]
["2026-09-02T18:45:13.576412+00:00", "trade", 9.825, 30.0]
["2026-09-02T18:45:15.450671+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:45:15.477249+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:15.548053+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:16.053242+00:00", "trade", 9.825, 28.0]
["2026-09-02T18:45:18.437994+00:00", "trade", 9.826, 9734.0]
["2026-09-02T18:45:18.440939+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.440994+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.440998+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:18.451842+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:18.452296+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.462435+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.463418+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.608668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:18.609585+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:18.627694+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:45:18.627757+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:18.629215+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:18.641990+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:45:18.645625+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:18.664276+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:20.464914+00:00", "trade", 9.8207, 10.0]
["2026-09-02T18:45:22.742763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:22.742818+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:22.895185+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:22.896027+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:24.172153+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:25.225941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:25.226067+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:25.257301+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:25.630548+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:26.240069+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:45:27.126148+00:00", "trade", 9.8242, 5.0]
["2026-09-02T18:45:27.855245+00:00", "trade", 9.8202, 100.0]
["2026-09-02T18:45:27.970623+00:00", "trade", 9.8207, 39.0]
["2026-09-02T18:45:28.639149+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:29.046021+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:29.637633+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:45:30.008819+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:30.792490+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:30.930472+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.594273+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:31.905128+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:31.905128+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:31.905128+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:31.905133+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:31.905894+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:31.905990+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.905990+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.906040+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.906190+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.906426+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.906666+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.908551+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:31.916215+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:32.772022+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:32.775009+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:32.775470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:32.800291+00:00", "trade", 9.8273, 4.0]
["2026-09-02T18:45:32.907869+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:33.109452+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:33.454964+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:33.455009+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:34.162229+00:00", "trade", 9.824, 3.0]
["2026-09-02T18:45:34.162590+00:00", "trade", 9.824, 1.0]
["2026-09-02T18:45:35.012840+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:35.025159+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:36.516687+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:36.752853+00:00", "trade", 9.83, 34.0]
["2026-09-02T18:45:36.756286+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:36.921698+00:00", "trade", 9.8202, 100.0]
["2026-09-02T18:45:37.663356+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:38.098474+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:38.099041+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:38.175613+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:38.829252+00:00", "trade", 9.8182, 200.0]
["2026-09-02T18:45:39.075261+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:40.188207+00:00", "trade", 9.8201, 600.0]
["2026-09-02T18:45:40.203826+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:45:40.662350+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:45:41.126872+00:00", "trade", 9.8299, 3.0]
["2026-09-02T18:45:41.740266+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:43.135764+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:43.200890+00:00", "trade", 9.8299, 9000.0]
["2026-09-02T18:45:43.202727+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:43.202739+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.205300+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.213568+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:43.612300+00:00", "trade", 9.83, 66.0]
["2026-09-02T18:45:43.612574+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:43.612577+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:43.612580+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:43.612580+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:43.612583+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:43.612709+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612733+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612748+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:45:43.612748+00:00", "trade", 9.83, 40.0]
["2026-09-02T18:45:43.612754+00:00", "trade", 9.83, 94.0]
["2026-09-02T18:45:43.612758+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612924+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612944+00:00", "trade", 9.83, 88.0]
["2026-09-02T18:45:43.612944+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612947+00:00", "trade", 9.83, 282.0]
["2026-09-02T18:45:43.612974+00:00", "trade", 9.83, 206.0]
["2026-09-02T18:45:43.612974+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612989+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.612994+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613034+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613115+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:43.613115+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:43.613196+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:45:43.613314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613375+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613375+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.613924+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:45:43.615839+00:00", "trade", 9.83, 90.0]
["2026-09-02T18:45:43.619965+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.621321+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:45:43.623971+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:45:43.626861+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:43.628049+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:43.628049+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.628100+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.629002+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.635161+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.728253+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.728674+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:43.729621+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.420297+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.420332+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.420382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.611888+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:45:45.614062+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:45.624476+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:45:45.807176+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.859285+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878004+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878084+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878090+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878092+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878249+00:00", "trade", 9.83, 60.0]
["2026-09-02T18:45:45.878270+00:00", "trade", 9.83, 118.0]
["2026-09-02T18:45:45.878273+00:00", "trade", 9.83, 404.0]
["2026-09-02T18:45:45.878291+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:45:45.878291+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878294+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878294+00:00", "trade", 9.83, 148.0]
["2026-09-02T18:45:45.878318+00:00", "trade", 9.83, 1452.0]
["2026-09-02T18:45:45.878321+00:00", "trade", 9.83, 88.0]
["2026-09-02T18:45:45.878324+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878331+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878336+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:45:45.878339+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:45:45.878342+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878342+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:45:45.878348+00:00", "trade", 9.83, 5500.0]
["2026-09-02T18:45:45.878351+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:45:45.878354+00:00", "trade", 9.83, 272.0]
["2026-09-02T18:45:45.878361+00:00", "trade", 9.83, 180.0]
["2026-09-02T18:45:45.878363+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878366+00:00", "trade", 9.83, 6290.0]
["2026-09-02T18:45:45.878370+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878370+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878376+00:00", "trade", 9.83, 1800.0]
["2026-09-02T18:45:45.878376+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878376+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:45:45.878380+00:00", "trade", 9.83, 8000.0]
["2026-09-02T18:45:45.878380+00:00", "trade", 9.83, 3000.0]
["2026-09-02T18:45:45.878384+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:45:45.878384+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:45:45.878384+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878384+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878387+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878387+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878403+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878405+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:45:45.878420+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878450+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878528+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:45:45.878528+00:00", "trade", 9.83, 524.0]
["2026-09-02T18:45:45.878535+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878535+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878535+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878541+00:00", "trade", 9.83, 3800.0]
["2026-09-02T18:45:45.878541+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878552+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878581+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878581+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878581+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878591+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878596+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878670+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878671+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:45:45.878676+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878676+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878696+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878721+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878741+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878751+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878761+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878763+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878781+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878796+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878796+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878877+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:45:45.878929+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.878977+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878977+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878981+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878981+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878981+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878981+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878981+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878986+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878986+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878991+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.878997+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879012+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879032+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879032+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879037+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879037+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879037+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879037+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879042+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879072+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879196+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:45:45.879197+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879211+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.879252+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879277+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:45:45.879282+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879415+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.879448+00:00", "quote", 9.83, 9.83]
["2026-09-02T18:45:45.879448+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879473+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879528+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879658+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879663+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879669+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879673+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879678+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879678+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879693+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.879778+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.880059+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.880385+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.880515+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.880981+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.880991+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.881212+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.881593+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.881598+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.881843+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.882129+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.882490+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.882806+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.882851+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.883367+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.884730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.885452+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.885547+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:45:45.886414+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.893245+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.893290+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.894588+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:45.972920+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:46.166682+00:00", "trade", 9.8301, 50.0]
["2026-09-02T18:45:46.170411+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.181293+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.192137+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.202966+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.213816+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.224669+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.224683+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:46.345470+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:46.345525+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:46.346061+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:46.501741+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:45:46.503536+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:45:46.641299+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:46.650197+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:45:46.679084+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:46.798221+00:00", "trade", 9.835, 40.0]
["2026-09-02T18:45:46.879333+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:47.118599+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:47.129602+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:47.149482+00:00", "trade", 9.8339, 50.0]
["2026-09-02T18:45:47.435050+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:45:47.435146+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:45:47.618254+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:45:47.623122+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:47.634005+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:45:47.788672+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:45:47.881383+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:47.881821+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:47.882902+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:47.882902+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:48.425702+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:45:49.903057+00:00", "trade", 9.835, 908.0]
["2026-09-02T18:45:49.906615+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:45:49.907150+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.907601+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.975614+00:00", "trade", 9.835, 1800.0]
["2026-09-02T18:45:49.978609+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:45:49.978612+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:49.979276+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.979622+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.979662+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.979935+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.980007+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:49.980566+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.981213+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:49.981213+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:49.981637+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.981832+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:45:49.981844+00:00", "trade", 9.835, 750.0]
["2026-09-02T18:45:49.982223+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.982289+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.982425+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.982455+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:45:49.982527+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.982566+00:00", "trade", 9.835, 1100.0]
["2026-09-02T18:45:49.982745+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:49.983219+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:49.983604+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:45:49.994610+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:49.996628+00:00", "trade", 9.835, 1692.0]
["2026-09-02T18:45:51.074120+00:00", "trade", 9.835, 50.0]
["2026-09-02T18:45:51.077166+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:51.525976+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:45:51.528069+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:52.315634+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:52.317439+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:53.055028+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:45:53.056450+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:53.061383+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:53.907478+00:00", "trade", 9.835, 3.0]
["2026-09-02T18:45:53.911928+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:45:54.876857+00:00", "trade", 9.835, 268.0]
["2026-09-02T18:45:55.879507+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:45:55.945758+00:00", "trade", 9.83, 452.0]
["2026-09-02T18:45:56.086658+00:00", "trade", 9.83, 30.0]
["2026-09-02T18:45:56.086935+00:00", "trade", 9.83, 140.0]
["2026-09-02T18:45:56.087100+00:00", "trade", 9.83, 480.0]
["2026-09-02T18:45:56.111314+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:56.164654+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:45:56.418220+00:00", "trade", 9.8237, 100.0]
["2026-09-02T18:45:58.670726+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:45:59.104600+00:00", "trade", 9.8336, 100.0]
["2026-09-02T18:46:00.008841+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:01.086952+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:02.302014+00:00", "trade", 9.8355, 15.0]
["2026-09-02T18:46:03.535148+00:00", "trade", 9.8312, 1.0]
["2026-09-02T18:46:05.439454+00:00", "trade", 9.8321, 13.0]
["2026-09-02T18:46:05.619820+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:06.013145+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:06.077197+00:00", "trade", 9.8245, 100.0]
["2026-09-02T18:46:06.118677+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:06.122322+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:06.123008+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:06.608713+00:00", "trade", 9.83, 33.0]
["2026-09-02T18:46:06.609761+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:09.056828+00:00", "trade", 9.8238, 5.0]
["2026-09-02T18:46:09.422027+00:00", "trade", 9.8311, 1600.0]
["2026-09-02T18:46:10.540955+00:00", "trade", 9.83, 92.0]
["2026-09-02T18:46:12.183003+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:46:12.183050+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:12.183642+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:13.383927+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:46:13.855062+00:00", "trade", 9.8369, 1.0]
["2026-09-02T18:46:14.203674+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:14.965714+00:00", "trade", 9.835, 1600.0]
["2026-09-02T18:46:15.456471+00:00", "trade", 9.8227, 57.0]
["2026-09-02T18:46:15.746723+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:16.140193+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:16.208175+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:46:17.139704+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:46:17.704259+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:23.750635+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:46:23.870103+00:00", "trade", 9.835, 186.0]
["2026-09-02T18:46:24.076697+00:00", "trade", 9.8399, 40.0]
["2026-09-02T18:46:24.258505+00:00", "trade", 9.8301, 57.0]
["2026-09-02T18:46:24.981591+00:00", "trade", 9.835, 14.0]
["2026-09-02T18:46:26.125429+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:26.797046+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:46:26.876899+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:26.878253+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:26.912303+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:27.866645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:28.949565+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:46:30.008874+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:30.499798+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:46:31.798827+00:00", "trade", 9.8377, 1.0]
["2026-09-02T18:46:32.454237+00:00", "trade", 9.8316, 10.0]
["2026-09-02T18:46:33.214865+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:33.329577+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:46:34.643759+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:46:35.510463+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:35.566994+00:00", "trade", 9.8243, 22.0]
["2026-09-02T18:46:35.615598+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:35.895058+00:00", "trade", 9.8279, 1.0]
["2026-09-02T18:46:36.170822+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:46:36.176262+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:46:36.176843+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:36.208288+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:46:36.608404+00:00", "trade", 9.8316, 92.0]
["2026-09-02T18:46:36.610662+00:00", "trade", 9.8316, 1.0]
["2026-09-02T18:46:36.613684+00:00", "trade", 9.8316, 1.0]
["2026-09-02T18:46:36.852692+00:00", "trade", 9.8316, 39.0]
["2026-09-02T18:46:37.184100+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:46:40.152794+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:41.490516+00:00", "trade", 9.8244, 100.0]
["2026-09-02T18:46:41.506980+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:42.935145+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:44.880496+00:00", "trade", 9.8305, 10.0]
["2026-09-02T18:46:44.960029+00:00", "trade", 9.84, 135.0]
["2026-09-02T18:46:44.960194+00:00", "trade", 9.835, 135.0]
["2026-09-02T18:46:45.979572+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:46.198869+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:46.199351+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:46:46.199895+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:46.240227+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:46:51.049295+00:00", "trade", 9.8303, 580.0]
["2026-09-02T18:46:51.171129+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:51.365325+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:51.366944+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:51.592931+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:52.007272+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:52.573264+00:00", "trade", 9.8228, 100.0]
["2026-09-02T18:46:52.898712+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:54.037785+00:00", "trade", 9.835, 75.0]
["2026-09-02T18:46:54.419525+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:54.431278+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:54.513839+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:55.356706+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:46:55.688451+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:46:55.708262+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:46:55.902573+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:56.000030+00:00", "trade", 9.832, 100.0]
["2026-09-02T18:46:56.000666+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:46:56.004667+00:00", "trade", 9.8326, 100.0]
["2026-09-02T18:46:57.471011+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:00.008903+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:00.464008+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:00.825492+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:00.826243+00:00", "trade", 9.84, 67.0]
["2026-09-02T18:47:00.830859+00:00", "trade", 9.8361, 9.0]
["2026-09-02T18:47:00.851743+00:00", "trade", 9.8361, 1.0]
["2026-09-02T18:47:01.777044+00:00", "trade", 9.8369, 1.0]
["2026-09-02T18:47:01.818651+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:02.396272+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:47:02.403531+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:47:02.880559+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:04.075040+00:00", "trade", 9.8246, 10.0]
["2026-09-02T18:47:04.896548+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:05.893300+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:06.247079+00:00", "trade", 9.8248, 100.0]
["2026-09-02T18:47:07.043553+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:07.161593+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:47:07.518466+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:07.944776+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:47:08.331327+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:09.136769+00:00", "trade", 9.8248, 200.0]
["2026-09-02T18:47:09.262215+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:47:09.318131+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:09.777723+00:00", "trade", 9.8369, 1.0]
["2026-09-02T18:47:11.512448+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:12.104480+00:00", "trade", 9.8321, 1.0]
["2026-09-02T18:47:12.104846+00:00", "trade", 9.8321, 1.0]
["2026-09-02T18:47:13.254375+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:47:13.258447+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:15.181779+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:16.024549+00:00", "trade", 9.8399, 3.0]
["2026-09-02T18:47:16.255961+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:16.876104+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:17.234546+00:00", "trade", 9.8227, 16.0]
["2026-09-02T18:47:18.076961+00:00", "trade", 9.8248, 5.0]
["2026-09-02T18:47:21.335194+00:00", "trade", 9.8227, 100.0]
["2026-09-02T18:47:21.916412+00:00", "trade", 9.8341, 6.0]
["2026-09-02T18:47:23.137348+00:00", "trade", 9.8258, 100.0]
["2026-09-02T18:47:23.380145+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:47:23.871275+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:47:23.933348+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:47:24.100464+00:00", "trade", 9.8361, 67.0]
["2026-09-02T18:47:24.241562+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:47:26.879798+00:00", "trade", 9.8338, 100.0]
["2026-09-02T18:47:28.937000+00:00", "trade", 9.8386, 30.0]
["2026-09-02T18:47:29.263022+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:47:29.299063+00:00", "trade", 9.84, 3.0]
["2026-09-02T18:47:29.299093+00:00", "trade", 9.835, 3.0]
["2026-09-02T18:47:29.908139+00:00", "trade", 9.84, 8.0]
["2026-09-02T18:47:29.908169+00:00", "trade", 9.835, 8.0]
["2026-09-02T18:47:29.910454+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:47:30.008920+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:31.820887+00:00", "trade", 9.8377, 1.0]
["2026-09-02T18:47:32.295477+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:33.775238+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:47:35.518151+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:47:35.886349+00:00", "trade", 9.8361, 11.0]
["2026-09-02T18:47:36.924806+00:00", "trade", 9.828, 28.0]
["2026-09-02T18:47:37.435632+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:37.663249+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:47:37.957489+00:00", "trade", 9.8338, 18.0]
["2026-09-02T18:47:38.391985+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:47:38.392021+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:47:38.621195+00:00", "trade", 9.8339, 10.0]
["2026-09-02T18:47:38.757945+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:47:39.210785+00:00", "trade", 9.8321, 24.0]
["2026-09-02T18:47:40.347548+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:40.483337+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:40.551162+00:00", "trade", 9.8399, 11.0]
["2026-09-02T18:47:40.615661+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:41.462047+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:47:42.662056+00:00", "trade", 9.835, 20.0]
["2026-09-02T18:47:43.020384+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:43.020479+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:43.103249+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:47:46.156366+00:00", "trade", 9.8263, 100.0]
["2026-09-02T18:47:46.326901+00:00", "trade", 9.8334, 40.0]
["2026-09-02T18:47:48.441385+00:00", "trade", 9.8301, 450.0]
["2026-09-02T18:47:48.454253+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:48.474419+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:47:48.551963+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:48.561434+00:00", "trade", 9.833, 1.0]
["2026-09-02T18:47:50.883998+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:51.663329+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:47:55.313941+00:00", "trade", 9.8302, 15.0]
["2026-09-02T18:47:55.837722+00:00", "trade", 9.8227, 100.0]
["2026-09-02T18:47:57.155215+00:00", "trade", 9.8277, 14.0]
["2026-09-02T18:47:57.164425+00:00", "trade", 9.8277, 4.0]
["2026-09-02T18:47:58.901550+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:47:58.902004+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:58.914902+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:47:59.264846+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:47:59.652808+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:47:59.964470+00:00", "trade", 9.8359, 80.0]
["2026-09-02T18:47:59.965946+00:00", "trade", 9.8359, 1.0]
["2026-09-02T18:47:59.965985+00:00", "trade", 9.8359, 1.0]
["2026-09-02T18:48:00.008948+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:00.177388+00:00", "trade", 9.8264, 1.0]
["2026-09-02T18:48:00.331717+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:48:02.336438+00:00", "trade", 9.8226, 100.0]
["2026-09-02T18:48:03.482767+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:04.502066+00:00", "trade", 9.84, 44.0]
["2026-09-02T18:48:04.502213+00:00", "trade", 9.84, 139.0]
["2026-09-02T18:48:04.502324+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:04.537442+00:00", "trade", 9.8359, 66.0]
["2026-09-02T18:48:05.501883+00:00", "trade", 9.84, 225.0]
["2026-09-02T18:48:06.097361+00:00", "trade", 9.8227, 10.0]
["2026-09-02T18:48:06.265831+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:06.325134+00:00", "trade", 9.8334, 180.0]
["2026-09-02T18:48:06.418995+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:06.419957+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:06.420018+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:06.420048+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:06.427019+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.025083+00:00", "trade", 9.8314, 9.0]
["2026-09-02T18:48:07.086180+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.086826+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.323064+00:00", "trade", 9.8314, 1.0]
["2026-09-02T18:48:07.608195+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.608636+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.665441+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.665491+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.665997+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.666388+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:07.676830+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:07.677630+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:07.697092+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:10.296217+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:10.314837+00:00", "trade", 9.8335, 500.0]
["2026-09-02T18:48:11.456523+00:00", "trade", 9.8227, 100.0]
["2026-09-02T18:48:12.812120+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:14.108282+00:00", "trade", 9.84, 21.0]
["2026-09-02T18:48:14.108313+00:00", "trade", 9.835, 21.0]
["2026-09-02T18:48:15.420780+00:00", "trade", 9.835, 110.0]
["2026-09-02T18:48:15.422515+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.422600+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.422663+00:00", "trade", 9.835, 700.0]
["2026-09-02T18:48:15.423911+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.424320+00:00", "trade", 9.83, 28.0]
["2026-09-02T18:48:15.425086+00:00", "trade", 9.83, 225.0]
["2026-09-02T18:48:15.426867+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:15.429525+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.460893+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.460929+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.479940+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:48:15.481974+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.481982+00:00", "trade", 9.84, 60.0]
["2026-09-02T18:48:15.481991+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:48:15.481991+00:00", "trade", 9.84, 55.0]
["2026-09-02T18:48:15.481994+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:48:15.481994+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:48:15.482042+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:48:15.482042+00:00", "trade", 9.835, 150.0]
["2026-09-02T18:48:15.482054+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.482057+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.482057+00:00", "trade", 9.835, 150.0]
["2026-09-02T18:48:15.482099+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.482132+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:48:15.482144+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.482144+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.482150+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:48:15.482246+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:48:15.482559+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.482620+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.482631+00:00", "trade", 9.84, 7.0]
["2026-09-02T18:48:15.482634+00:00", "trade", 9.84, 293.0]
["2026-09-02T18:48:15.482700+00:00", "trade", 9.835, 250.0]
["2026-09-02T18:48:15.482703+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:15.483021+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.483196+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.483762+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:48:15.485327+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.485377+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.502890+00:00", "trade", 9.835, 600.0]
["2026-09-02T18:48:15.502958+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.502958+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.503009+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.510189+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:48:15.548427+00:00", "trade", 9.835, 125.0]
["2026-09-02T18:48:15.649988+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.652368+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.756591+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:15.757042+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:16.484229+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:16.484400+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:16.485076+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:17.125400+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:17.346368+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:48:17.953198+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:48:18.033125+00:00", "trade", 9.84, 43.0]
["2026-09-02T18:48:18.033134+00:00", "trade", 9.835, 43.0]
["2026-09-02T18:48:18.033395+00:00", "trade", 9.835, 157.0]
["2026-09-02T18:48:18.415245+00:00", "trade", 9.835, 15.0]
["2026-09-02T18:48:19.496099+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:20.161599+00:00", "trade", 9.84, 191.0]
["2026-09-02T18:48:21.375041+00:00", "trade", 9.8399, 1600.0]
["2026-09-02T18:48:21.456369+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:21.460480+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:21.489517+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:21.535950+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:21.981158+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:22.593954+00:00", "trade", 9.835, 30.0]
["2026-09-02T18:48:22.594014+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:48:22.827633+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:23.109781+00:00", "trade", 9.8399, 100.0]
["2026-09-02T18:48:24.193667+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:24.581600+00:00", "trade", 9.8336, 22.0]
["2026-09-02T18:48:25.825970+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:27.020276+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:30.008972+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:30.226925+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:48:30.553059+00:00", "trade", 9.835, 700.0]
["2026-09-02T18:48:31.751361+00:00", "trade", 9.8369, 9.0]
["2026-09-02T18:48:31.775860+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:31.921568+00:00", "trade", 9.8328, 603.0]
["2026-09-02T18:48:31.921935+00:00", "trade", 9.8328, 1.0]
["2026-09-02T18:48:32.275049+00:00", "trade", 9.8231, 20.0]
["2026-09-02T18:48:33.483042+00:00", "trade", 9.8335, 200.0]
["2026-09-02T18:48:33.483412+00:00", "trade", 9.8335, 1.0]
["2026-09-02T18:48:34.585087+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:34.585137+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:34.586009+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:36.486099+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:37.137656+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:37.158956+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:38.355859+00:00", "trade", 9.8278, 22.0]
["2026-09-02T18:48:41.197390+00:00", "trade", 9.8355, 100.0]
["2026-09-02T18:48:41.230724+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:43.624212+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:43.678448+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:48:44.976289+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:45.302475+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:45.304305+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:45.305382+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:45.356104+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:48:45.358112+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:48:45.948710+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:46.025328+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:46.146414+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:48.219675+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:48.219956+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:48.220111+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:48.220756+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:48.221369+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:48.222949+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:48:48.491847+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:49.867810+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:50.174943+00:00", "trade", 9.8356, 1.0]
["2026-09-02T18:48:50.611303+00:00", "trade", 9.8386, 86.0]
["2026-09-02T18:48:50.955389+00:00", "trade", 9.8231, 100.0]
["2026-09-02T18:48:50.958890+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:48:51.735668+00:00", "trade", 9.8356, 10.0]
["2026-09-02T18:48:52.194176+00:00", "trade", 9.8335, 136.0]
["2026-09-02T18:48:52.194537+00:00", "trade", 9.8335, 1.0]
["2026-09-02T18:48:52.607764+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:48:52.614969+00:00", "trade", 9.8336, 1.0]
["2026-09-02T18:48:52.642110+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:52.642591+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:52.663889+00:00", "trade", 9.835, 297.0]
["2026-09-02T18:48:53.775576+00:00", "trade", 9.8356, 10.0]
["2026-09-02T18:48:53.800736+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:48:54.349626+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:54.359149+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:54.359590+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:54.388052+00:00", "trade", 9.835, 14.0]
["2026-09-02T18:48:54.414296+00:00", "trade", 9.8356, 40.0]
["2026-09-02T18:48:55.000372+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:55.637241+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:48:55.907171+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334182+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:48:56.334222+00:00", "trade", 9.84, 46.0]
["2026-09-02T18:48:56.334226+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334236+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334291+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334361+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334745+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:56.334787+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334787+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334827+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334827+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.334997+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:48:56.335027+00:00", "trade", 9.84, 78.0]
["2026-09-02T18:48:56.335073+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.335148+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.335273+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.335273+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.335494+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.335629+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.336992+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.339869+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.372050+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:56.457487+00:00", "trade", 9.835, 18.0]
["2026-09-02T18:48:56.497548+00:00", "trade", 9.8291, 12.0]
["2026-09-02T18:48:56.887698+00:00", "trade", 9.8283, 100.0]
["2026-09-02T18:48:57.156970+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:48:57.569665+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:57.937474+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.116928+00:00", "trade", 9.8373, 848.0]
["2026-09-02T18:48:58.179892+00:00", "trade", 9.8367, 203.0]
["2026-09-02T18:48:58.180262+00:00", "trade", 9.8367, 1.0]
["2026-09-02T18:48:58.269207+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.365114+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:48:58.370733+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.410693+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.525937+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.566348+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.567355+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.758003+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.758419+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.911588+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:58.911857+00:00", "trade", 9.835, 121.0]
["2026-09-02T18:48:58.911864+00:00", "trade", 9.83, 121.0]
["2026-09-02T18:48:58.912062+00:00", "trade", 9.835, 140.0]
["2026-09-02T18:48:58.951266+00:00", "trade", 9.8399, 5.0]
["2026-09-02T18:48:59.150475+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:59.187523+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:59.364819+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:59.510065+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:48:59.511824+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:00.009000+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:00.066943+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:00.434455+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:01.071347+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:02.407432+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:02.599117+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:02.778248+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:02.847668+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:03.009723+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:03.023566+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:04.456865+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:04.456915+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:04.690823+00:00", "trade", 9.8286, 200.0]
["2026-09-02T18:49:04.894079+00:00", "trade", 9.835, 12.0]
["2026-09-02T18:49:05.282657+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.282707+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.282732+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.283730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.460769+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:05.460845+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.461121+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.462118+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:05.563349+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:06.484536+00:00", "trade", 9.8286, 100.0]
["2026-09-02T18:49:06.780876+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:06.782189+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:06.827498+00:00", "trade", 9.835, 44.0]
["2026-09-02T18:49:06.828845+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:08.268788+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:49:08.956104+00:00", "trade", 9.8365, 75.0]
["2026-09-02T18:49:08.980762+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:08.999536+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:08.999591+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:09.085631+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:09.479987+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:09.489165+00:00", "trade", 9.835, 374.0]
["2026-09-02T18:49:09.490507+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:11.141203+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:11.255420+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:11.335653+00:00", "trade", 9.835, 121.0]
["2026-09-02T18:49:11.454430+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:49:12.541383+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:49:12.546732+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:49:12.836362+00:00", "trade", 9.84, 155.0]
["2026-09-02T18:49:13.098483+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.194376+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.194411+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.194446+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.194471+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.194495+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:13.194790+00:00", "trade", 9.8386, 200.0]
["2026-09-02T18:49:13.194992+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.195003+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:49:13.195433+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.201457+00:00", "trade", 9.8382, 4730.0]
["2026-09-02T18:49:13.204956+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:13.218417+00:00", "trade", 9.8382, 4870.0]
["2026-09-02T18:49:13.746619+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:13.755757+00:00", "trade", 9.8367, 1.0]
["2026-09-02T18:49:13.898467+00:00", "trade", 9.8367, 7.0]
["2026-09-02T18:49:13.905396+00:00", "trade", 9.8367, 2.0]
["2026-09-02T18:49:14.143501+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:14.144322+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.147770+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.147780+00:00", "trade", 9.84, 76.0]
["2026-09-02T18:49:14.147783+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:14.147783+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:14.147871+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.148823+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.148823+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.326079+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.409570+00:00", "trade", 9.8292, 200.0]
["2026-09-02T18:49:14.517263+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.618864+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.619351+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.619757+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.620729+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.620852+00:00", "trade", 9.84, 300.0]
["2026-09-02T18:49:14.620990+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.621235+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.621556+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.631444+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.648385+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.648405+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.722843+00:00", "trade", 9.835, 288.0]
["2026-09-02T18:49:14.722843+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:14.722845+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:49:14.722879+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:49:14.722882+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:49:14.722897+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:14.722897+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:14.722900+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:14.722903+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:14.723127+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.723448+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.723493+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.723528+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.723543+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:49:14.726410+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.748096+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.759579+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.776935+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.801979+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:14.909209+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:15.400577+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.060312+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:16.124078+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:16.124371+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.124406+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.124496+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:16.124664+00:00", "trade", 9.84, 70.0]
["2026-09-02T18:49:16.124725+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:49:16.124728+00:00", "trade", 9.835, 250.0]
["2026-09-02T18:49:16.124728+00:00", "trade", 9.835, 18.0]
["2026-09-02T18:49:16.124743+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:16.124812+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.124818+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:16.124818+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:16.124920+00:00", "trade", 9.835, 750.0]
["2026-09-02T18:49:16.124920+00:00", "trade", 9.835, 350.0]
["2026-09-02T18:49:16.124977+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.125263+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.126243+00:00", "trade", 9.84, 13.0]
["2026-09-02T18:49:16.128506+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.128506+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.128721+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.133590+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:49:16.136897+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:49:16.139478+00:00", "trade", 9.84, 800.0]
["2026-09-02T18:49:16.142632+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:16.143491+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.143491+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.144322+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:16.441364+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.441364+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.441845+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.447323+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:16.490856+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:17.462864+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:17.563537+00:00", "trade", 9.835, 237.0]
["2026-09-02T18:49:18.143907+00:00", "trade", 9.835, 6800.0]
["2026-09-02T18:49:18.144479+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:18.144608+00:00", "trade", 9.835, 2200.0]
["2026-09-02T18:49:18.145642+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:18.500127+00:00", "trade", 9.8377, 1600.0]
["2026-09-02T18:49:18.783928+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:18.998859+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:18.999275+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:18.999631+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.004963+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.043034+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.043119+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.480658+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.565425+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:19.617729+00:00", "trade", 9.83, 9000.0]
["2026-09-02T18:49:20.290261+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:20.780642+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.890818+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:49:20.891254+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.891254+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.891329+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.891340+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.891415+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.892332+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:20.945233+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:21.198575+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:49:21.199156+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:21.366769+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:21.662451+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:21.686258+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.320815+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.727200+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.798555+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.798911+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:22.799096+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.903207+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:49:22.906110+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:22.911588+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:23.012262+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:23.381464+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:23.381946+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:23.893110+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:23.976217+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:24.439678+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:24.703575+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:24.807447+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:24.807928+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.673264+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.673269+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.673364+00:00", "trade", 9.84, 54.0]
["2026-09-02T18:49:25.673710+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.673850+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.673895+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.674005+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:25.674286+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.027395+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.156471+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.329898+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:26.330580+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.457043+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:49:26.458063+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.975392+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:26.977031+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.079023+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.117935+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.118722+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.118792+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.121955+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.341892+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.356402+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.356953+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:27.960639+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:49:27.961223+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:28.161549+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:28.251953+00:00", "trade", 9.8378, 4910.0]
["2026-09-02T18:49:28.659031+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:28.691388+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:29.193791+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:29.194273+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.009028+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.148267+00:00", "trade", 9.8252, 100.0]
["2026-09-02T18:49:30.750901+00:00", "trade", 9.84, 31.0]
["2026-09-02T18:49:30.909818+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.910655+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.910695+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.910730+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.910810+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.911552+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:30.912985+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.306239+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.688856+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:49:31.688944+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.689906+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:31.689966+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.835111+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.835171+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.835216+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:31.862459+00:00", "trade", 9.835, 447.0]
["2026-09-02T18:49:32.020266+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:32.021313+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:32.105017+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:32.864185+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:33.005310+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:33.538442+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:33.538923+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:33.567145+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:33.712525+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:49:34.405669+00:00", "trade", 9.835, 977.0]
["2026-09-02T18:49:34.558738+00:00", "trade", 9.8252, 11.0]
["2026-09-02T18:49:34.564611+00:00", "trade", 9.8252, 31.0]
["2026-09-02T18:49:34.879089+00:00", "trade", 9.8354, 4.0]
["2026-09-02T18:49:34.880593+00:00", "trade", 9.8354, 4.0]
["2026-09-02T18:49:36.111765+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:36.163738+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:36.286679+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:49:36.288058+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:36.407151+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:36.421050+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:49:37.137551+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:37.137616+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:37.176664+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:37.443055+00:00", "trade", 9.8306, 100.0]
["2026-09-02T18:49:37.444435+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:37.885595+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:37.885598+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:37.990272+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:38.022504+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:38.886036+00:00", "trade", 9.835, 335.0]
["2026-09-02T18:49:38.886192+00:00", "trade", 9.835, 8.0]
["2026-09-02T18:49:38.886366+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.886432+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:49:38.886484+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.886487+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.886646+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.886724+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.886911+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:49:38.887575+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:49:38.899871+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.923366+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:38.952373+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:39.407414+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:49:40.382790+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:40.383948+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:40.384429+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:42.659011+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:49:42.884523+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:42.885555+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:42.886127+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:43.005275+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:44.247107+00:00", "trade", 9.8307, 500.0]
["2026-09-02T18:49:44.754641+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:49:44.937149+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:45.042389+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:45.270946+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:46.126213+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:46.775201+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:46.891356+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:46.899004+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:47.058077+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:48.087763+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:48.088254+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:49.006029+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:49:49.546788+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:49:49.551498+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:49:49.995268+00:00", "trade", 9.8351, 28.0]
["2026-09-02T18:49:50.290330+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:50.290806+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:51.659869+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:49:51.907095+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:51.908694+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:52.038939+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:52.623728+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:52.740645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:53.978617+00:00", "trade", 9.8309, 100.0]
["2026-09-02T18:49:54.229367+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:54.229848+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:54.385838+00:00", "trade", 9.835, 275.0]
["2026-09-02T18:49:54.831223+00:00", "trade", 9.835, 250.0]
["2026-09-02T18:49:54.841171+00:00", "trade", 9.8353, 100.0]
["2026-09-02T18:49:55.435608+00:00", "trade", 9.8365, 1.0]
["2026-09-02T18:49:55.695520+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:49:57.232638+00:00", "trade", 9.8353, 10.0]
["2026-09-02T18:49:57.288017+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:57.326542+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:49:57.349456+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:49:58.510439+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:49:58.544829+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:50:00.009051+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:00.261546+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:00.262774+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:00.263817+00:00", "trade", 9.835, 500.0]
["2026-09-02T18:50:00.263874+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:00.263931+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:00.265305+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:00.507480+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:00.507485+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:01.024423+00:00", "trade", 9.84, 39.0]
["2026-09-02T18:50:01.809582+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:01.901582+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:01.902023+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:02.304819+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:04.477300+00:00", "trade", 9.833, 100.0]
["2026-09-02T18:50:04.768518+00:00", "trade", 9.835, 310.0]
["2026-09-02T18:50:06.398163+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:06.398193+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:06.398634+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:06.470951+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:06.799617+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:08.100808+00:00", "trade", 9.8353, 40.0]
["2026-09-02T18:50:08.660459+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:50:08.684268+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:08.684389+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:08.684735+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:08.687040+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:08.784209+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:50:08.784618+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:50:09.016980+00:00", "trade", 9.8264, 100.0]
["2026-09-02T18:50:10.616615+00:00", "trade", 9.8353, 23.0]
["2026-09-02T18:50:10.617402+00:00", "trade", 9.8354, 46.0]
["2026-09-02T18:50:10.617661+00:00", "trade", 9.8335, 89.0]
["2026-09-02T18:50:10.620389+00:00", "trade", 9.8352, 83.0]
["2026-09-02T18:50:10.628294+00:00", "trade", 9.8353, 59.0]
["2026-09-02T18:50:10.629043+00:00", "trade", 9.8352, 9.0]
["2026-09-02T18:50:11.347445+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:11.424099+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:50:11.638340+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:50:12.153389+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:12.154677+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:12.163642+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:12.167621+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:12.737017+00:00", "trade", 9.8264, 300.0]
["2026-09-02T18:50:13.302014+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:50:14.668093+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:14.715038+00:00", "trade", 9.8265, 100.0]
["2026-09-02T18:50:15.175919+00:00", "trade", 9.833, 500.0]
["2026-09-02T18:50:15.177080+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:15.178547+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:15.179555+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:50:16.106284+00:00", "trade", 9.8329, 4910.0]
["2026-09-02T18:50:17.070326+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:50:17.624335+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:18.113101+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:18.412307+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:18.697584+00:00", "trade", 9.8355, 297.0]
["2026-09-02T18:50:20.385870+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:20.386872+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:20.387803+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:21.654202+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:50:21.735434+00:00", "trade", 9.835, 8.0]
["2026-09-02T18:50:23.008914+00:00", "trade", 9.835, 81.0]
["2026-09-02T18:50:23.055296+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:23.096434+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:23.159223+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:24.235476+00:00", "trade", 9.8267, 1000.0]
["2026-09-02T18:50:24.757059+00:00", "trade", 9.8333, 100.0]
["2026-09-02T18:50:25.859102+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:50:25.936786+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:26.323480+00:00", "trade", 9.8351, 5.0]
["2026-09-02T18:50:26.695677+00:00", "trade", 9.8269, 22.0]
["2026-09-02T18:50:27.186518+00:00", "trade", 9.835, 2059.0]
["2026-09-02T18:50:28.334865+00:00", "trade", 9.827, 100.0]
["2026-09-02T18:50:28.747090+00:00", "trade", 9.83, 9000.0]
["2026-09-02T18:50:28.748438+00:00", "trade", 9.835, 24.0]
["2026-09-02T18:50:28.751081+00:00", "trade", 9.83, 280.0]
["2026-09-02T18:50:28.751081+00:00", "trade", 9.83, 115.0]
["2026-09-02T18:50:28.751111+00:00", "trade", 9.835, 119.0]
["2026-09-02T18:50:28.751111+00:00", "trade", 9.835, 231.0]
["2026-09-02T18:50:28.751568+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:50:28.751722+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:28.751722+00:00", "trade", 9.835, 400.0]
["2026-09-02T18:50:28.751725+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:50:28.751725+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:28.751838+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:28.751866+00:00", "trade", 9.835, 1000.0]
["2026-09-02T18:50:28.752028+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:28.752037+00:00", "trade", 9.835, 900.0]
["2026-09-02T18:50:28.778500+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:30.009079+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:30.486924+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:30.547717+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:30.916549+00:00", "trade", 9.8271, 8.0]
["2026-09-02T18:50:30.976589+00:00", "trade", 9.8271, 300.0]
["2026-09-02T18:50:31.202149+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T18:50:34.036129+00:00", "trade", 9.8347, 8.0]
["2026-09-02T18:50:34.055236+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T18:50:34.112933+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:34.119849+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:34.119899+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:34.120405+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:35.634408+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:50:36.197980+00:00", "trade", 9.835, 9000.0]
["2026-09-02T18:50:36.214798+00:00", "trade", 9.8341, 3.0]
["2026-09-02T18:50:36.970180+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:36.972781+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:39.657093+00:00", "trade", 9.8351, 5.0]
["2026-09-02T18:50:40.763686+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:50:40.763704+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:50:42.070263+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:42.514282+00:00", "trade", 9.8277, 100.0]
["2026-09-02T18:50:44.258146+00:00", "trade", 9.8337, 100.0]
["2026-09-02T18:50:46.200054+00:00", "trade", 9.8348, 24.0]
["2026-09-02T18:50:46.637175+00:00", "trade", 9.8303, 5.0]
["2026-09-02T18:50:46.640284+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:46.660995+00:00", "trade", 9.8303, 1.0]
["2026-09-02T18:50:47.032502+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:47.032557+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:47.082912+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:47.162902+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:50:47.162962+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:50:47.163025+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:47.163088+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:50:47.715801+00:00", "trade", 9.8277, 16.0]
["2026-09-02T18:50:47.792038+00:00", "trade", 9.8331, 1.0]
["2026-09-02T18:50:48.083602+00:00", "trade", 9.835, 131.0]
["2026-09-02T18:50:49.275772+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:50:49.926235+00:00", "trade", 9.832, 10.0]
["2026-09-02T18:50:50.455480+00:00", "trade", 9.8348, 6.0]
["2026-09-02T18:50:50.463302+00:00", "trade", 9.8348, 1.0]
["2026-09-02T18:50:50.535320+00:00", "trade", 9.8348, 2.0]
["2026-09-02T18:50:52.502651+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:53.271783+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:55.403341+00:00", "trade", 9.828, 100.0]
["2026-09-02T18:50:56.987805+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:56.990547+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:57.147565+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:58.638642+00:00", "trade", 9.835, 85.0]
["2026-09-02T18:50:58.641029+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:50:58.644136+00:00", "trade", 9.83, 4.0]
["2026-09-02T18:50:58.644458+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:50:58.645035+00:00", "trade", 9.83, 846.0]
["2026-09-02T18:50:58.645118+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:50:58.653262+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:58.654291+00:00", "trade", 9.83, 59.0]
["2026-09-02T18:50:58.657473+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:50:58.660212+00:00", "trade", 9.83, 634.0]
["2026-09-02T18:50:58.690449+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:50:58.834572+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:50:58.836755+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:50:58.842144+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:00.009103+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:00.027915+00:00", "trade", 9.83, 135.0]
["2026-09-02T18:51:00.028548+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:00.028874+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:00.501916+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:51:00.919867+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:51:03.612724+00:00", "trade", 9.83, 4.0]
["2026-09-02T18:51:05.745369+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:51:05.748659+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:05.775212+00:00", "trade", 9.828, 22.0]
["2026-09-02T18:51:05.810318+00:00", "trade", 9.84, 500.0]
["2026-09-02T18:51:05.810477+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:51:05.810537+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:51:05.811051+00:00", "trade", 9.837, 200.0]
["2026-09-02T18:51:07.155656+00:00", "trade", 9.834, 1.0]
["2026-09-02T18:51:08.527984+00:00", "trade", 9.8313, 501.0]
["2026-09-02T18:51:08.528348+00:00", "trade", 9.8313, 1.0]
["2026-09-02T18:51:08.898546+00:00", "trade", 9.8318, 500.0]
["2026-09-02T18:51:08.997523+00:00", "trade", 9.8348, 18.0]
["2026-09-02T18:51:09.128676+00:00", "trade", 9.8281, 200.0]
["2026-09-02T18:51:09.515058+00:00", "trade", 9.8336, 55.0]
["2026-09-02T18:51:11.946643+00:00", "trade", 9.834, 51.0]
["2026-09-02T18:51:12.203531+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:12.203552+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:12.334928+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:51:12.851429+00:00", "trade", 9.8335, 33.0]
["2026-09-02T18:51:13.181190+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:51:13.212166+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:51:13.529600+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:51:13.993684+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:51:14.798077+00:00", "trade", 9.8281, 100.0]
["2026-09-02T18:51:16.454495+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:51:17.212103+00:00", "trade", 9.8315, 30.0]
["2026-09-02T18:51:17.697507+00:00", "trade", 9.8282, 100.0]
["2026-09-02T18:51:19.755154+00:00", "trade", 9.8282, 100.0]
["2026-09-02T18:51:20.677496+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:51:20.677505+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:51:24.221200+00:00", "trade", 9.84, 4.0]
["2026-09-02T18:51:24.221207+00:00", "trade", 9.835, 4.0]
["2026-09-02T18:51:24.708247+00:00", "trade", 9.832, 25.0]
["2026-09-02T18:51:26.356128+00:00", "trade", 9.83, 81.0]
["2026-09-02T18:51:26.376131+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:51:26.435270+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:26.544513+00:00", "trade", 9.8335, 300.0]
["2026-09-02T18:51:26.544874+00:00", "trade", 9.8335, 1.0]
["2026-09-02T18:51:28.495355+00:00", "trade", 9.8338, 200.0]
["2026-09-02T18:51:30.009136+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:32.845672+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:51:33.976079+00:00", "trade", 9.8315, 500.0]
["2026-09-02T18:51:34.607046+00:00", "trade", 9.835, 101.0]
["2026-09-02T18:51:35.166441+00:00", "trade", 9.8399, 100.0]
["2026-09-02T18:51:35.166543+00:00", "trade", 9.8399, 900.0]
["2026-09-02T18:51:35.467582+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:35.600171+00:00", "trade", 9.8348, 3.0]
["2026-09-02T18:51:35.902104+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:36.282696+00:00", "trade", 9.8364, 16.0]
["2026-09-02T18:51:36.288710+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:36.995960+00:00", "trade", 9.835, 25.0]
["2026-09-02T18:51:37.919851+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:38.112585+00:00", "trade", 9.8339, 100.0]
["2026-09-02T18:51:39.043744+00:00", "trade", 9.8336, 44.0]
["2026-09-02T18:51:39.045088+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:39.045313+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:39.060159+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:39.694240+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:42.040305+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:42.447917+00:00", "trade", 9.8348, 100.0]
["2026-09-02T18:51:43.545614+00:00", "trade", 9.8398, 5.0]
["2026-09-02T18:51:45.666841+00:00", "trade", 9.84, 44.0]
["2026-09-02T18:51:45.864666+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:51:46.989720+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:51:48.455083+00:00", "trade", 9.8338, 2.0]
["2026-09-02T18:51:51.839710+00:00", "trade", 9.8348, 27.0]
["2026-09-02T18:51:52.694024+00:00", "trade", 9.835, 694.0]
["2026-09-02T18:51:52.752310+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:53.742170+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:51:53.742773+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:54.189488+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:51:56.966060+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:56.966541+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:51:59.332296+00:00", "trade", 9.8321, 71.0]
["2026-09-02T18:51:59.332660+00:00", "trade", 9.8321, 1.0]
["2026-09-02T18:51:59.574777+00:00", "trade", 9.8348, 16.0]
["2026-09-02T18:52:00.009159+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:01.995413+00:00", "trade", 9.8348, 9.0]
["2026-09-02T18:52:02.916107+00:00", "trade", 9.83, 33.0]
["2026-09-02T18:52:02.918244+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:02.918245+00:00", "trade", 9.83, 67.0]
["2026-09-02T18:52:02.918329+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:02.918774+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:02.919236+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:02.922626+00:00", "trade", 9.832, 27.0]
["2026-09-02T18:52:02.923637+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:02.934093+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:03.418603+00:00", "trade", 9.8364, 6.0]
["2026-09-02T18:52:03.475562+00:00", "trade", 9.835, 2.0]
["2026-09-02T18:52:04.306466+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:52:06.224843+00:00", "trade", 9.8399, 100.0]
["2026-09-02T18:52:10.063617+00:00", "trade", 9.835, 489.0]
["2026-09-02T18:52:10.072786+00:00", "trade", 9.8307, 1100.0]
["2026-09-02T18:52:10.072846+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:52:10.076455+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:52:10.080232+00:00", "trade", 9.83, 59.0]
["2026-09-02T18:52:10.080292+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.080843+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.081059+00:00", "trade", 9.83, 988.0]
["2026-09-02T18:52:10.081645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.081645+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.081725+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.086186+00:00", "trade", 9.8303, 9200.0]
["2026-09-02T18:52:10.090940+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:52:10.094624+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:10.121896+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:10.122497+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.122933+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.132340+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:52:10.256673+00:00", "trade", 9.83, 410.0]
["2026-09-02T18:52:10.257698+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:10.302138+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:52:10.505737+00:00", "trade", 9.8361, 34.0]
["2026-09-02T18:52:10.534178+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:52:10.534217+00:00", "trade", 9.831, 99.0]
["2026-09-02T18:52:11.742126+00:00", "trade", 9.8288, 100.0]
["2026-09-02T18:52:11.966553+00:00", "trade", 9.8317, 10.0]
["2026-09-02T18:52:12.908002+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T18:52:12.980164+00:00", "trade", 9.835, 300.0]
["2026-09-02T18:52:12.999891+00:00", "trade", 9.83, 132.0]
["2026-09-02T18:52:13.000353+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:13.081824+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:13.082859+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:13.483966+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:13.484428+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:13.485987+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:14.048975+00:00", "trade", 9.8344, 100.0]
["2026-09-02T18:52:14.318184+00:00", "trade", 9.8314, 263.0]
["2026-09-02T18:52:14.838359+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:14.838625+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:14.838911+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:15.416528+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:16.843477+00:00", "trade", 9.832, 18.0]
["2026-09-02T18:52:16.865845+00:00", "trade", 9.832, 1.0]
["2026-09-02T18:52:17.847327+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:18.611618+00:00", "trade", 9.831, 1600.0]
["2026-09-02T18:52:18.715093+00:00", "trade", 9.835, 95.0]
["2026-09-02T18:52:19.730531+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:20.199197+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:20.830248+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:20.958417+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:23.898389+00:00", "trade", 9.8343, 8.0]
["2026-09-02T18:52:23.905097+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:24.477883+00:00", "trade", 9.8344, 300.0]
["2026-09-02T18:52:24.533740+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:24.709478+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:24.818743+00:00", "trade", 9.8364, 22.0]
["2026-09-02T18:52:24.860206+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:24.862246+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:25.049144+00:00", "trade", 9.8316, 41.0]
["2026-09-02T18:52:25.193169+00:00", "trade", 9.8362, 20.0]
["2026-09-02T18:52:26.286876+00:00", "trade", 9.8342, 5.0]
["2026-09-02T18:52:28.656159+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:28.658537+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:52:28.658598+00:00", "trade", 9.83, 188.0]
["2026-09-02T18:52:29.841397+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:30.009187+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:31.043759+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:31.941231+00:00", "trade", 9.8362, 5.0]
["2026-09-02T18:52:31.977013+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:31.977482+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.034483+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:32.079427+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:52:32.112999+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:32.296746+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.297222+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.303988+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.430949+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.634172+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:32.914623+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:35.661188+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:52:36.027599+00:00", "trade", 9.835, 650.0]
["2026-09-02T18:52:36.664064+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:36.843798+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:37.142037+00:00", "trade", 9.8366, 113.0]
["2026-09-02T18:52:39.073865+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:52:39.192972+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:52:39.636980+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:42.325373+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:42.559872+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:52:43.050030+00:00", "trade", 9.8344, 10.0]
["2026-09-02T18:52:46.233943+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:52:46.233949+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:52:49.920836+00:00", "trade", 9.83, 68.0]
["2026-09-02T18:52:49.920836+00:00", "trade", 9.83, 132.0]
["2026-09-02T18:52:49.921312+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:49.966313+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:49.967019+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:52:49.967326+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:51.113114+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:52:51.113598+00:00", "trade", 9.83, 90.0]
["2026-09-02T18:52:51.114060+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:51.171637+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:52.412324+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:55.783502+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:56.663939+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:52:57.081274+00:00", "trade", 9.8301, 1253.0]
["2026-09-02T18:52:57.939669+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:57.942992+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:52:58.757413+00:00", "trade", 9.838, 1.0]
["2026-09-02T18:52:58.918295+00:00", "trade", 9.8343, 4.0]
["2026-09-02T18:52:59.428280+00:00", "trade", 9.83, 59.0]
["2026-09-02T18:52:59.428340+00:00", "trade", 9.83, 41.0]
["2026-09-02T18:52:59.433873+00:00", "trade", 9.83, 89.0]
["2026-09-02T18:52:59.433930+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:52:59.433987+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:52:59.434051+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:52:59.434525+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:59.804988+00:00", "trade", 9.8369, 1.0]
["2026-09-02T18:52:59.805566+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:52:59.862602+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:00.009205+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:00.065804+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:00.268987+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:00.442583+00:00", "trade", 9.8307, 40.0]
["2026-09-02T18:53:00.463880+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:53:00.812884+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:01.153821+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:01.154310+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:01.175132+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:01.226306+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:01.226787+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:02.065259+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:03.191702+00:00", "trade", 9.8311, 4.0]
["2026-09-02T18:53:03.699804+00:00", "trade", 9.8364, 10.0]
["2026-09-02T18:53:03.917897+00:00", "trade", 9.8364, 10.0]
["2026-09-02T18:53:04.868316+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:53:05.898409+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:07.580498+00:00", "trade", 9.8335, 5.0]
["2026-09-02T18:53:08.661247+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:53:08.923464+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:53:08.923926+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:08.946712+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:08.947176+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:09.426998+00:00", "trade", 9.84, 152.0]
["2026-09-02T18:53:09.427121+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:09.427497+00:00", "trade", 9.84, 25.0]
["2026-09-02T18:53:10.696340+00:00", "trade", 9.835, 105.0]
["2026-09-02T18:53:10.801266+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:11.017873+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:12.310855+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:53:12.521382+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:53:13.395321+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:13.483168+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:13.539516+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:53:13.728890+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:14.382376+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:14.655386+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:15.481051+00:00", "trade", 9.8343, 4.0]
["2026-09-02T18:53:15.484876+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:17.335012+00:00", "trade", 9.835, 20.0]
["2026-09-02T18:53:17.512839+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:18.371677+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:53:18.966460+00:00", "trade", 9.8336, 37.0]
["2026-09-02T18:53:19.381207+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:19.575057+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:19.582256+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:20.252825+00:00", "trade", 9.8305, 6500.0]
["2026-09-02T18:53:20.481657+00:00", "trade", 9.835, 120.0]
["2026-09-02T18:53:21.185222+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:21.185473+00:00", "trade", 9.835, 152.0]
["2026-09-02T18:53:21.185509+00:00", "trade", 9.83, 152.0]
["2026-09-02T18:53:21.185644+00:00", "trade", 9.835, 848.0]
["2026-09-02T18:53:21.900505+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:53:21.924646+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:53:21.937788+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:23.526849+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:53:23.647725+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:53:24.360478+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:24.524355+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:53:28.226843+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:53:28.260752+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:28.354415+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:53:28.397652+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:53:28.663931+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:53:29.131936+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:53:29.131936+00:00", "trade", 9.83, 80.0]
["2026-09-02T18:53:29.177903+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:29.177906+00:00", "trade", 9.835, 1185.0]
["2026-09-02T18:53:30.009233+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:30.042568+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:30.042574+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:30.607484+00:00", "trade", 9.8341, 3.0]
["2026-09-02T18:53:32.017164+00:00", "trade", 9.8323, 52.0]
["2026-09-02T18:53:32.624832+00:00", "trade", 9.835, 29.0]
["2026-09-02T18:53:33.817576+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:53:33.935715+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:53:33.970685+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:34.130443+00:00", "trade", 9.8307, 100.0]
["2026-09-02T18:53:34.316155+00:00", "trade", 9.8308, 1000.0]
["2026-09-02T18:53:34.366533+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:53:34.367015+00:00", "trade", 9.83, 88.0]
["2026-09-02T18:53:34.486985+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:37.660029+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:53:38.618039+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:38.621656+00:00", "trade", 9.83, 1900.0]
["2026-09-02T18:53:38.758271+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:53:39.092900+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:53:39.467229+00:00", "trade", 9.8301, 3.0]
["2026-09-02T18:53:40.521154+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521160+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521190+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521202+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521220+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:53:40.521281+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521362+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:53:40.521557+00:00", "trade", 9.83, 43.0]
["2026-09-02T18:53:40.521620+00:00", "trade", 9.83, 57.0]
["2026-09-02T18:53:40.521717+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521762+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.521786+00:00", "trade", 9.83, 153.0]
["2026-09-02T18:53:40.521804+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.523719+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:53:40.534819+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.565633+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:53:40.652636+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:40.773186+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:42.378541+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:53:42.608939+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:53:42.608945+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:53:43.699609+00:00", "trade", 9.834, 2.0]
["2026-09-02T18:53:43.745642+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:53:44.925389+00:00", "trade", 9.84, 5.0]
["2026-09-02T18:53:44.943147+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:53:46.723102+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:53:46.923696+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:53:47.010254+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:51.574108+00:00", "trade", 9.8399, 1.0]
["2026-09-02T18:53:53.733766+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:54.352910+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:53:55.659847+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:53:56.188290+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:53:56.402101+00:00", "trade", 9.834, 2.0]
["2026-09-02T18:53:57.616150+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:53:59.021692+00:00", "trade", 9.834, 16.0]
["2026-09-02T18:53:59.486434+00:00", "trade", 9.835, 1.0]
["2026-09-02T18:53:59.498610+00:00", "trade", 9.8301, 28.0]
["2026-09-02T18:53:59.923721+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:53:59.924352+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:00.009261+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:00.059599+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:00.838244+00:00", "trade", 9.835, 6000.0]
["2026-09-02T18:54:00.858732+00:00", "trade", 9.835, 1995.0]
["2026-09-02T18:54:01.647851+00:00", "trade", 9.835, 592.0]
["2026-09-02T18:54:02.396587+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:02.397028+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:02.400148+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:54:02.522792+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:03.460624+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:03.461657+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:03.464500+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:03.476928+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:03.735422+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:04.730919+00:00", "trade", 9.8312, 100.0]
["2026-09-02T18:54:05.411840+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:05.419777+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:54:05.532651+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:05.533328+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:05.663476+00:00", "trade", 9.84, 50.0]
["2026-09-02T18:54:06.326780+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:54:07.706307+00:00", "trade", 9.8313, 300.0]
["2026-09-02T18:54:07.924280+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:10.214027+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:10.214488+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:10.234084+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:10.235097+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:10.982977+00:00", "trade", 9.835, 23.0]
["2026-09-02T18:54:11.160706+00:00", "trade", 9.834, 2.0]
["2026-09-02T18:54:13.220824+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:13.221666+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:14.903814+00:00", "trade", 9.835, 10.0]
["2026-09-02T18:54:15.108958+00:00", "trade", 9.8337, 100.0]
["2026-09-02T18:54:15.690224+00:00", "trade", 9.8364, 5.0]
["2026-09-02T18:54:15.712116+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:54:15.758835+00:00", "trade", 9.8364, 1.0]
["2026-09-02T18:54:16.717185+00:00", "trade", 9.8313, 500.0]
["2026-09-02T18:54:16.925327+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:16.925793+00:00", "trade", 9.84, 252.0]
["2026-09-02T18:54:16.925830+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:16.926644+00:00", "trade", 9.835, 200.0]
["2026-09-02T18:54:16.927670+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:16.940790+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:17.491046+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:17.494059+00:00", "trade", 9.83, 2300.0]
["2026-09-02T18:54:17.964397+00:00", "trade", 9.835, 5.0]
["2026-09-02T18:54:18.531474+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:18.532061+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:18.539922+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:20.979263+00:00", "trade", 9.83, 21.0]
["2026-09-02T18:54:21.075185+00:00", "trade", 9.8314, 100.0]
["2026-09-02T18:54:21.332588+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340135+00:00", "trade", 9.83, 1800.0]
["2026-09-02T18:54:21.340135+00:00", "trade", 9.83, 19649.0]
["2026-09-02T18:54:21.340136+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340138+00:00", "trade", 9.83, 3700.0]
["2026-09-02T18:54:21.340141+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340144+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:54:21.340255+00:00", "trade", 9.83, 5751.0]
["2026-09-02T18:54:21.340255+00:00", "trade", 9.83, 1100.0]
["2026-09-02T18:54:21.340263+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:54:21.340263+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340267+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:54:21.340267+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340267+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340270+00:00", "trade", 9.83, 1700.0]
["2026-09-02T18:54:21.340286+00:00", "trade", 9.83, 1300.0]
["2026-09-02T18:54:21.340289+00:00", "trade", 9.83, 1200.0]
["2026-09-02T18:54:21.340292+00:00", "trade", 9.83, 1860.0]
["2026-09-02T18:54:21.340295+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:54:21.340295+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:54:21.340298+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:54:21.340298+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:54:21.340300+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340304+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340340+00:00", "trade", 9.83, 512.0]
["2026-09-02T18:54:21.340343+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:54:21.340346+00:00", "trade", 9.83, 3800.0]
["2026-09-02T18:54:21.340346+00:00", "trade", 9.83, 1200.0]
["2026-09-02T18:54:21.340349+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340358+00:00", "trade", 9.83, 1400.0]
["2026-09-02T18:54:21.340361+00:00", "trade", 9.83, 43.0]
["2026-09-02T18:54:21.340364+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:54:21.340367+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:54:21.340373+00:00", "trade", 9.83, 5500.0]
["2026-09-02T18:54:21.340373+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:54:21.340379+00:00", "trade", 9.83, 4100.0]
["2026-09-02T18:54:21.340383+00:00", "trade", 9.83, 1800.0]
["2026-09-02T18:54:21.340383+00:00", "trade", 9.83, 900.0]
["2026-09-02T18:54:21.340385+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340394+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 2100.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:54:21.340421+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.340565+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:54:21.340565+00:00", "trade", 9.83, 182.0]
["2026-09-02T18:54:21.340592+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340637+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340642+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340664+00:00", "trade", 9.83, 1960.0]
["2026-09-02T18:54:21.340716+00:00", "trade", 9.83, 840.0]
["2026-09-02T18:54:21.340717+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340717+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:54:21.340743+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:54:21.340758+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:54:21.340778+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340789+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340803+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340813+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340964+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340964+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340968+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340978+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.340983+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341019+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341019+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341023+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341028+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341038+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341038+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341046+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:54:21.341048+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341058+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341068+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341068+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341079+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341139+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341227+00:00", "trade", 9.835, 100.0]
["2026-09-02T18:54:21.341264+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341304+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341323+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.341500+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341500+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341745+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341750+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341840+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341865+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.341986+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.342522+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.342807+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.342843+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.342853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.342883+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.343344+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:54:21.343389+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.343389+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.343389+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344231+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344231+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.344943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.345025+00:00", "trade", 9.83, 18.0]
["2026-09-02T18:54:21.345569+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.345715+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.352037+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:54:21.352365+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:54:21.358790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.358813+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.358901+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.358903+00:00", "trade", 9.83, 309.0]
["2026-09-02T18:54:21.358986+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.359512+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.359552+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.359552+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.359592+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.360018+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.361216+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.362645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.362695+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.364195+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:21.366223+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.367464+00:00", "trade", 9.83, 700.0]
["2026-09-02T18:54:21.370465+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:21.372408+00:00", "trade", 9.83, 1000.0]
["2026-09-02T18:54:21.376407+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.377355+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.390820+00:00", "trade", 9.83, 12.0]
["2026-09-02T18:54:21.391999+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.408232+00:00", "trade", 9.825, 900.0]
["2026-09-02T18:54:21.427529+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:54:21.428067+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:21.453080+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:54:21.890724+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:21.913453+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:22.053135+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:22.232156+00:00", "trade", 9.8307, 7.0]
["2026-09-02T18:54:22.238209+00:00", "trade", 9.8299, 20.0]
["2026-09-02T18:54:22.607918+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:24.119418+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:54:24.254228+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:54:24.922903+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:54:25.175566+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:54:25.189248+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:54:25.189282+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:54:25.189315+00:00", "trade", 9.825, 299.0]
["2026-09-02T18:54:25.189447+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:54:25.189456+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:54:25.189786+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:25.189985+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:25.189988+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:25.190227+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:25.190267+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:25.234332+00:00", "trade", 9.825, 201.0]
["2026-09-02T18:54:25.234365+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:54:25.234410+00:00", "trade", 9.825, 460.0]
["2026-09-02T18:54:25.234416+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:54:25.234479+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:54:25.234566+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:54:26.191320+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:26.192062+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:26.192065+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:26.192275+00:00", "trade", 9.825, 63.0]
["2026-09-02T18:54:26.192296+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:26.192296+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:26.192307+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:26.192342+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:26.192404+00:00", "trade", 9.83, 70.0]
["2026-09-02T18:54:26.192523+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:26.193291+00:00", "trade", 9.825, 199.0]
["2026-09-02T18:54:26.200626+00:00", "trade", 9.825, 500.0]
["2026-09-02T18:54:26.202388+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:54:26.205356+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:54:26.207870+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:54:26.210634+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:54:27.174237+00:00", "trade", 9.8299, 1600.0]
["2026-09-02T18:54:27.267247+00:00", "trade", 9.8304, 100.0]
["2026-09-02T18:54:27.705707+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:54:27.904515+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:54:28.061269+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:54:28.376778+00:00", "trade", 9.824, 500.0]
["2026-09-02T18:54:28.930625+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:54:28.930628+00:00", "trade", 9.83, 65.0]
["2026-09-02T18:54:28.930634+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:28.930873+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:28.930913+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:29.394624+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:54:29.967560+00:00", "trade", 9.83, 40.0]
["2026-09-02T18:54:29.967560+00:00", "trade", 9.83, 45.0]
["2026-09-02T18:54:29.967563+00:00", "trade", 9.83, 30.0]
["2026-09-02T18:54:29.967566+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:54:29.967569+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:54:29.967635+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:54:29.967638+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:54:29.968630+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:29.969860+00:00", "trade", 9.825, 295.0]
["2026-09-02T18:54:29.978707+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:30.009071+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:30.009284+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:30.320289+00:00", "trade", 9.825, 24.0]
["2026-09-02T18:54:31.584327+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:54:32.004677+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:54:32.040065+00:00", "trade", 9.8291, 52.0]
["2026-09-02T18:54:32.126836+00:00", "trade", 9.8223, 14.0]
["2026-09-02T18:54:33.111339+00:00", "trade", 9.8304, 5.0]
["2026-09-02T18:54:34.722813+00:00", "trade", 9.82, 1600.0]
["2026-09-02T18:54:35.894742+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:54:36.541031+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:54:37.013026+00:00", "trade", 9.825, 8900.0]
["2026-09-02T18:54:37.064313+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:40.693995+00:00", "trade", 9.825, 33.0]
["2026-09-02T18:54:40.694022+00:00", "trade", 9.82, 33.0]
["2026-09-02T18:54:41.331685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:41.332020+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:41.332642+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:42.425983+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:43.430543+00:00", "trade", 9.825, 9000.0]
["2026-09-02T18:54:43.498186+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:43.684124+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:43.685477+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:54:43.687645+00:00", "trade", 9.82, 90.0]
["2026-09-02T18:54:43.884153+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:54:43.884399+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:54:43.936264+00:00", "trade", 9.8306, 100.0]
["2026-09-02T18:54:44.056727+00:00", "trade", 9.8294, 100.0]
["2026-09-02T18:54:45.004800+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:46.923656+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:54:46.999235+00:00", "trade", 9.824, 10.0]
["2026-09-02T18:54:48.980369+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:48.980810+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:49.357254+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:52.659565+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:54:52.663057+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:54:52.877343+00:00", "trade", 9.8205, 90.0]
["2026-09-02T18:54:53.528753+00:00", "trade", 9.82, 91.0]
["2026-09-02T18:54:53.535736+00:00", "trade", 9.825, 9.0]
["2026-09-02T18:54:54.016597+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:54.924356+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:54:54.984045+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:55.405238+00:00", "trade", 9.8274, 1800.0]
["2026-09-02T18:54:55.540769+00:00", "trade", 9.8317, 500.0]
["2026-09-02T18:54:55.563934+00:00", "trade", 9.8318, 200.0]
["2026-09-02T18:54:56.408045+00:00", "trade", 9.825, 800.0]
["2026-09-02T18:54:56.871530+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:54:57.240720+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:54:57.348039+00:00", "trade", 9.8304, 5.0]
["2026-09-02T18:54:59.191931+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:54:59.375403+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:55:00.009317+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:00.618790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:00.655941+00:00", "trade", 9.8316, 100.0]
["2026-09-02T18:55:03.932272+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:55:04.109366+00:00", "trade", 9.825, 4.0]
["2026-09-02T18:55:04.113170+00:00", "trade", 9.825, 750.0]
["2026-09-02T18:55:04.619446+00:00", "trade", 9.8291, 26.0]
["2026-09-02T18:55:04.968275+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:05.126769+00:00", "trade", 9.8224, 509.0]
["2026-09-02T18:55:05.126787+00:00", "trade", 9.8224, 1.0]
["2026-09-02T18:55:09.778014+00:00", "trade", 9.825, 29.0]
["2026-09-02T18:55:09.780092+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:55:09.781181+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:55:09.782386+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:55:09.783764+00:00", "trade", 9.82, 150.0]
["2026-09-02T18:55:12.910561+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:15.661754+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:55:16.835381+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.053818+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.053818+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.053821+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.054747+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:55:17.054750+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.054858+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.054904+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.054933+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.054979+00:00", "trade", 9.825, 350.0]
["2026-09-02T18:55:17.054985+00:00", "trade", 9.825, 350.0]
["2026-09-02T18:55:17.054998+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055028+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055038+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055096+00:00", "trade", 9.83, 30.0]
["2026-09-02T18:55:17.055099+00:00", "trade", 9.83, 40.0]
["2026-09-02T18:55:17.055175+00:00", "trade", 9.825, 1000.0]
["2026-09-02T18:55:17.055175+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:55:17.055529+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055529+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055803+00:00", "trade", 9.825, 499.0]
["2026-09-02T18:55:17.055815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.055815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.056812+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.064067+00:00", "trade", 9.83, 600.0]
["2026-09-02T18:55:17.064656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.066813+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:55:17.069720+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:55:17.073223+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:17.074144+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:55:17.089396+00:00", "trade", 9.825, 700.0]
["2026-09-02T18:55:17.090347+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:17.155643+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:18.055966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.056559+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:18.057221+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:18.057941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.084749+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.085431+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.197582+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.374037+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.389764+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.400449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.511247+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.511688+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.556470+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:55:18.557101+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:18.797405+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:55:18.963312+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:19.203853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:19.557752+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:19.679054+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:55:19.752164+00:00", "trade", 9.82, 150.0]
["2026-09-02T18:55:19.752182+00:00", "trade", 9.825, 150.0]
["2026-09-02T18:55:20.068707+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.069233+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.519498+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.520300+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.525682+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.525763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.691972+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.692043+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.910928+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:20.911188+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.911469+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.911544+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.911985+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:20.994782+00:00", "trade", 9.8316, 100.0]
["2026-09-02T18:55:21.522666+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:21.523468+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:21.523468+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:21.858213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:22.045708+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:22.629829+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:55:23.128533+00:00", "trade", 9.83, 75.0]
["2026-09-02T18:55:23.378228+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.378268+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.378268+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.712752+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:55:23.712755+00:00", "trade", 9.83, 38.0]
["2026-09-02T18:55:23.712911+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:55:23.712930+00:00", "trade", 9.83, 11.0]
["2026-09-02T18:55:23.713660+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.713660+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.714377+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.714417+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.806566+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.807007+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.807488+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.813260+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:55:23.822494+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:23.822930+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:24.904604+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:24.905406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:24.905521+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:25.004822+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:55:25.991882+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:25.992599+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:27.021213+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:27.022014+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:27.022014+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:27.982129+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:28.056318+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:28.056988+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:28.057750+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:28.057790+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:28.559951+00:00", "trade", 9.8316, 100.0]
["2026-09-02T18:55:29.197219+00:00", "trade", 9.83, 712.0]
["2026-09-02T18:55:29.298665+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:55:29.666357+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:55:30.009340+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.178397+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.178477+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.180041+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:55:30.180291+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.180316+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.180331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.180637+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.180717+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.305078+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.305840+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:30.305880+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:31.071488+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:31.072130+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:31.659823+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:55:31.695475+00:00", "trade", 9.8316, 100.0]
["2026-09-02T18:55:31.849101+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:31.849862+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:32.065402+00:00", "trade", 9.8253, 10.0]
["2026-09-02T18:55:32.425823+00:00", "trade", 9.8299, 500.0]
["2026-09-02T18:55:32.439413+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:32.755184+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:55:34.115158+00:00", "trade", 9.8316, 200.0]
["2026-09-02T18:55:34.134394+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.212103+00:00", "trade", 9.8201, 150.0]
["2026-09-02T18:55:34.213191+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.213191+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.213206+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.213713+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.292535+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.292976+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.429365+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.459383+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:55:34.460429+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.853878+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:34.854359+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:35.371087+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:35.371848+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:36.519700+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:36.520417+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:37.071941+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:55:37.094419+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:55:37.095368+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:37.095763+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:37.582391+00:00", "trade", 9.8246, 5.0]
["2026-09-02T18:55:38.187772+00:00", "trade", 9.8259, 10.0]
["2026-09-02T18:55:40.180551+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:55:41.001586+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:55:42.020126+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.020567+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.175132+00:00", "trade", 9.83, 121.0]
["2026-09-02T18:55:42.176618+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.609240+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.623645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.639728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:42.662313+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:55:43.123600+00:00", "trade", 9.83, 79.0]
["2026-09-02T18:55:43.199272+00:00", "trade", 9.83, 60.0]
["2026-09-02T18:55:43.199272+00:00", "trade", 9.83, 26.0]
["2026-09-02T18:55:43.206399+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:55:43.299455+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:55:43.306633+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:55:43.318731+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:55:43.318731+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:55:44.077318+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:44.078035+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:44.494004+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:55:44.578595+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:55:44.747599+00:00", "trade", 9.8298, 50.0]
["2026-09-02T18:55:44.964092+00:00", "trade", 9.827, 100.0]
["2026-09-02T18:55:45.814984+00:00", "trade", 9.8317, 100.0]
["2026-09-02T18:55:46.268829+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:46.269310+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:46.269590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:46.718652+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:46.719073+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:47.519635+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:47.520357+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:47.520392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:48.598231+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:55:48.884397+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:48.884958+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:50.227918+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:50.687696+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:55:51.063099+00:00", "trade", 9.827, 42.0]
["2026-09-02T18:55:51.115129+00:00", "trade", 9.83, 3.0]
["2026-09-02T18:55:51.115772+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.115792+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.118554+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:55:51.120130+00:00", "trade", 9.83, 9.0]
["2026-09-02T18:55:51.120400+00:00", "trade", 9.83, 788.0]
["2026-09-02T18:55:51.120403+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:55:51.120409+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:55:51.120412+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:55:51.120415+00:00", "trade", 9.83, 400.0]
["2026-09-02T18:55:51.120421+00:00", "trade", 9.83, 182.0]
["2026-09-02T18:55:51.120523+00:00", "trade", 9.83, 500.0]
["2026-09-02T18:55:51.120649+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120669+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120689+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120689+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120694+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120724+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.120794+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121080+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121125+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121210+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121300+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121741+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.121892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.226936+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.878071+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:55:51.878654+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:51.898198+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:55:52.676229+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:52.772904+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:53.819185+00:00", "trade", 9.8269, 1.0]
["2026-09-02T18:55:54.031984+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.055711+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.205888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.206369+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.562226+00:00", "trade", 9.8299, 1.0]
["2026-09-02T18:55:54.853248+00:00", "trade", 9.825, 7000.0]
["2026-09-02T18:55:54.853979+00:00", "trade", 9.825, 2000.0]
["2026-09-02T18:55:54.854579+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.855817+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.861781+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.862142+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:54.862222+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:55.154276+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:55.154757+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:55.573011+00:00", "trade", 9.8267, 100.0]
["2026-09-02T18:55:55.803024+00:00", "trade", 9.825, 83.0]
["2026-09-02T18:55:57.182762+00:00", "trade", 9.8246, 33.0]
["2026-09-02T18:55:57.183126+00:00", "trade", 9.8246, 1.0]
["2026-09-02T18:55:58.570751+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:58.570896+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:59.817031+00:00", "trade", 9.8201, 2500.0]
["2026-09-02T18:55:59.916743+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:59.955115+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:55:59.955140+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:00.009359+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:00.018615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:00.019578+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:01.495324+00:00", "trade", 9.8282, 1.0]
["2026-09-02T18:56:01.756278+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:01.757502+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:01.758849+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:56:02.058403+00:00", "trade", 9.8289, 13.0]
["2026-09-02T18:56:02.079928+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:02.080349+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:02.106003+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:02.286335+00:00", "trade", 9.8299, 5.0]
["2026-09-02T18:56:04.773838+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:06.626716+00:00", "trade", 9.825, 220.0]
["2026-09-02T18:56:06.663313+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:56:06.665908+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:07.798865+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:07.924866+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:08.164052+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:56:08.165904+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:09.367153+00:00", "trade", 9.8276, 1.0]
["2026-09-02T18:56:09.551353+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:10.268024+00:00", "trade", 9.8201, 1.0]
["2026-09-02T18:56:11.515997+00:00", "trade", 9.8263, 200.0]
["2026-09-02T18:56:12.097158+00:00", "trade", 9.8314, 100.0]
["2026-09-02T18:56:12.227602+00:00", "trade", 9.8288, 22.0]
["2026-09-02T18:56:12.874156+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:14.918171+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:16.034760+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:56:16.232227+00:00", "trade", 9.8214, 1.0]
["2026-09-02T18:56:16.400900+00:00", "trade", 9.8214, 1.0]
["2026-09-02T18:56:16.962800+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:56:16.962947+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:56:17.075438+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:17.411048+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:56:18.875127+00:00", "trade", 9.8313, 100.0]
["2026-09-02T18:56:20.245713+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:20.245749+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:20.245794+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:20.502634+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:21.840712+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:22.027722+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:56:22.029518+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:22.498470+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:22.498805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:22.661337+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:23.280700+00:00", "trade", 9.8241, 100.0]
["2026-09-02T18:56:25.931629+00:00", "trade", 9.82, 69.0]
["2026-09-02T18:56:25.931629+00:00", "trade", 9.82, 31.0]
["2026-09-02T18:56:26.689119+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:27.721943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:27.722936+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:27.733906+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.010428+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.473735+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:56:28.473787+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:56:28.473787+00:00", "trade", 9.83, 29.0]
["2026-09-02T18:56:28.474385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.474385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.474425+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.474425+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.474626+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:56:28.474629+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:56:28.474863+00:00", "trade", 9.83, 18.0]
["2026-09-02T18:56:28.474866+00:00", "trade", 9.83, 13.0]
["2026-09-02T18:56:28.474869+00:00", "trade", 9.83, 14.0]
["2026-09-02T18:56:28.474875+00:00", "trade", 9.83, 482.0]
["2026-09-02T18:56:28.474881+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:56:28.474881+00:00", "trade", 9.83, 800.0]
["2026-09-02T18:56:28.474887+00:00", "trade", 9.83, 543.0]
["2026-09-02T18:56:28.474902+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.474974+00:00", "trade", 9.825, 350.0]
["2026-09-02T18:56:28.474980+00:00", "trade", 9.825, 350.0]
["2026-09-02T18:56:28.475152+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.475192+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.475458+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.475728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.508556+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.508666+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:28.524280+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:28.617936+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:29.474777+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:29.755178+00:00", "trade", 9.8249, 1.0]
["2026-09-02T18:56:30.009382+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:33.839516+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:33.984307+00:00", "trade", 9.8313, 100.0]
["2026-09-02T18:56:34.032553+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:34.033034+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:35.130391+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:35.130907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:35.539242+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:36.402803+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:36.555210+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:36.662553+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:56:37.111316+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.111792+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.284583+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.285450+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.315982+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.315982+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.316378+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.583668+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.893289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:37.893765+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:38.699749+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:56:38.699755+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:56:38.909257+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:38.909738+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:39.049275+00:00", "trade", 9.82, 678.0]
["2026-09-02T18:56:39.049941+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:39.105872+00:00", "trade", 9.8283, 3.0]
["2026-09-02T18:56:39.106922+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:39.107804+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:39.110669+00:00", "trade", 9.8299, 30.0]
["2026-09-02T18:56:40.334149+00:00", "trade", 9.8292, 1000.0]
["2026-09-02T18:56:40.334884+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:40.488238+00:00", "trade", 9.825, 192.0]
["2026-09-02T18:56:40.924322+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:56:40.924795+00:00", "trade", 9.83, 26.0]
["2026-09-02T18:56:40.924870+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:40.964204+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:41.550587+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:56:41.914045+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:56:42.352857+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.353820+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.612289+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.612419+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.635104+00:00", "trade", 9.8286, 500.0]
["2026-09-02T18:56:42.675363+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.676226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:42.732840+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:43.260714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:43.260714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:43.739667+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:44.125606+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:56:44.126992+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:44.249202+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:44.308083+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:56:44.488295+00:00", "trade", 9.8287, 100.0]
["2026-09-02T18:56:45.234352+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:45.766446+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:46.281493+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:56:46.281600+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:46.356282+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:46.500324+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:46.501367+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:46.645374+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:48.685993+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:56:49.960850+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:49.961371+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:50.065418+00:00", "trade", 9.8252, 7.0]
["2026-09-02T18:56:50.067108+00:00", "trade", 9.8263, 191.0]
["2026-09-02T18:56:50.545388+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:50.694728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:50.695214+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:50.897875+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.684098+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.684434+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.684750+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.688118+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.689065+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.763302+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:56:51.763853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:51.764314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:52.074403+00:00", "trade", 9.825, 535.0]
["2026-09-02T18:56:52.075057+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:52.075528+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:52.670892+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:53.217551+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:53.413531+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:54.075810+00:00", "trade", 9.83, 2.0]
["2026-09-02T18:56:54.076907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:54.524175+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:54.524210+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:54.869445+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.400240+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:56:55.400897+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.401298+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.401338+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.401779+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.491888+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.491928+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.600080+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.600516+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.600962+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:55.601403+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:56.103431+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:56.197660+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:56.993856+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:57.348689+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:59.511196+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:56:59.583538+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:00.009409+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:00.061067+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:00.675852+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:01.456226+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.456564+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:01.456787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.460073+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:57:01.513402+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.852953+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.853399+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.921496+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.921600+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:01.922799+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:01.928857+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:02.018447+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.019008+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.169037+00:00", "trade", 9.825, 535.0]
["2026-09-02T18:57:02.169575+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.169616+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.338136+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.395941+00:00", "trade", 9.8312, 100.0]
["2026-09-02T18:57:02.511864+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:57:02.631207+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.677703+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.879728+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:02.911525+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:03.281517+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.134859+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.139552+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:57:04.526033+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:04.526057+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:57:04.526705+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.526785+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.527702+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.606003+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.718365+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.758220+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:04.858250+00:00", "trade", 9.8312, 100.0]
["2026-09-02T18:57:05.409266+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:05.409351+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:05.790948+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:05.793103+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:06.032787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:06.191444+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:06.509309+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.120907+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.302649+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.313329+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.470061+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.564972+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.680767+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.681208+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:07.681649+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:08.666488+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:09.175894+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:09.830313+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:10.029403+00:00", "trade", 9.8312, 300.0]
["2026-09-02T18:57:10.159636+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:10.906066+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:10.906815+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:11.222219+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:57:11.222228+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:57:11.223402+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.073121+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.661949+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:12.734331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.734577+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.738857+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.788741+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:12.798910+00:00", "trade", 9.8266, 100.0]
["2026-09-02T18:57:13.148211+00:00", "trade", 9.8201, 105.0]
["2026-09-02T18:57:13.149262+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.150144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.249595+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.250056+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.473853+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.542952+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:13.672762+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:15.001868+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:15.002229+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:15.146481+00:00", "trade", 9.825, 254.0]
["2026-09-02T18:57:15.148236+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:15.259350+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:18.512142+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:18.512587+00:00", "trade", 9.825, 228.0]
["2026-09-02T18:57:18.513519+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:57:19.769838+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:19.771377+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:57:19.772421+00:00", "trade", 9.82, 75.0]
["2026-09-02T18:57:22.385523+00:00", "trade", 9.8265, 9.0]
["2026-09-02T18:57:23.658110+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:23.774857+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:24.517055+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:24.659489+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:24.681119+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:57:25.941485+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:26.014992+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:57:26.656812+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:57:26.656815+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:26.656984+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:57:26.656984+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:26.656987+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:57:26.657191+00:00", "trade", 9.83, 1100.0]
["2026-09-02T18:57:26.657191+00:00", "trade", 9.83, 1100.0]
["2026-09-02T18:57:26.657212+00:00", "trade", 9.83, 2385.0]
["2026-09-02T18:57:26.657219+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657239+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657264+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657274+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657856+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.657861+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.658096+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.658136+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.658252+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:26.677823+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:29.180269+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:30.009437+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:30.184774+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:30.649392+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:30.836531+00:00", "trade", 9.8312, 25.0]
["2026-09-02T18:57:31.408135+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:31.450117+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:32.684456+00:00", "trade", 9.825, 511.0]
["2026-09-02T18:57:32.831701+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:32.841705+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:32.849108+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:32.918785+00:00", "trade", 9.825, 75.0]
["2026-09-02T18:57:32.920131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.177420+00:00", "trade", 9.8242, 100.0]
["2026-09-02T18:57:33.510644+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.511125+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.734676+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.735203+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.915255+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:33.985897+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:34.665462+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:34.665938+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:34.844018+00:00", "trade", 9.825, 169.0]
["2026-09-02T18:57:34.844024+00:00", "trade", 9.83, 169.0]
["2026-09-02T18:57:35.095158+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:35.112541+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:35.581752+00:00", "trade", 9.8295, 100.0]
["2026-09-02T18:57:37.676760+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:37.860604+00:00", "trade", 9.828, 11.0]
["2026-09-02T18:57:37.861980+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:38.649271+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:38.665442+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:38.800184+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.254785+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:57:39.488079+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:39.488082+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:57:39.488334+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.488359+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.488374+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.488665+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.488685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.488725+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.489131+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:39.661663+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:39.666833+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:40.615740+00:00", "trade", 9.825, 74.0]
["2026-09-02T18:57:40.618163+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:41.479158+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:41.479193+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:41.509966+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:41.719830+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:41.720205+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:41.720872+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:43.415297+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:57:44.070755+00:00", "trade", 9.825, 207.0]
["2026-09-02T18:57:44.070764+00:00", "trade", 9.82, 207.0]
["2026-09-02T18:57:44.070791+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:57:44.070800+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:57:44.070830+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:57:44.070836+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:57:44.070869+00:00", "trade", 9.82, 132.0]
["2026-09-02T18:57:44.070875+00:00", "trade", 9.825, 132.0]
["2026-09-02T18:57:44.073573+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:44.076992+00:00", "trade", 9.8243, 1.0]
["2026-09-02T18:57:44.263567+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:45.833142+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:57:47.292951+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:47.295669+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:47.295922+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:47.823255+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:49.334267+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:49.334708+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:49.337069+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:49.344869+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:57:50.019594+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:50.512877+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:51.084420+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:57:51.084453+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:57:52.335922+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:53.336770+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.018743+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:57:54.018743+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:57:54.019792+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.021110+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.181561+00:00", "trade", 9.8244, 100.0]
["2026-09-02T18:57:54.183406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.212099+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.212570+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.212931+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.213004+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:57:54.214060+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:57:54.214920+00:00", "trade", 9.82, 99.0]
["2026-09-02T18:57:54.323093+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.609583+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.610059+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.660849+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:54.661837+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.668643+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.704774+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:54.805443+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:55.144530+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:57:56.022640+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:56.780485+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:57:57.024409+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:57.685891+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:58.198749+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:58.203986+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:58.426078+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:57:58.980716+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:59.165661+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:57:59.596660+00:00", "trade", 9.827, 53.0]
["2026-09-02T18:57:59.781784+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:00.009451+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:00.475808+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:00.634259+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:00.989475+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:58:00.989814+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:00.990255+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:01.078805+00:00", "trade", 9.8235, 1000.0]
["2026-09-02T18:58:01.240334+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:01.257754+00:00", "trade", 9.82, 24.0]
["2026-09-02T18:58:01.257841+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:58:01.257908+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:01.258943+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:01.484761+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:58:01.635623+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:01.670364+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:58:01.852429+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:58:02.152109+00:00", "trade", 9.8266, 5.0]
["2026-09-02T18:58:02.309397+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:58:03.516916+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:03.875632+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:58:03.880567+00:00", "trade", 9.8276, 4.0]
["2026-09-02T18:58:03.880585+00:00", "trade", 9.8276, 1.0]
["2026-09-02T18:58:06.378604+00:00", "trade", 9.8311, 100.0]
["2026-09-02T18:58:06.663515+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:07.438116+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:58:07.494350+00:00", "trade", 9.831, 300.0]
["2026-09-02T18:58:08.825908+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:08.954838+00:00", "trade", 9.8282, 22.0]
["2026-09-02T18:58:09.255802+00:00", "trade", 9.8299, 10.0]
["2026-09-02T18:58:09.453600+00:00", "trade", 9.8277, 1.0]
["2026-09-02T18:58:09.574256+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:58:09.644427+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:09.905817+00:00", "trade", 9.825, 20.0]
["2026-09-02T18:58:10.519428+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:58:10.529827+00:00", "trade", 9.82, 69.0]
["2026-09-02T18:58:10.529829+00:00", "trade", 9.82, 26.0]
["2026-09-02T18:58:10.530878+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:10.532517+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:10.532958+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:10.731591+00:00", "trade", 9.8203, 221.0]
["2026-09-02T18:58:11.723085+00:00", "trade", 9.82, 600.0]
["2026-09-02T18:58:12.517041+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:12.813632+00:00", "trade", 9.825, 284.0]
["2026-09-02T18:58:12.813637+00:00", "trade", 9.83, 284.0]
["2026-09-02T18:58:12.813836+00:00", "trade", 9.825, 1216.0]
["2026-09-02T18:58:12.872869+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:13.023650+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:58:13.023708+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:13.023845+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:13.213717+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:13.654245+00:00", "trade", 9.83, 7.0]
["2026-09-02T18:58:14.634237+00:00", "trade", 9.8274, 100.0]
["2026-09-02T18:58:15.015086+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:16.106487+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:16.517740+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:16.705526+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:17.268901+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:58:18.008811+00:00", "trade", 9.825, 5.0]
["2026-09-02T18:58:18.010847+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:18.020578+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:20.708426+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:21.662782+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:22.762133+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:22.874522+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:23.053532+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:58:23.053550+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:58:23.053766+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:58:23.054106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:23.155938+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:23.538088+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:58:25.284118+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:25.284590+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:25.426712+00:00", "trade", 9.825, 50.0]
["2026-09-02T18:58:25.787440+00:00", "trade", 9.8241, 1.0]
["2026-09-02T18:58:26.858106+00:00", "trade", 9.82, 12.0]
["2026-09-02T18:58:27.473479+00:00", "trade", 9.8265, 78.0]
["2026-09-02T18:58:29.217390+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:29.218596+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:29.219411+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:58:29.246040+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:29.530615+00:00", "trade", 9.82, 49.0]
["2026-09-02T18:58:29.530618+00:00", "trade", 9.82, 51.0]
["2026-09-02T18:58:29.652731+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:29.653212+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:29.868879+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:58:30.009473+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:30.525826+00:00", "trade", 9.82, 12.0]
["2026-09-02T18:58:30.528737+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:30.541661+00:00", "trade", 9.8299, 1000.0]
["2026-09-02T18:58:32.914367+00:00", "trade", 9.825, 47.0]
["2026-09-02T18:58:32.955799+00:00", "trade", 9.8257, 100.0]
["2026-09-02T18:58:34.037787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:34.038278+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.116729+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:35.271762+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:58:35.312139+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.312615+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.313452+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.587198+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.768308+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:35.901304+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.901304+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:35.982816+00:00", "trade", 9.8263, 28.0]
["2026-09-02T18:58:36.530141+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:58:36.530141+00:00", "trade", 9.82, 90.0]
["2026-09-02T18:58:36.550063+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:39.138193+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:39.612123+00:00", "trade", 9.8277, 4.0]
["2026-09-02T18:58:40.629656+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:40.630142+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:40.864132+00:00", "trade", 9.82, 1000.0]
["2026-09-02T18:58:41.232458+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:42.530663+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:58:42.530667+00:00", "trade", 9.82, 89.0]
["2026-09-02T18:58:42.530669+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:58:42.531714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:42.531759+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:42.532195+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:42.688800+00:00", "trade", 9.8277, 1.0]
["2026-09-02T18:58:43.095582+00:00", "trade", 9.8243, 2.0]
["2026-09-02T18:58:43.101630+00:00", "trade", 9.8243, 18.0]
["2026-09-02T18:58:43.102183+00:00", "trade", 9.8243, 17.0]
["2026-09-02T18:58:43.963733+00:00", "trade", 9.82, 10.0]
["2026-09-02T18:58:46.438109+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:46.438630+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:46.439106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:46.569076+00:00", "trade", 9.8299, 1.0]
["2026-09-02T18:58:46.833521+00:00", "trade", 9.83, 89.0]
["2026-09-02T18:58:46.835533+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:46.840721+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:47.577768+00:00", "trade", 9.8238, 151.0]
["2026-09-02T18:58:47.578132+00:00", "trade", 9.8238, 1.0]
["2026-09-02T18:58:47.578836+00:00", "trade", 9.825, 152.0]
["2026-09-02T18:58:47.579600+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:58:48.282938+00:00", "trade", 9.8265, 60.0]
["2026-09-02T18:58:49.534285+00:00", "trade", 9.82, 99.0]
["2026-09-02T18:58:49.534288+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:58:49.969214+00:00", "trade", 9.8244, 1.0]
["2026-09-02T18:58:50.198641+00:00", "trade", 9.8277, 200.0]
["2026-09-02T18:58:50.782842+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:58:50.979338+00:00", "trade", 9.8308, 100.0]
["2026-09-02T18:58:51.490871+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.496314+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:58:51.496356+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:58:51.496950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.496980+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.497261+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.497271+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:58:51.497273+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:58:51.497406+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.497522+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.497557+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.497655+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:58:51.501802+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:51.530069+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:54.271678+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:54.272694+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:54.274493+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:54.494932+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:54.522312+00:00", "trade", 9.825, 2.0]
["2026-09-02T18:58:54.539916+00:00", "trade", 9.825, 11.0]
["2026-09-02T18:58:54.588445+00:00", "trade", 9.8246, 53.0]
["2026-09-02T18:58:54.661398+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:55.571693+00:00", "trade", 9.8261, 100.0]
["2026-09-02T18:58:55.808590+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:55.972371+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:58:55.982771+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:56.094085+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:56.281488+00:00", "trade", 9.82, 50.0]
["2026-09-02T18:58:56.308200+00:00", "trade", 9.8262, 73.0]
["2026-09-02T18:58:56.308645+00:00", "trade", 9.8258, 162.0]
["2026-09-02T18:58:56.308726+00:00", "trade", 9.8261, 83.0]
["2026-09-02T18:58:56.309144+00:00", "trade", 9.8273, 1101.0]
["2026-09-02T18:58:56.309150+00:00", "trade", 9.8258, 87.0]
["2026-09-02T18:58:56.309403+00:00", "trade", 9.8262, 77.0]
["2026-09-02T18:58:56.309701+00:00", "trade", 9.8257, 177.0]
["2026-09-02T18:58:56.309818+00:00", "trade", 9.8277, 1581.0]
["2026-09-02T18:58:56.310158+00:00", "trade", 9.8233, 1.0]
["2026-09-02T18:58:56.313303+00:00", "trade", 9.8256, 270.0]
["2026-09-02T18:58:56.405024+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:56.570312+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:58.208287+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:58:58.408368+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:59.095614+00:00", "trade", 9.83, 712.0]
["2026-09-02T18:58:59.282640+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:59.516921+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:58:59.518760+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:59.519197+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:58:59.536699+00:00", "trade", 9.8277, 20.0]
["2026-09-02T18:59:00.009497+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:00.044655+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:01.256024+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:01.271208+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:01.821345+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:02.464077+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:02.492465+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:59:02.504894+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:02.513449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:02.513890+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:02.525974+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:02.528987+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:02.552101+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:03.282902+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:04.891321+00:00", "trade", 9.824, 207.0]
["2026-09-02T18:59:05.527356+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:59:05.528311+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:05.528471+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:05.532534+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:59:05.533072+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:05.588560+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:05.589647+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:05.745813+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:06.227296+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:06.282117+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:06.731401+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:06.754990+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:06.925685+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:07.675612+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:07.676449+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.248071+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.261904+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.454957+00:00", "trade", 9.83, 200.0]
["2026-09-02T18:59:08.455504+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.455584+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.456020+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.456060+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.456542+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.532808+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.604421+00:00", "trade", 9.8214, 10.0]
["2026-09-02T18:59:08.721245+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:59:08.721249+00:00", "trade", 9.83, 6.0]
["2026-09-02T18:59:08.721471+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.721787+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:08.896255+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:59:08.897604+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:09.231669+00:00", "trade", 9.825, 200.0]
["2026-09-02T18:59:09.231713+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:09.233673+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:09.249480+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:09.490558+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.309042+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:11.313232+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.432030+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.940125+00:00", "trade", 9.8283, 15.0]
["2026-09-02T18:59:11.951754+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.952276+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.952712+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.953639+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.953714+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:11.962244+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.022342+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.022823+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.168950+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.176934+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.177385+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.219124+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:12.964169+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:13.795720+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:13.907840+00:00", "trade", 9.8299, 38.0]
["2026-09-02T18:59:14.311645+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:14.399875+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:14.423400+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:14.858560+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:59:15.366704+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:59:15.661317+00:00", "trade", 9.8304, 100.0]
["2026-09-02T18:59:15.674699+00:00", "trade", 9.8273, 100.0]
["2026-09-02T18:59:16.029606+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:16.075900+00:00", "trade", 9.8262, 100.0]
["2026-09-02T18:59:16.260524+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:16.544273+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:18.847039+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:19.406062+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:19.605661+00:00", "trade", 9.8223, 1.0]
["2026-09-02T18:59:19.849185+00:00", "trade", 9.8256, 54.0]
["2026-09-02T18:59:20.346855+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:22.019820+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:22.239383+00:00", "trade", 9.825, 14.0]
["2026-09-02T18:59:22.470587+00:00", "trade", 9.825, 15.0]
["2026-09-02T18:59:22.544046+00:00", "trade", 9.825, 75.0]
["2026-09-02T18:59:22.544057+00:00", "trade", 9.82, 75.0]
["2026-09-02T18:59:22.544091+00:00", "trade", 9.825, 25.0]
["2026-09-02T18:59:22.544118+00:00", "trade", 9.825, 19.0]
["2026-09-02T18:59:22.544163+00:00", "trade", 9.82, 19.0]
["2026-09-02T18:59:22.561902+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:59:22.676159+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:23.018879+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:23.288220+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:24.440460+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:24.440937+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:24.500463+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:24.615372+00:00", "trade", 9.8299, 1.0]
["2026-09-02T18:59:25.433345+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:59:26.530107+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:26.995690+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:26.998331+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:27.981192+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:27.986055+00:00", "trade", 9.825, 400.0]
["2026-09-02T18:59:28.290311+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.473050+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.475536+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.531023+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.579949+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.581269+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:29.582472+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:59:29.584108+00:00", "trade", 9.82, 75.0]
["2026-09-02T18:59:29.586329+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:29.689805+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:30.009524+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:30.329627+00:00", "trade", 9.83, 1.0]
["2026-09-02T18:59:30.859756+00:00", "trade", 9.8266, 20.0]
["2026-09-02T18:59:31.654873+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:31.655314+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:31.728828+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:32.468175+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:32.480203+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:32.669092+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:33.162755+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:33.226411+00:00", "trade", 9.83, 5.0]
["2026-09-02T18:59:33.505459+00:00", "trade", 9.83, 25.0]
["2026-09-02T18:59:34.534664+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:34.544836+00:00", "trade", 9.82, 100.0]
["2026-09-02T18:59:34.634725+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:59:34.814306+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:59:35.067026+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:59:35.249211+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:36.436915+00:00", "trade", 9.825, 292.0]
["2026-09-02T18:59:36.438289+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:59:36.439358+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:36.537688+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:38.721549+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:39.929060+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:40.070098+00:00", "trade", 9.825, 10.0]
["2026-09-02T18:59:40.675204+00:00", "trade", 9.8296, 100.0]
["2026-09-02T18:59:40.714570+00:00", "trade", 9.8252, 47.0]
["2026-09-02T18:59:40.996671+00:00", "trade", 9.8259, 400.0]
["2026-09-02T18:59:42.924481+00:00", "trade", 9.8274, 1700.0]
["2026-09-02T18:59:43.163997+00:00", "trade", 9.82, 75.0]
["2026-09-02T18:59:45.948206+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:45.968504+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:45.968600+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:46.378744+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:46.761367+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:49.515868+00:00", "trade", 9.8295, 14.0]
["2026-09-02T18:59:49.810144+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:49.812126+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:49.815317+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:49.833756+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:49.835116+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:50.628298+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:50.628298+00:00", "trade", 9.825, 334.0]
["2026-09-02T18:59:50.628301+00:00", "trade", 9.825, 666.0]
["2026-09-02T18:59:50.629780+00:00", "trade", 9.825, 855.0]
["2026-09-02T18:59:50.851906+00:00", "trade", 9.824, 1.0]
["2026-09-02T18:59:50.852261+00:00", "trade", 9.824, 1.0]
["2026-09-02T18:59:51.533779+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:51.553442+00:00", "trade", 9.82, 20.0]
["2026-09-02T18:59:51.553445+00:00", "trade", 9.82, 40.0]
["2026-09-02T18:59:51.553445+00:00", "trade", 9.82, 40.0]
["2026-09-02T18:59:51.553605+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:59:51.553707+00:00", "trade", 9.825, 68.0]
["2026-09-02T18:59:51.554473+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:51.554909+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:51.554949+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:53.036674+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:54.126360+00:00", "trade", 9.825, 300.0]
["2026-09-02T18:59:54.127106+00:00", "trade", 9.82, 25.0]
["2026-09-02T18:59:54.129025+00:00", "trade", 9.82, 239.0]
["2026-09-02T18:59:54.131003+00:00", "trade", 9.82, 36.0]
["2026-09-02T18:59:55.079297+00:00", "trade", 9.8261, 5.0]
["2026-09-02T18:59:55.538637+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:55.540106+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:55.890209+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:59:55.892561+00:00", "trade", 9.825, 1.0]
["2026-09-02T18:59:56.464426+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:56.464867+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:56.465063+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:56.668256+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:56.677179+00:00", "trade", 9.825, 107.0]
["2026-09-02T18:59:56.680516+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:56.691255+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:56.691613+00:00", "trade", 9.825, 28.0]
["2026-09-02T18:59:56.818101+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:56.818583+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:58.322765+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:58.324795+00:00", "trade", 9.825, 100.0]
["2026-09-02T18:59:58.341996+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:58.342472+00:00", "quote", 9.82, 9.83]
["2026-09-02T18:59:59.328168+00:00", "trade", 9.8256, 100.0]
["2026-09-02T19:00:00.009548+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:00.082182+00:00", "trade", 9.826, 14.0]
["2026-09-02T19:00:00.391600+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:01.999540+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:02.087875+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:02.140735+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:02.477077+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:02.529469+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:02.649469+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.089497+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:00:03.891338+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.892244+00:00", "trade", 9.825, 7000.0]
["2026-09-02T19:00:03.892431+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:03.892738+00:00", "trade", 9.825, 400.0]
["2026-09-02T19:00:03.892783+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:03.893787+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:03.893862+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:03.896066+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:00:03.896136+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:03.896736+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.896963+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:00:03.897207+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.897253+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.899663+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:03.956453+00:00", "trade", 9.8259, 22.0]
["2026-09-02T19:00:04.452887+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:04.675847+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:05.728981+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:05.910582+00:00", "trade", 9.825, 239.0]
["2026-09-02T19:00:06.071989+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.135088+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.135129+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.135129+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.138286+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.411841+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:06.818625+00:00", "trade", 9.8252, 53.0]
["2026-09-02T19:00:07.012071+00:00", "trade", 9.825, 105.0]
["2026-09-02T19:00:08.037232+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:08.629418+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:00:09.522074+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:09.570043+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:09.573787+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:10.070141+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:10.180325+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:00:10.209812+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:10.394404+00:00", "trade", 9.8293, 100.0]
["2026-09-02T19:00:10.423350+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:10.958111+00:00", "trade", 9.83, 195.0]
["2026-09-02T19:00:11.215823+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:11.507793+00:00", "trade", 9.825, 36.0]
["2026-09-02T19:00:11.530497+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:11.535426+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:11.598657+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:11.982664+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:11.983947+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:11.988127+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:11.993179+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:12.085017+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:12.085543+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:12.087378+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:12.458023+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.746118+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.757067+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:13.885574+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.888210+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.904815+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.905857+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.929734+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:13.964427+00:00", "trade", 9.825, 20.0]
["2026-09-02T19:00:14.058505+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.064905+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.065948+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.065993+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.068068+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.242527+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:14.242717+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:15.515330+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:15.518969+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:15.622395+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:16.751056+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:16.778421+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:17.237256+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:17.323411+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:17.962839+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:18.658562+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:18.694272+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:18.866913+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:18.866949+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:18.867003+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:18.867177+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:18.867256+00:00", "trade", 9.825, 264.0]
["2026-09-02T19:00:18.913978+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:18.914134+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:00:18.914227+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:18.914248+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:18.914293+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:18.914332+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:18.914531+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:00:18.915683+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:18.947398+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.468657+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:00:19.519598+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:19.519601+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:19.519607+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.519652+00:00", "trade", 9.83, 34.0]
["2026-09-02T19:00:19.520170+00:00", "trade", 9.825, 99.0]
["2026-09-02T19:00:19.520184+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.615590+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.684639+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.685095+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.738913+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.754716+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:19.930313+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.126504+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.127932+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.520605+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.520926+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.521362+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.521527+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.522119+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.522164+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.522279+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.522359+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.523425+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:20.523953+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.524048+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.524489+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.541515+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.626449+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:00:20.626512+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.678791+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.709379+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.762610+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.781545+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:20.884349+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.524720+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.525873+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.525878+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.526274+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.526725+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.631805+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.743686+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.744122+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:21.982220+00:00", "trade", 9.8276, 200.0]
["2026-09-02T19:00:21.982238+00:00", "trade", 9.8276, 1.0]
["2026-09-02T19:00:22.175742+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.176183+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.176183+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.427490+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.427746+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.617527+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:22.617530+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:00:22.617536+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.618128+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:22.753725+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.034622+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.044923+00:00", "trade", 9.8258, 200.0]
["2026-09-02T19:00:23.271234+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.618895+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.619688+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:23.619688+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:23.619852+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.620208+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.621050+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.621090+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.719576+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:23.720165+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.856966+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:23.857452+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:24.255136+00:00", "trade", 9.8292, 100.0]
["2026-09-02T19:00:24.661512+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:24.661993+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:24.662394+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:24.663150+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:25.036272+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:25.474297+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:25.712087+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:25.712894+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:25.814316+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:26.129837+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:26.129849+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:00:26.130030+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.130150+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.130391+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.130431+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.130907+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.157846+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:26.157906+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.158362+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.158467+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.251313+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.293119+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:00:26.376155+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.395295+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:26.440041+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:27.152479+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:27.206479+00:00", "trade", 9.8299, 2.0]
["2026-09-02T19:00:27.345242+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:28.043169+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:28.043651+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:28.058616+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:28.059052+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:28.908344+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:29.035917+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:29.036371+00:00", "trade", 9.82, 100.0]
["2026-09-02T19:00:29.195921+00:00", "trade", 9.8289, 100.0]
["2026-09-02T19:00:29.395180+00:00", "trade", 9.8289, 100.0]
["2026-09-02T19:00:29.930560+00:00", "trade", 9.8289, 600.0]
["2026-09-02T19:00:30.009576+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:30.221634+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:30.569292+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:30.570152+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:30.776863+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:31.159772+00:00", "trade", 9.8269, 1450.0]
["2026-09-02T19:00:31.235408+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.088498+00:00", "trade", 9.8212, 1.0]
["2026-09-02T19:00:32.207762+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.207883+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.207883+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.224412+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.283547+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:32.382663+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:33.057342+00:00", "trade", 9.8242, 53.0]
["2026-09-02T19:00:33.138481+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:00:33.159372+00:00", "trade", 9.8266, 12.0]
["2026-09-02T19:00:33.382904+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:33.383425+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:33.472650+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:00:34.013677+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:34.210521+00:00", "trade", 9.8299, 30.0]
["2026-09-02T19:00:34.901962+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:34.936329+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:35.028904+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:35.029049+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:35.092314+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:35.489661+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:00:35.529087+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.015668+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.134881+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.138580+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.214796+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.216916+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.395383+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:36.425364+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:00:36.425472+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:00:36.425968+00:00", "trade", 9.8284, 150.0]
["2026-09-02T19:00:36.575198+00:00", "trade", 9.8285, 12.0]
["2026-09-02T19:00:36.638592+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:36.761015+00:00", "trade", 9.82, 94.0]
["2026-09-02T19:00:36.892937+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:37.359806+00:00", "trade", 9.83, 202.0]
["2026-09-02T19:00:38.571839+00:00", "trade", 9.825, 50.0]
["2026-09-02T19:00:39.095188+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:40.194639+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:40.810639+00:00", "trade", 9.8257, 47.0]
["2026-09-02T19:00:42.402289+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:42.402324+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:42.648136+00:00", "trade", 9.8201, 700.0]
["2026-09-02T19:00:42.665604+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:42.710175+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:43.218472+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:43.219665+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:43.421197+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:00:43.668125+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:43.678415+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:43.750434+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:43.750506+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:43.750566+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:43.751794+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:43.762300+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:44.129018+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:00:44.675378+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:44.828675+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:00:44.830026+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:46.812835+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:46.815271+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:46.815432+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:46.817752+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:48.131418+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:48.568753+00:00", "trade", 9.825, 5000.0]
["2026-09-02T19:00:48.583740+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:48.705689+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:49.322532+00:00", "trade", 9.82, 20.0]
["2026-09-02T19:00:49.345368+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:49.384939+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:49.407321+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:49.415820+00:00", "trade", 9.825, 20.0]
["2026-09-02T19:00:49.620179+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:51.820817+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:51.997196+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:52.725591+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:52.856665+00:00", "trade", 9.8282, 100.0]
["2026-09-02T19:00:53.026500+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:00:53.026527+00:00", "trade", 9.82, 6.0]
["2026-09-02T19:00:53.026644+00:00", "trade", 9.825, 22.0]
["2026-09-02T19:00:53.027613+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:53.104556+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:53.533415+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:54.764610+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:54.765359+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:00:54.767064+00:00", "trade", 9.82, 25.0]
["2026-09-02T19:00:54.768460+00:00", "trade", 9.82, 175.0]
["2026-09-02T19:00:54.768935+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:54.844159+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.605381+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:55.605456+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:00:55.605531+00:00", "trade", 9.825, 7.0]
["2026-09-02T19:00:55.616471+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:55.652987+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:55.672451+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.674133+00:00", "trade", 9.82, 50.0]
["2026-09-02T19:00:55.674133+00:00", "trade", 9.82, 55.0]
["2026-09-02T19:00:55.674163+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:00:55.674253+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:00:55.674278+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:00:55.674280+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:00:55.674307+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:00:55.674837+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.674867+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.675072+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.675072+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.675142+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.697561+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:55.703349+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.020367+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.277817+00:00", "trade", 9.8254, 64.0]
["2026-09-02T19:00:56.278728+00:00", "trade", 9.8254, 384.0]
["2026-09-02T19:00:56.280153+00:00", "trade", 9.8255, 25.0]
["2026-09-02T19:00:56.280671+00:00", "trade", 9.8254, 282.0]
["2026-09-02T19:00:56.284126+00:00", "trade", 9.8254, 22.0]
["2026-09-02T19:00:56.287133+00:00", "trade", 9.8254, 16.0]
["2026-09-02T19:00:56.290390+00:00", "trade", 9.8254, 29.0]
["2026-09-02T19:00:56.354376+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:00:56.519984+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.520410+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.558606+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.558992+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.559077+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:56.750450+00:00", "trade", 9.8266, 2.0]
["2026-09-02T19:00:57.278661+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:58.353654+00:00", "trade", 9.825, 5.0]
["2026-09-02T19:00:58.353717+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:58.354243+00:00", "trade", 9.825, 5.0]
["2026-09-02T19:00:58.455016+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:00:59.966426+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:00:59.978068+00:00", "trade", 9.8255, 42.0]
["2026-09-02T19:00:59.979466+00:00", "trade", 9.8256, 85.0]
["2026-09-02T19:01:00.009609+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.091025+00:00", "trade", 9.825, 1800.0]
["2026-09-02T19:01:00.393216+00:00", "trade", 9.825, 1000.0]
["2026-09-02T19:01:00.567784+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.567787+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.567790+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.567790+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.567793+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.567796+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:01:00.567853+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:01:00.568822+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.568827+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.569303+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.570153+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:01:00.570231+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:00.578630+00:00", "trade", 9.825, 1697.0]
["2026-09-02T19:01:00.629762+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.630203+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.631761+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.822064+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.869050+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.869521+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.980319+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.980475+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:00.981437+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.052685+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:01.053659+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.053774+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.208902+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.209018+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.570426+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.570506+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:01.807033+00:00", "trade", 9.82, 25.0]
["2026-09-02T19:01:03.131885+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:03.132256+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:03.132346+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:03.349728+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:05.082627+00:00", "trade", 9.825, 210.0]
["2026-09-02T19:01:05.554565+00:00", "trade", 9.8266, 1.0]
["2026-09-02T19:01:06.341495+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:06.892272+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:01:06.904830+00:00", "trade", 9.8257, 53.0]
["2026-09-02T19:01:07.471772+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:07.525387+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:07.602039+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:07.616043+00:00", "trade", 9.828, 100.0]
["2026-09-02T19:01:09.512166+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:09.512642+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:09.614083+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.511616+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.512137+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.512498+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.512939+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.551816+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:11.748068+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:11.774787+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:12.087007+00:00", "trade", 9.825, 175.0]
["2026-09-02T19:01:12.088406+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:12.200009+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:12.293252+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:12.323404+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:12.563681+00:00", "trade", 9.82, 25.0]
["2026-09-02T19:01:17.180502+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:17.182181+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:17.461635+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:18.443377+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:18.593617+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:18.615235+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:01:18.720070+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:01:18.722325+00:00", "trade", 9.82, 300.0]
["2026-09-02T19:01:18.926655+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:18.927216+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:19.088647+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:01:19.428201+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:19.440450+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:19.466497+00:00", "trade", 9.825, 25.0]
["2026-09-02T19:01:19.744417+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:20.498807+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:20.498867+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:01:20.498870+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:20.510165+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:20.625676+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:01:20.640220+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:20.934123+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:23.038723+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:23.805168+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:23.805489+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:24.750117+00:00", "trade", 9.8255, 50.0]
["2026-09-02T19:01:24.828240+00:00", "trade", 9.8255, 7.0]
["2026-09-02T19:01:25.442710+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:25.993026+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:26.048764+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:26.245915+00:00", "trade", 9.825, 5.0]
["2026-09-02T19:01:26.246237+00:00", "trade", 9.83, 15.0]
["2026-09-02T19:01:27.862933+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:27.992976+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:28.715799+00:00", "trade", 9.8277, 1.0]
["2026-09-02T19:01:29.179290+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:01:29.179302+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:01:29.180030+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:01:30.009632+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:30.133912+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:30.133992+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:30.287883+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:30.591833+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:30.720196+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:31.431791+00:00", "trade", 9.825, 30.0]
["2026-09-02T19:01:31.544676+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:31.995648+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:01:31.995735+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:32.017967+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:32.025731+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:32.665733+00:00", "trade", 9.825, 400.0]
["2026-09-02T19:01:32.890303+00:00", "trade", 9.822, 10.0]
["2026-09-02T19:01:32.891688+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:32.912493+00:00", "trade", 9.8226, 10.0]
["2026-09-02T19:01:34.057181+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:34.752540+00:00", "trade", 9.825, 938.0]
["2026-09-02T19:01:35.509381+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:35.533826+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:37.568008+00:00", "trade", 9.8221, 500.0]
["2026-09-02T19:01:38.136728+00:00", "trade", 9.8279, 1500.0]
["2026-09-02T19:01:38.281160+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:38.881483+00:00", "trade", 9.825, 4.0]
["2026-09-02T19:01:39.834345+00:00", "trade", 9.83, 24.0]
["2026-09-02T19:01:39.834381+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:01:39.834396+00:00", "trade", 9.825, 24.0]
["2026-09-02T19:01:39.834411+00:00", "trade", 9.825, 25.0]
["2026-09-02T19:01:39.834570+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:01:40.579006+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:01:40.601882+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:40.889253+00:00", "trade", 9.8252, 90.0]
["2026-09-02T19:01:41.059743+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:42.818313+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:42.819082+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:01:42.820507+00:00", "trade", 9.82, 3.0]
["2026-09-02T19:01:42.822275+00:00", "trade", 9.82, 197.0]
["2026-09-02T19:01:42.906257+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:43.038060+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:43.039493+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:44.035330+00:00", "trade", 9.8279, 100.0]
["2026-09-02T19:01:45.615331+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:45.616264+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:45.692942+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:45.694330+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:45.694470+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:45.694948+00:00", "trade", 9.825, 163.0]
["2026-09-02T19:01:46.033772+00:00", "trade", 9.8239, 80.0]
["2026-09-02T19:01:46.034136+00:00", "trade", 9.8239, 1.0]
["2026-09-02T19:01:46.412309+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:46.434802+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:48.365932+00:00", "trade", 9.82, 9.0]
["2026-09-02T19:01:48.371363+00:00", "trade", 9.82, 9.0]
["2026-09-02T19:01:49.349505+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:01:49.610330+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:01:52.010160+00:00", "trade", 9.82, 100.0]
["2026-09-02T19:01:52.195087+00:00", "trade", 9.825, 85.0]
["2026-09-02T19:01:52.708190+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:52.814847+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:01:53.028793+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:53.806561+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:01:54.591359+00:00", "trade", 9.8278, 100.0]
["2026-09-02T19:01:55.234067+00:00", "trade", 9.8254, 3.0]
["2026-09-02T19:01:55.415247+00:00", "trade", 9.8256, 22.0]
["2026-09-02T19:01:55.746217+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:01:56.104223+00:00", "trade", 9.8266, 17.0]
["2026-09-02T19:01:56.538824+00:00", "trade", 9.828, 1.0]
["2026-09-02T19:01:56.738682+00:00", "trade", 9.8249, 5000.0]
["2026-09-02T19:01:57.061478+00:00", "trade", 9.825, 197.0]
["2026-09-02T19:01:58.124488+00:00", "trade", 9.8278, 100.0]
["2026-09-02T19:01:58.253650+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:00.009661+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:01.014747+00:00", "trade", 9.825, 400.0]
["2026-09-02T19:02:01.016662+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:02:01.110316+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:01.266661+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:02:06.022154+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:02:06.075759+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:06.859839+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:02:06.860449+00:00", "trade", 9.82, 25.0]
["2026-09-02T19:02:06.988463+00:00", "trade", 9.8249, 53.0]
["2026-09-02T19:02:06.989931+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:07.059231+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:07.062632+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:07.064075+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:07.071867+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:07.108770+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:07.109161+00:00", "trade", 9.825, 39.0]
["2026-09-02T19:02:07.821867+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:07.868215+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:08.202372+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:02:09.191996+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:02:09.994178+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:12.581515+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:12.594551+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:12.658955+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:12.760243+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:12.832269+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:14.313020+00:00", "trade", 9.825, 347.0]
["2026-09-02T19:02:14.314345+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:14.316962+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:14.318299+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:14.648469+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:02:15.629900+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:19.758370+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:19.774671+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:19.831461+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:21.250225+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:02:21.251356+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:02:21.251491+00:00", "trade", 9.825, 232.0]
["2026-09-02T19:02:21.253034+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:02:22.796108+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:22.801214+00:00", "trade", 9.8256, 100.0]
["2026-09-02T19:02:22.851328+00:00", "trade", 9.8265, 50.0]
["2026-09-02T19:02:22.891449+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:23.408762+00:00", "trade", 9.8265, 50.0]
["2026-09-02T19:02:24.154864+00:00", "trade", 9.8275, 100.0]
["2026-09-02T19:02:24.837723+00:00", "trade", 9.8249, 50.0]
["2026-09-02T19:02:25.088411+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:02:25.088778+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:02:26.119668+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:26.488549+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:28.341770+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:02:28.425017+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:02:28.685137+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:29.533531+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:02:29.767186+00:00", "trade", 9.8269, 2.0]
["2026-09-02T19:02:30.009688+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:30.531614+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:02:30.532260+00:00", "trade", 9.82, 100.0]
["2026-09-02T19:02:30.867852+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:32.718102+00:00", "trade", 9.825, 50.0]
["2026-09-02T19:02:33.252782+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:33.348155+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:02:33.349171+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:33.495866+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:33.660805+00:00", "trade", 9.82, 50.0]
["2026-09-02T19:02:33.884473+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:33.884530+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:34.031126+00:00", "trade", 9.825, 98.0]
["2026-09-02T19:02:34.107399+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:34.451534+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:34.593101+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:36.333578+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:02:36.335229+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:36.541539+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:36.687265+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:36.750176+00:00", "trade", 9.829, 1.0]
["2026-09-02T19:02:37.178137+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:02:40.973137+00:00", "trade", 9.825, 97.0]
["2026-09-02T19:02:41.601173+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:41.601257+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:41.605142+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:41.711680+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:42.393570+00:00", "trade", 9.8299, 1.0]
["2026-09-02T19:02:42.624010+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:42.629195+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:44.242262+00:00", "trade", 9.825, 23.0]
["2026-09-02T19:02:44.370922+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:44.371398+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:44.655092+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:47.136103+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:02:47.528538+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:47.692418+00:00", "trade", 9.82, 1.0]
["2026-09-02T19:02:47.692788+00:00", "trade", 9.82, 1.0]
["2026-09-02T19:02:48.776046+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:49.494115+00:00", "trade", 9.8251, 100.0]
["2026-09-02T19:02:50.424622+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:50.884425+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:53.135412+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:53.135988+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:53.288348+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:53.501738+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:02:53.550069+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:02:54.506804+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:54.507564+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:02:54.570080+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:56.995503+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:02:58.608267+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:58.608387+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:58.609345+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:58.609786+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:02:58.615586+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:02:58.619814+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:02:58.641997+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:00.009711+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:02.965356+00:00", "trade", 9.8237, 1.0]
["2026-09-02T19:03:05.447726+00:00", "trade", 9.825, 400.0]
["2026-09-02T19:03:05.589335+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:06.017172+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:06.257708+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:06.708236+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:06.741324+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:06.800134+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:03:07.073820+00:00", "trade", 9.825, 52.0]
["2026-09-02T19:03:07.321528+00:00", "trade", 9.8253, 35.0]
["2026-09-02T19:03:07.600458+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:07.617318+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:11.142416+00:00", "trade", 9.825, 1000.0]
["2026-09-02T19:03:11.288588+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:11.328042+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:13.350408+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:03:13.460527+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:14.053701+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:03:14.626317+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:14.642039+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:14.642069+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:17.882483+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:03:17.883529+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:17.884094+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:17.885787+00:00", "trade", 9.82, 200.0]
["2026-09-02T19:03:17.925199+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:17.926547+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:18.261497+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:18.262094+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:18.271376+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:18.831958+00:00", "trade", 9.8228, 1000.0]
["2026-09-02T19:03:19.209628+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:19.352537+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:03:19.692130+00:00", "trade", 9.8286, 6.0]
["2026-09-02T19:03:21.333454+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:21.446809+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:22.748062+00:00", "trade", 9.82, 1.0]
["2026-09-02T19:03:22.748416+00:00", "trade", 9.82, 1.0]
["2026-09-02T19:03:23.536392+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:23.536543+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:24.042937+00:00", "trade", 9.825, 800.0]
["2026-09-02T19:03:24.404907+00:00", "trade", 9.82, 1000.0]
["2026-09-02T19:03:24.933686+00:00", "trade", 9.8242, 48.0]
["2026-09-02T19:03:26.014854+00:00", "trade", 9.8252, 100.0]
["2026-09-02T19:03:26.033303+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:26.043668+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:26.063981+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:27.275607+00:00", "trade", 9.8272, 100.0]
["2026-09-02T19:03:27.279586+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:27.582970+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:27.583556+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:27.704764+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:30.009739+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:30.132711+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:30.824343+00:00", "trade", 9.825, 12.0]
["2026-09-02T19:03:30.835764+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:30.850101+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:30.871619+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:31.574680+00:00", "trade", 9.8243, 2.0]
["2026-09-02T19:03:32.075985+00:00", "trade", 9.8243, 400.0]
["2026-09-02T19:03:33.822541+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:33.822647+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:33.823373+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:34.310570+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.310570+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.310576+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:03:34.310576+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.310579+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.310579+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311156+00:00", "trade", 9.825, 600.0]
["2026-09-02T19:03:34.311195+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:34.311508+00:00", "trade", 9.83, 195.0]
["2026-09-02T19:03:34.311508+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311515+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:03:34.311517+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311520+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:03:34.311526+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311532+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:03:34.311535+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311544+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:03:34.311633+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.311664+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:34.311804+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.311954+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.311959+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:34.312016+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:34.312109+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.312109+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.312149+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.312575+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.313072+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:34.313432+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:34.313628+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:34.382215+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:03:34.383534+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:35.296218+00:00", "trade", 9.8267, 100.0]
["2026-09-02T19:03:35.318014+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:35.826155+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:35.826242+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:35.827030+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:35.827643+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:35.827926+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:35.942432+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:03:36.149221+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:36.149669+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.149910+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.208128+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.313909+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.314320+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.314842+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.315323+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.316927+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.317538+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.317979+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.901114+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.901696+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:36.902167+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.006149+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.015651+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.016098+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.256752+00:00", "trade", 9.8271, 100.0]
["2026-09-02T19:03:37.520295+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:37.520298+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:03:37.520301+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:37.520391+00:00", "trade", 9.83, 37.0]
["2026-09-02T19:03:37.520711+00:00", "trade", 9.83, 63.0]
["2026-09-02T19:03:37.520716+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:37.520716+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:37.520719+00:00", "trade", 9.83, 37.0]
["2026-09-02T19:03:37.520907+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.520947+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.521398+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.521914+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.563287+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.830037+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:37.830853+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.833378+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:37.839891+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:37.861753+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:37.863145+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:37.863215+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:38.081132+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:38.081428+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:38.081729+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:38.146157+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:38.673179+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.206809+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:03:39.522486+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.523329+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:03:39.523764+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.523764+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.524165+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.524205+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.525323+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.525804+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.526245+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.653287+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.653918+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.754437+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.828247+00:00", "trade", 9.8238, 50.0]
["2026-09-02T19:03:39.853012+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:39.864754+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.022890+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.253830+00:00", "trade", 9.8295, 200.0]
["2026-09-02T19:03:40.357770+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.402171+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.913771+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.987521+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:40.988002+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:41.510756+00:00", "trade", 9.8253, 104.0]
["2026-09-02T19:03:41.519600+00:00", "trade", 9.825, 3.0]
["2026-09-02T19:03:41.520653+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:41.689860+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:42.597606+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:42.609028+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:42.609214+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:43.616657+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:44.309843+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:44.315076+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:44.315517+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:44.420797+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:44.763932+00:00", "trade", 9.83, 14.0]
["2026-09-02T19:03:44.766413+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:03:46.515357+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:46.515678+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:46.516199+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:46.956731+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:47.265235+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:03:47.466687+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:47.511411+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:47.531962+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:47.533309+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:03:50.176549+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:51.060755+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:51.146624+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:51.146985+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:51.406827+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:51.560070+00:00", "trade", 9.8254, 24.0]
["2026-09-02T19:03:52.085914+00:00", "trade", 9.825, 50.0]
["2026-09-02T19:03:52.380082+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:52.467010+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:52.932169+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:03:53.923570+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:54.635231+00:00", "trade", 9.8271, 100.0]
["2026-09-02T19:03:55.702876+00:00", "trade", 9.825, 503.0]
["2026-09-02T19:03:55.717426+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:55.836609+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:55.836690+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:55.860315+00:00", "trade", 9.825, 1933.0]
["2026-09-02T19:03:55.862624+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:03:55.864474+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:03:55.864498+00:00", "trade", 9.82, 1.0]
["2026-09-02T19:03:55.983394+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:03:56.319265+00:00", "trade", 9.8255, 23.0]
["2026-09-02T19:03:56.320110+00:00", "trade", 9.8252, 377.0]
["2026-09-02T19:03:56.322058+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:56.322298+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:56.323295+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:56.323441+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:56.323499+00:00", "trade", 9.8253, 117.0]
["2026-09-02T19:03:56.323501+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:56.389468+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:03:57.042224+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:03:59.294701+00:00", "trade", 9.8255, 1.0]
["2026-09-02T19:04:00.009768+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:00.150913+00:00", "trade", 9.8253, 6.0]
["2026-09-02T19:04:00.735201+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:00.955862+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:01.155810+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:03.288617+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:03.741156+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:03.741216+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:03.793455+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.229017+00:00", "trade", 9.825, 45.0]
["2026-09-02T19:04:04.457376+00:00", "trade", 9.825, 31.0]
["2026-09-02T19:04:04.458751+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:04:04.458766+00:00", "trade", 9.825, 319.0]
["2026-09-02T19:04:04.458790+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.458835+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:04:04.459003+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.459078+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.459310+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.459370+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.460128+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:04:04.497609+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.502261+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:04:04.502553+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.502577+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.502601+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.502610+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.502884+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.503187+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.527566+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.555578+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.652080+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.652932+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.919121+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:04.919121+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:04.919123+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:04.919126+00:00", "trade", 9.83, 63.0]
["2026-09-02T19:04:04.919599+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:04.919599+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:04.919601+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:04:04.919610+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:04:04.919696+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.919766+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.920177+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.920578+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.920658+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.924858+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:04:04.924870+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:04:04.924918+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.925860+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.926341+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.952870+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:04.999062+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:04:04.999131+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:04.999270+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.004646+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:05.039953+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:04:05.040447+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:04:05.142229+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.144394+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.154418+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.187141+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.187607+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.188068+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.921024+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.921666+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.921747+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:05.922127+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.922405+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:05.922768+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.922984+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.923385+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:05.972201+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.100756+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.130973+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.921310+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.921751+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.921769+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.921845+00:00", "trade", 9.825, 649.0]
["2026-09-02T19:04:06.921851+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:04:06.921854+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:04:06.921854+00:00", "trade", 9.83, 43.0]
["2026-09-02T19:04:06.921857+00:00", "trade", 9.83, 260.0]
["2026-09-02T19:04:06.921861+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.921861+00:00", "trade", 9.83, 20.0]
["2026-09-02T19:04:06.921863+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:04:06.921863+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:04:06.921866+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:04:06.921866+00:00", "trade", 9.83, 3000.0]
["2026-09-02T19:04:06.921866+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.921962+00:00", "trade", 9.825, 249.0]
["2026-09-02T19:04:06.921971+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922025+00:00", "trade", 9.825, 1053.0]
["2026-09-02T19:04:06.922025+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:04:06.922029+00:00", "trade", 9.825, 39.0]
["2026-09-02T19:04:06.922032+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:04:06.922032+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922038+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922038+00:00", "trade", 9.83, 524.0]
["2026-09-02T19:04:06.922038+00:00", "trade", 9.83, 141.0]
["2026-09-02T19:04:06.922044+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:04:06.922044+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:04:06.922044+00:00", "trade", 9.83, 1200.0]
["2026-09-02T19:04:06.922046+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922049+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:04:06.922056+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:04:06.922056+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:04:06.922056+00:00", "trade", 9.83, 7000.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 28.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 20.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.922062+00:00", "trade", 9.83, 800.0]
["2026-09-02T19:04:06.922069+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922069+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:04:06.922069+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922069+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:04:06.922072+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922073+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:06.922073+00:00", "trade", 9.83, 3700.0]
["2026-09-02T19:04:06.922079+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:04:06.922079+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922079+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922083+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922083+00:00", "trade", 9.83, 2100.0]
["2026-09-02T19:04:06.922085+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922087+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922087+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922087+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922088+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:04:06.922088+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922091+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922091+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:04:06.922094+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:04:06.922097+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:04:06.922100+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922100+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922103+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922103+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:04:06.922122+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922182+00:00", "trade", 9.825, 396.0]
["2026-09-02T19:04:06.922185+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:04:06.922187+00:00", "trade", 9.825, 3.0]
["2026-09-02T19:04:06.922191+00:00", "trade", 9.825, 350.0]
["2026-09-02T19:04:06.922191+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.922193+00:00", "trade", 9.83, 4800.0]
["2026-09-02T19:04:06.922197+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922197+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:04:06.922203+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:04:06.922203+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922206+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.922209+00:00", "trade", 9.83, 37.0]
["2026-09-02T19:04:06.922209+00:00", "trade", 9.83, 4398.0]
["2026-09-02T19:04:06.922215+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922215+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922215+00:00", "trade", 9.83, 800.0]
["2026-09-02T19:04:06.922218+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:04:06.922218+00:00", "trade", 9.83, 800.0]
["2026-09-02T19:04:06.922222+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922222+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922227+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922227+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922227+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922227+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922230+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922230+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922236+00:00", "trade", 9.83, 59.0]
["2026-09-02T19:04:06.922236+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922236+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922236+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922236+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922298+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922298+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922323+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922323+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922328+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922338+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922338+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922343+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922348+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922358+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922363+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922363+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922378+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922383+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922403+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922408+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922413+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922413+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922418+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922428+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922434+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:04:06.922434+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922443+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922449+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922449+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922449+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922453+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922453+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922458+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:04:06.922458+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922463+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922493+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922493+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922493+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922499+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922499+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922499+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922499+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922499+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922503+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922503+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922503+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922508+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922508+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922557+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922578+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922596+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:04:06.922596+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:04:06.922617+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:04:06.922617+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.922635+00:00", "trade", 9.83, 274.0]
["2026-09-02T19:04:06.922651+00:00", "trade", 9.83, 221.0]
["2026-09-02T19:04:06.922694+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922694+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922694+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922699+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922699+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922699+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922704+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922709+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922759+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922765+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922769+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.922769+00:00", "trade", 9.83, 226.0]
["2026-09-02T19:04:06.922769+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922794+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922819+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922819+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:04:06.922829+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922869+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922869+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922894+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922924+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922929+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.922975+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.922990+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923020+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923039+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923085+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923140+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923150+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923150+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923201+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:04:06.923230+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923230+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923230+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923255+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.923310+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923310+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923315+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923345+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923631+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923631+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923636+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923718+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.923736+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.923998+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.924308+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.924593+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.925064+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.926072+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.926072+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.926107+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.926337+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.927194+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.927841+00:00", "trade", 9.825, 5.0]
["2026-09-02T19:04:06.928392+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.928442+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.928949+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.928994+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.929425+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.929510+00:00", "trade", 9.83, 1800.0]
["2026-09-02T19:04:06.929805+00:00", "trade", 9.83, 26.0]
["2026-09-02T19:04:06.930021+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.930121+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.930793+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.931314+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.931819+00:00", "trade", 9.83, 12.0]
["2026-09-02T19:04:06.931820+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.932409+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:06.933284+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:06.933311+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:06.933461+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:04:06.933461+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:06.961180+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:06.994013+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.008523+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.023258+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.101133+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:04:07.101197+00:00", "trade", 9.835, 198.0]
["2026-09-02T19:04:07.101200+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:07.101203+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:04:07.101287+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:04:07.101290+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:04:07.101299+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:07.101302+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:04:07.101302+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:07.101329+00:00", "trade", 9.835, 698.0]
["2026-09-02T19:04:07.101455+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:04:07.101660+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:04:07.101678+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:07.101909+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:04:07.101927+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:04:07.121137+00:00", "trade", 9.835, 24.0]
["2026-09-02T19:04:07.155845+00:00", "trade", 9.8291, 52.0]
["2026-09-02T19:04:07.318639+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.319637+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.369976+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.429864+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.429886+00:00", "trade", 9.83, 27.0]
["2026-09-02T19:04:07.429909+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.430052+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:04:07.430515+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.584760+00:00", "trade", 9.84, 277.0]
["2026-09-02T19:04:07.587849+00:00", "trade", 9.84, 617.0]
["2026-09-02T19:04:07.662426+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:04:07.787037+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.787087+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:07.922358+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:10.146116+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:10.638051+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:12.505365+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:12.536031+00:00", "trade", 9.8312, 1000.0]
["2026-09-02T19:04:13.143636+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:04:13.508854+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:04:14.118988+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:04:14.226553+00:00", "trade", 9.83, 210.0]
["2026-09-02T19:04:14.264131+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:04:14.610725+00:00", "trade", 9.8318, 500.0]
["2026-09-02T19:04:15.279640+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:04:17.022259+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:04:17.228164+00:00", "trade", 9.84, 277.0]
["2026-09-02T19:04:17.228179+00:00", "trade", 9.835, 277.0]
["2026-09-02T19:04:18.507968+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:04:19.680495+00:00", "trade", 9.84, 9000.0]
["2026-09-02T19:04:19.893540+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:19.893600+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:20.547403+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:21.141595+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:21.303577+00:00", "trade", 9.835, 2600.0]
["2026-09-02T19:04:21.303799+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:04:21.304518+00:00", "trade", 9.835, 6100.0]
["2026-09-02T19:04:21.795266+00:00", "trade", 9.8283, 100.0]
["2026-09-02T19:04:22.335260+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:22.335325+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:22.742513+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T19:04:22.921463+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:22.921528+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:23.134876+00:00", "trade", 9.835, 617.0]
["2026-09-02T19:04:24.461327+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:04:24.462584+00:00", "trade", 9.835, 135.0]
["2026-09-02T19:04:24.478511+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:24.514030+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:25.014608+00:00", "trade", 9.8322, 48.0]
["2026-09-02T19:04:25.222900+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.224178+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413763+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413778+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413800+00:00", "trade", 9.83, 375.0]
["2026-09-02T19:04:25.413833+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413843+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413845+00:00", "trade", 9.83, 40.0]
["2026-09-02T19:04:25.413848+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:25.413858+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413863+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:04:25.413883+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.413948+00:00", "trade", 9.83, 65.0]
["2026-09-02T19:04:25.414014+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414050+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:25.414107+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:25.414109+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414116+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:25.414119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414125+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:04:25.414180+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:04:25.414184+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414197+00:00", "trade", 9.83, 20.0]
["2026-09-02T19:04:25.414244+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414279+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414299+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414305+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:04:25.414354+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414375+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414395+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414417+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:04:25.414460+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.414555+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.423762+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.441128+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.452610+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:25.478196+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:25.493300+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:04:25.496584+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:25.602386+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:26.149498+00:00", "trade", 9.83, 12.0]
["2026-09-02T19:04:26.149558+00:00", "trade", 9.83, 188.0]
["2026-09-02T19:04:26.150237+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:26.150550+00:00", "trade", 9.83, 225.0]
["2026-09-02T19:04:26.150607+00:00", "trade", 9.83, 177.0]
["2026-09-02T19:04:26.150671+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:26.150731+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:26.218614+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:26.309676+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:26.410379+00:00", "trade", 9.8322, 1.0]
["2026-09-02T19:04:26.417873+00:00", "trade", 9.8322, 1.0]
["2026-09-02T19:04:29.539381+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:04:30.009806+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:30.413264+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:32.156964+00:00", "trade", 9.832, 15.0]
["2026-09-02T19:04:32.165553+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:04:32.180191+00:00", "trade", 9.8326, 15.0]
["2026-09-02T19:04:37.897171+00:00", "trade", 9.8287, 13.0]
["2026-09-02T19:04:38.094965+00:00", "trade", 9.8362, 1.0]
["2026-09-02T19:04:40.839835+00:00", "trade", 9.8364, 200.0]
["2026-09-02T19:04:42.831688+00:00", "trade", 9.8362, 70.0]
["2026-09-02T19:04:44.382352+00:00", "trade", 9.831, 750.0]
["2026-09-02T19:04:44.449868+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:44.499716+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:44.540046+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:04:45.514105+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:04:45.529384+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:04:45.565386+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T19:04:45.566637+00:00", "trade", 9.8314, 70.0]
["2026-09-02T19:04:50.631532+00:00", "trade", 9.83, 3.0]
["2026-09-02T19:04:50.652814+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:04:50.775460+00:00", "trade", 9.829, 300.0]
["2026-09-02T19:04:51.269675+00:00", "trade", 9.8325, 1.0]
["2026-09-02T19:04:51.787583+00:00", "trade", 9.8369, 1.0]
["2026-09-02T19:04:52.107955+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:04:53.119724+00:00", "trade", 9.83, 82.0]
["2026-09-02T19:04:55.570479+00:00", "trade", 9.829, 200.0]
["2026-09-02T19:04:58.154355+00:00", "trade", 9.83, 8.0]
["2026-09-02T19:05:00.009839+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:01.886322+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:05:01.899542+00:00", "trade", 9.835, 40.0]
["2026-09-02T19:05:01.968153+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:05:02.035613+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:02.070784+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:02.085750+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:02.137759+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:02.279332+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:05:03.823993+00:00", "trade", 9.8327, 100.0]
["2026-09-02T19:05:04.014288+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:05:04.018393+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:04.026966+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:04.303128+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:04.303198+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:04.303774+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:05.456595+00:00", "trade", 9.829, 100.0]
["2026-09-02T19:05:06.448453+00:00", "trade", 9.8301, 400.0]
["2026-09-02T19:05:06.639975+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:05:06.667049+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:05:06.667178+00:00", "trade", 9.835, 3600.0]
["2026-09-02T19:05:06.668432+00:00", "trade", 9.8346, 86.0]
["2026-09-02T19:05:06.686405+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.686472+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.686472+00:00", "trade", 9.835, 14.0]
["2026-09-02T19:05:06.686475+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.688960+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.688974+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:06.688975+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.688977+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:06.688980+00:00", "trade", 9.84, 60.0]
["2026-09-02T19:05:06.688980+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:05:06.688983+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:05:06.689030+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689055+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689090+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689090+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689127+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:05:06.689611+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689686+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:06.689716+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.689753+00:00", "trade", 9.84, 150.0]
["2026-09-02T19:05:06.689756+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:06.689759+00:00", "trade", 9.84, 60.0]
["2026-09-02T19:05:06.689759+00:00", "trade", 9.84, 142.0]
["2026-09-02T19:05:06.690057+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690218+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690218+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690219+00:00", "trade", 9.84, 58.0]
["2026-09-02T19:05:06.690225+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:06.690270+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:05:06.690291+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:05:06.690291+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:05:06.690297+00:00", "trade", 9.835, 50.0]
["2026-09-02T19:05:06.690338+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690378+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690393+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690393+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690393+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690393+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690854+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690854+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.690859+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.693298+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.698317+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:05:06.699817+00:00", "trade", 9.835, 650.0]
["2026-09-02T19:05:06.699821+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:05:06.699823+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:05:06.699932+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700040+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700142+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700245+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700362+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700455+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700470+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700473+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:05:06.700557+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.700560+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:05:06.700644+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.701065+00:00", "trade", 9.8362, 58.0]
["2026-09-02T19:05:06.701387+00:00", "trade", 9.835, 51.0]
["2026-09-02T19:05:06.701454+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.701454+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.701459+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.701474+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.701510+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.701721+00:00", "trade", 9.835, 56.0]
["2026-09-02T19:05:06.731456+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.731862+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.747339+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:06.760763+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:05:06.762011+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:05:06.786114+00:00", "trade", 9.8399, 15.0]
["2026-09-02T19:05:06.817781+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.823880+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:06.979750+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.216369+00:00", "trade", 9.84, 14.0]
["2026-09-02T19:05:07.216460+00:00", "trade", 9.84, 128.0]
["2026-09-02T19:05:07.216487+00:00", "trade", 9.84, 158.0]
["2026-09-02T19:05:07.216538+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.217465+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.217485+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.217505+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.220066+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.276025+00:00", "trade", 9.835, 150.0]
["2026-09-02T19:05:07.277047+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.354571+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.611195+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:07.694623+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.047417+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.048379+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.121763+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.690785+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.691266+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.691701+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:08.691767+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.691773+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:05:08.692308+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692404+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692408+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:08.692414+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692489+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692492+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:05:08.692664+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692785+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.692985+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.693065+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.693145+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.693346+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.736634+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.737105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.738964+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:08.739427+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:08.800581+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:09.144850+00:00", "trade", 9.8386, 1.0]
["2026-09-02T19:05:10.404633+00:00", "trade", 9.8381, 2000.0]
["2026-09-02T19:05:10.768476+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:05:10.876679+00:00", "trade", 9.8296, 1100.0]
["2026-09-02T19:05:11.149886+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.149972+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.149974+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:11.150548+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.150548+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.150583+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.150824+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.151305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.221923+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.221927+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.306143+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:11.607983+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:05:11.608656+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.015377+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.015949+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.016099+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.016349+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.017106+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.021427+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.022564+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.061943+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.121246+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:12.255196+00:00", "trade", 9.84, 473.0]
["2026-09-02T19:05:12.255211+00:00", "trade", 9.8399, 473.0]
["2026-09-02T19:05:12.255226+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:12.255259+00:00", "trade", 9.8399, 100.0]
["2026-09-02T19:05:12.255485+00:00", "trade", 9.8399, 1027.0]
["2026-09-02T19:05:12.255863+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.256144+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.256214+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.257462+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.259572+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:12.804282+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:05:14.232128+00:00", "trade", 9.8355, 500.0]
["2026-09-02T19:05:14.239372+00:00", "trade", 9.8355, 2.0]
["2026-09-02T19:05:14.899010+00:00", "trade", 9.835, 259.0]
["2026-09-02T19:05:15.067527+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.068019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.121135+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.121416+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.122453+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.124929+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.128387+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.171645+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:15.769232+00:00", "trade", 9.8297, 100.0]
["2026-09-02T19:05:16.042233+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.042298+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.042358+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.042634+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.042654+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.042669+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:05:16.060802+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.174768+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.174965+00:00", "trade", 9.84, 184.0]
["2026-09-02T19:05:16.175179+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.175194+00:00", "trade", 9.84, 16.0]
["2026-09-02T19:05:16.257644+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.321942+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.322905+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.324655+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:16.325185+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.325305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.326227+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.327621+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.353933+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.354875+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.659259+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.663057+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:16.663098+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:18.741219+00:00", "trade", 9.8372, 300.0]
["2026-09-02T19:05:19.134397+00:00", "trade", 9.8311, 5.0]
["2026-09-02T19:05:19.627033+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.627564+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.627579+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.627740+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.631895+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.632020+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.636305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.707439+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:19.765410+00:00", "trade", 9.8352, 52.0]
["2026-09-02T19:05:20.283132+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:20.530038+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:20.530194+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:20.563834+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:20.564460+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:21.159543+00:00", "trade", 9.835, 36.0]
["2026-09-02T19:05:21.160336+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:21.188447+00:00", "trade", 9.835, 310.0]
["2026-09-02T19:05:21.306102+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:21.811292+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:21.998593+00:00", "trade", 9.8399, 100.0]
["2026-09-02T19:05:22.625775+00:00", "trade", 9.8298, 100.0]
["2026-09-02T19:05:24.564868+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:24.584414+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:24.584835+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:24.588594+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:25.481625+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:26.372191+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:05:26.538792+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.539659+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.539819+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.539824+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.544415+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.546470+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:26.664350+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.033321+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.157091+00:00", "trade", 9.835, 2200.0]
["2026-09-02T19:05:27.174868+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.175278+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.175294+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.175304+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.175306+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:05:27.175549+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.179714+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:27.209194+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.209239+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.210166+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.275040+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:27.498065+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:28.670451+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:05:30.009873+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.206619+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.209301+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.211807+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.213055+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.217260+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.398154+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.619305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.619355+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.620152+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.626717+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.629399+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:30.808127+00:00", "trade", 9.83, 7.0]
["2026-09-02T19:05:31.590051+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:32.080411+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:32.080776+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:32.560100+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:32.683318+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:33.686495+00:00", "trade", 9.8312, 3.0]
["2026-09-02T19:05:33.724205+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:33.935582+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.180945+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.183030+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.185391+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.185396+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.185872+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.342203+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:34.836063+00:00", "trade", 9.8298, 100.0]
["2026-09-02T19:05:34.842950+00:00", "trade", 9.8298, 100.0]
["2026-09-02T19:05:35.218490+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.799305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.800202+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.800242+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.800282+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.800563+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.803725+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.807805+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.917816+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.917821+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.918668+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:36.918759+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:37.048352+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:37.060429+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:05:37.060495+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:37.178225+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:37.200908+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:37.201305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:37.631792+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:38.895854+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:05:38.910893+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:05:40.674886+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:40.674962+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:40.674974+00:00", "trade", 9.84, 79.0]
["2026-09-02T19:05:40.675097+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:40.675106+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:40.675114+00:00", "trade", 9.84, 121.0]
["2026-09-02T19:05:40.678585+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:40.812323+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.754571+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.754721+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.768058+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.848083+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.851045+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.924799+00:00", "trade", 9.8386, 1.0]
["2026-09-02T19:05:41.925803+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:41.927627+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:42.350923+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:42.515378+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:42.889644+00:00", "trade", 9.8313, 33.0]
["2026-09-02T19:05:42.927459+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:05:43.217931+00:00", "trade", 9.84, 72.0]
["2026-09-02T19:05:43.884505+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:43.916717+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:43.918516+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:43.966169+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:43.968455+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:44.026798+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:44.026807+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:05:44.027635+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:44.432561+00:00", "trade", 9.8399, 200.0]
["2026-09-02T19:05:44.912226+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:44.912226+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:45.588654+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:05:47.149407+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:05:47.952128+00:00", "trade", 9.8398, 500.0]
["2026-09-02T19:05:49.520151+00:00", "trade", 9.8385, 1000.0]
["2026-09-02T19:05:49.546202+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:50.496231+00:00", "trade", 9.8378, 519.0]
["2026-09-02T19:05:50.725701+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:50.751457+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:50.813927+00:00", "trade", 9.8372, 500.0]
["2026-09-02T19:05:50.989066+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:05:51.017405+00:00", "trade", 9.8372, 500.0]
["2026-09-02T19:05:51.721711+00:00", "trade", 9.8385, 1000.0]
["2026-09-02T19:05:51.833608+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:51.953216+00:00", "trade", 9.8399, 500.0]
["2026-09-02T19:05:52.005673+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:05:52.301684+00:00", "trade", 9.8399, 519.0]
["2026-09-02T19:05:54.175311+00:00", "trade", 9.84, 24.0]
["2026-09-02T19:05:54.175376+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.175396+00:00", "trade", 9.84, 176.0]
["2026-09-02T19:05:54.176368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.176949+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.177270+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.177285+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.177293+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:54.177390+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.177410+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.177413+00:00", "trade", 9.84, 99.0]
["2026-09-02T19:05:54.177932+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.178012+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.178012+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.186131+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:54.878481+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:55.158626+00:00", "trade", 9.8399, 500.0]
["2026-09-02T19:05:55.229535+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:55.837023+00:00", "trade", 9.8318, 21.0]
["2026-09-02T19:05:56.010826+00:00", "trade", 9.8399, 500.0]
["2026-09-02T19:05:56.178779+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.179160+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.179316+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.179335+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:56.179822+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.179942+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.201704+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:56.333559+00:00", "trade", 9.8335, 269.0]
["2026-09-02T19:05:56.334750+00:00", "trade", 9.8361, 25.0]
["2026-09-02T19:05:56.346618+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:57.117816+00:00", "trade", 9.8399, 519.0]
["2026-09-02T19:05:57.142439+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:05:57.211458+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:57.229816+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:05:58.633314+00:00", "trade", 9.83, 29.0]
["2026-09-02T19:05:58.654893+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:05:59.143461+00:00", "trade", 9.835, 275.0]
["2026-09-02T19:05:59.765110+00:00", "trade", 9.837, 2.0]
["2026-09-02T19:05:59.767488+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:06:00.009905+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:00.803551+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:06:00.804247+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:01.236424+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.052417+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.053369+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.106907+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.675441+00:00", "trade", 9.84, 14.0]
["2026-09-02T19:06:02.675532+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.675537+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:02.675543+00:00", "trade", 9.84, 186.0]
["2026-09-02T19:06:02.982335+00:00", "trade", 9.8398, 1.0]
["2026-09-02T19:06:03.459262+00:00", "trade", 9.8399, 500.0]
["2026-09-02T19:06:03.616593+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:03.657440+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:03.677442+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:03.905209+00:00", "trade", 9.8366, 48.0]
["2026-09-02T19:06:04.497209+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:04.497249+00:00", "trade", 9.84, 3190.0]
["2026-09-02T19:06:04.497249+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497252+00:00", "trade", 9.84, 2000.0]
["2026-09-02T19:06:04.497261+00:00", "trade", 9.84, 310.0]
["2026-09-02T19:06:04.497285+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:06:04.497343+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:04.497349+00:00", "trade", 9.84, 486.0]
["2026-09-02T19:06:04.497352+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497355+00:00", "trade", 9.84, 800.0]
["2026-09-02T19:06:04.497355+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497358+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497361+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497361+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:06:04.497364+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:06:04.497367+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:06:04.497367+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497367+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497367+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497478+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:06:04.497481+00:00", "trade", 9.84, 80.0]
["2026-09-02T19:06:04.497500+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:06:04.497500+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:06:04.497500+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497505+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497505+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497511+00:00", "trade", 9.84, 512.0]
["2026-09-02T19:06:04.497511+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497514+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:06:04.497514+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497518+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:06:04.497518+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497521+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:06:04.497521+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497523+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:06:04.497531+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497565+00:00", "trade", 9.84, 488.0]
["2026-09-02T19:06:04.497566+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497566+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497570+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497580+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497583+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497585+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497585+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497591+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497685+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:06:04.497726+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497755+00:00", "trade", 9.84, 990.0]
["2026-09-02T19:06:04.497755+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:06:04.497758+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:06:04.497767+00:00", "trade", 9.84, 1900.0]
["2026-09-02T19:06:04.497786+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497792+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:06:04.497795+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:04.497798+00:00", "trade", 9.84, 26.0]
["2026-09-02T19:06:04.497803+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497803+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497806+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497809+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497811+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497811+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497821+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497826+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497831+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497857+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.497906+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497906+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497931+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.497956+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.498104+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:04.498107+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:04.498110+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:06:04.498162+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.498167+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:06:04.498177+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.498202+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:06:04.498203+00:00", "trade", 9.84, 272.0]
["2026-09-02T19:06:04.498203+00:00", "trade", 9.84, 81.0]
["2026-09-02T19:06:04.498207+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498207+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498227+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498247+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498267+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498269+00:00", "trade", 9.84, 47.0]
["2026-09-02T19:06:04.498299+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:06:04.498327+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498482+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498552+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498763+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498964+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.498964+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.499102+00:00", "trade", 9.84, 880.0]
["2026-09-02T19:06:04.499324+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.499404+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.500160+00:00", "trade", 9.84, 14.0]
["2026-09-02T19:06:04.500467+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.500507+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.500644+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.500666+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.501111+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.501231+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.501315+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.501673+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:04.501826+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.501917+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502046+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.502253+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502253+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502401+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502521+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502843+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502846+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502846+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.502888+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.502888+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503038+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503038+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503092+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503146+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503169+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503169+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503441+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503441+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503524+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503529+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503645+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503652+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503725+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503725+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503802+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.503805+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503845+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503845+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.503850+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.504022+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.504024+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.504086+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.504086+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.504307+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:06:04.504476+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.504677+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.504945+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.505369+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.505420+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.505516+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.505937+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.506039+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.506325+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.506695+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.506749+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.507143+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:06:04.507263+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.507311+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.507684+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.507729+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.507744+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.507817+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.508030+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.508165+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.508382+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.508568+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.508604+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.508932+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.509107+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.551503+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:04.610005+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.610038+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.643132+00:00", "trade", 9.845, 114.0]
["2026-09-02T19:06:04.710023+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.710080+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.810158+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.810158+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.867287+00:00", "trade", 9.833, 100.0]
["2026-09-02T19:06:04.910151+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:04.910181+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.062499+00:00", "trade", 9.85, 250.0]
["2026-09-02T19:06:05.062797+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:06:05.063278+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:06:05.063726+00:00", "trade", 9.85, 18.0]
["2026-09-02T19:06:05.063837+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:06:05.889774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.889774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.889785+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.889803+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890032+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890321+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890324+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890327+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890342+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:05.890588+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:06.288797+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:06:06.323482+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:06:06.358827+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:06:07.154271+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:07.384555+00:00", "trade", 9.8428, 519.0]
["2026-09-02T19:06:07.501647+00:00", "trade", 9.8331, 5.0]
["2026-09-02T19:06:08.040422+00:00", "trade", 9.8415, 1000.0]
["2026-09-02T19:06:08.180056+00:00", "trade", 9.8434, 500.0]
["2026-09-02T19:06:08.407456+00:00", "trade", 9.845, 519.0]
["2026-09-02T19:06:08.703789+00:00", "trade", 9.8402, 52.0]
["2026-09-02T19:06:08.985176+00:00", "trade", 9.8434, 500.0]
["2026-09-02T19:06:09.205828+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:06:09.393796+00:00", "trade", 9.8428, 1000.0]
["2026-09-02T19:06:09.719698+00:00", "trade", 9.8434, 500.0]
["2026-09-02T19:06:09.911148+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:06:09.948118+00:00", "trade", 9.8428, 519.0]
["2026-09-02T19:06:10.718067+00:00", "trade", 9.8434, 500.0]
["2026-09-02T19:06:11.597214+00:00", "trade", 9.8315, 100.0]
["2026-09-02T19:06:11.618886+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:11.619452+00:00", "trade", 9.8405, 200.0]
["2026-09-02T19:06:12.558234+00:00", "trade", 9.8405, 3.0]
["2026-09-02T19:06:12.824964+00:00", "trade", 9.8434, 500.0]
["2026-09-02T19:06:13.333947+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:06:15.951181+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:06:16.674205+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:16.675353+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:16.847364+00:00", "trade", 9.8464, 1.0]
["2026-09-02T19:06:19.365117+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:19.365197+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:19.948067+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:20.232346+00:00", "trade", 9.8464, 4.0]
["2026-09-02T19:06:20.246853+00:00", "trade", 9.8464, 1.0]
["2026-09-02T19:06:20.475655+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:21.377310+00:00", "trade", 9.8316, 100.0]
["2026-09-02T19:06:21.841655+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:06:23.098469+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:06:23.138080+00:00", "trade", 9.8445, 4.0]
["2026-09-02T19:06:23.231933+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:23.367700+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:23.566363+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:23.566423+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:23.567745+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:23.574858+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:23.593351+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:24.141206+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:06:24.586054+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:24.793642+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:25.430969+00:00", "trade", 9.8464, 1.0]
["2026-09-02T19:06:27.155087+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:27.843753+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:28.061425+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:28.096946+00:00", "trade", 9.8412, 100.0]
["2026-09-02T19:06:28.218583+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:28.264126+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:30.009928+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.477843+00:00", "trade", 9.8412, 100.0]
["2026-09-02T19:06:32.618826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.619302+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.646872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.758743+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.758743+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:32.758748+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:34.516072+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:35.540110+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:35.540164+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:35.541533+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:35.541849+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:35.549570+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:06:38.199076+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:38.243692+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:38.402339+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:38.644050+00:00", "trade", 9.8426, 2000.0]
["2026-09-02T19:06:39.867554+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:39.868076+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:39.917077+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:42.849062+00:00", "trade", 9.8436, 6.0]
["2026-09-02T19:06:43.247788+00:00", "trade", 9.8401, 41.0]
["2026-09-02T19:06:43.289416+00:00", "trade", 9.8402, 41.0]
["2026-09-02T19:06:43.659692+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:46.282822+00:00", "trade", 9.842, 20.0]
["2026-09-02T19:06:46.659789+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:46.766708+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:06:46.767625+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:46.982813+00:00", "trade", 9.8318, 100.0]
["2026-09-02T19:06:47.093229+00:00", "trade", 9.8318, 200.0]
["2026-09-02T19:06:48.038402+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:06:48.184837+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:06:48.184859+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:48.184895+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:06:48.184910+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:06:48.185126+00:00", "trade", 9.845, 75.0]
["2026-09-02T19:06:48.633071+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:48.633547+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:48.740341+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:49.591808+00:00", "trade", 9.845, 1312.0]
["2026-09-02T19:06:49.593985+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:06:50.724910+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:50.767161+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:50.767602+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:51.683847+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:06:51.704762+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:06:53.104406+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:06:53.593031+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:06:53.595641+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:06:54.159985+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:54.374895+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:06:55.069644+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:06:55.070026+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:55.998048+00:00", "trade", 9.834, 5.0]
["2026-09-02T19:06:56.139381+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:06:56.196989+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:06:56.197491+00:00", "trade", 9.845, 38.0]
["2026-09-02T19:06:56.197491+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:06:56.907216+00:00", "trade", 9.8469, 9.0]
["2026-09-02T19:06:56.925758+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:06:57.244398+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:06:57.928333+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:06:58.021101+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:06:58.021161+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:58.021221+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:06:58.021278+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:58.268126+00:00", "trade", 9.8342, 1.0]
["2026-09-02T19:06:58.438899+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:58.439375+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:58.769084+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:06:59.075309+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:06:59.247561+00:00", "trade", 9.8427, 1341.0]
["2026-09-02T19:06:59.247925+00:00", "trade", 9.8427, 1.0]
["2026-09-02T19:06:59.405298+00:00", "trade", 9.8435, 1.0]
["2026-09-02T19:06:59.405572+00:00", "trade", 9.8435, 1.0]
["2026-09-02T19:06:59.940897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.009972+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.060335+00:00", "trade", 9.85, 205.0]
["2026-09-02T19:07:00.062566+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:00.181684+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.183584+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.502463+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:07:00.502731+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:00.503501+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:07:00.531575+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.532016+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:00.882770+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:01.985899+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:07:01.999091+00:00", "trade", 9.8343, 15.0]
["2026-09-02T19:07:02.007256+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:02.009576+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:02.010047+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:02.061715+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:03.451890+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:07:03.941592+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:03.956772+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:03.978119+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:04.355543+00:00", "trade", 9.832, 100.0]
["2026-09-02T19:07:05.265395+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:06.133399+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:07:06.156512+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:07.166735+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:07:07.188007+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:07.419867+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:07:07.774036+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:07:07.826129+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:07:07.929148+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:07:08.629890+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:08.790436+00:00", "trade", 9.8448, 56.0]
["2026-09-02T19:07:08.803655+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:09.022767+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:11.436719+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:11.638835+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:13.950566+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:13.952902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:13.952907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:14.238014+00:00", "trade", 9.8346, 100.0]
["2026-09-02T19:07:14.239392+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:15.183821+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:15.380328+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:15.773891+00:00", "trade", 9.8322, 100.0]
["2026-09-02T19:07:16.186823+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:17.454899+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:07:17.454933+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:07:17.455167+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:07:18.013101+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:18.013618+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:18.026864+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:18.158676+00:00", "trade", 9.8465, 198.0]
["2026-09-02T19:07:18.159025+00:00", "trade", 9.8465, 1.0]
["2026-09-02T19:07:18.160026+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:18.450366+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:18.733278+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:18.917863+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:19.137889+00:00", "trade", 9.84, 16.0]
["2026-09-02T19:07:19.166833+00:00", "trade", 9.8348, 25.0]
["2026-09-02T19:07:20.186405+00:00", "trade", 9.8455, 1.0]
["2026-09-02T19:07:21.136195+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:21.927670+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:21.928296+00:00", "trade", 9.845, 139.0]
["2026-09-02T19:07:21.930759+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:07:21.930792+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:22.117574+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:23.832726+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:24.275338+00:00", "trade", 9.8323, 100.0]
["2026-09-02T19:07:24.561083+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:24.561164+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:07:24.561221+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:24.561281+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:24.561338+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:24.998875+00:00", "trade", 9.845, 22.0]
["2026-09-02T19:07:25.103132+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:25.245116+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:25.518139+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:26.025294+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:26.202382+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:07:26.203801+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:07:27.404126+00:00", "trade", 9.845, 14.0]
["2026-09-02T19:07:28.043117+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:28.044039+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:28.084450+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:28.180637+00:00", "trade", 9.8455, 44.0]
["2026-09-02T19:07:28.228016+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:28.930011+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:30.010004+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:30.075941+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:30.098310+00:00", "trade", 9.845, 40.0]
["2026-09-02T19:07:30.255719+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:30.434782+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:30.719670+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:30.720151+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:30.904329+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:32.155043+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:07:32.155620+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:07:32.443789+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:32.444868+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:32.990524+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:32.992028+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:33.695671+00:00", "trade", 9.8352, 100.0]
["2026-09-02T19:07:33.706500+00:00", "trade", 9.8401, 50.0]
["2026-09-02T19:07:34.182450+00:00", "trade", 9.8422, 368.0]
["2026-09-02T19:07:34.716599+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:34.744211+00:00", "trade", 9.8454, 56.0]
["2026-09-02T19:07:34.806037+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:34.806518+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:34.903292+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:34.903869+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:36.091736+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:36.161066+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:36.161066+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:38.097019+00:00", "trade", 9.8325, 36.0]
["2026-09-02T19:07:38.102339+00:00", "trade", 9.8325, 21.0]
["2026-09-02T19:07:38.314120+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:38.506974+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:39.265645+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:39.916281+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:42.295543+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:42.450441+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:43.021096+00:00", "trade", 9.8349, 5.0]
["2026-09-02T19:07:43.696031+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:43.697421+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:07:44.031959+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:07:44.210298+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:44.285880+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:44.287606+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:46.552495+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:46.564097+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:49.194557+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:07:49.195462+00:00", "trade", 9.84, 30.0]
["2026-09-02T19:07:49.196316+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:49.197131+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:49.302171+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:49.302748+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:50.493580+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:51.442697+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:07:51.442712+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:07:51.442896+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:07:51.708393+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:51.798418+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:07:51.820530+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:07:51.891219+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:07:51.891249+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:07:51.891258+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:07:51.891279+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:07:51.891306+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:07:51.891312+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:07:52.079830+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:52.189912+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:53.386286+00:00", "trade", 9.835, 24.0]
["2026-09-02T19:07:53.650229+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:53.686932+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:53.757350+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:54.328862+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:55.502708+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:55.574771+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:07:55.737860+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:56.461992+00:00", "trade", 9.8435, 200.0]
["2026-09-02T19:07:56.464046+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:56.467697+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:56.918907+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:07:57.081446+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:07:57.344844+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:07:57.344904+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:07:57.344986+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:07:57.475878+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:07:57.518058+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:00.010032+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:00.424547+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:00.425003+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:00.825766+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:08:00.858559+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:08:01.243771+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:08:01.243774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:08:01.760128+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:08:01.982846+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:08:02.240332+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:08:02.240344+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:08:02.240714+00:00", "trade", 9.85, 133.0]
["2026-09-02T19:08:02.240750+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:08:02.240750+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240754+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:08:02.240754+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:08:02.240759+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240769+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240774+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240774+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240774+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:08:02.240783+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:08:02.240828+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.240835+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:08:02.240840+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:02.241273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241313+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241313+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241353+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241353+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241373+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241373+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241373+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241393+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241473+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241498+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.241689+00:00", "trade", 9.845, 14.0]
["2026-09-02T19:08:02.241731+00:00", "trade", 9.845, 186.0]
["2026-09-02T19:08:02.241731+00:00", "trade", 9.845, 95.0]
["2026-09-02T19:08:02.247703+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:08:02.420677+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:08:02.420677+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:08:02.420680+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:08:02.420782+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:08:02.421389+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:08:02.443970+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:08:02.552423+00:00", "trade", 9.84, 285.0]
["2026-09-02T19:08:02.554426+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.561871+00:00", "trade", 9.85, 93.0]
["2026-09-02T19:08:02.561924+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.562350+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:02.591164+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:08:03.650484+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:08:03.650499+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:08:03.650619+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:08:04.242120+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.243526+00:00", "trade", 9.85, 67.0]
["2026-09-02T19:08:04.243529+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.243733+00:00", "trade", 9.85, 133.0]
["2026-09-02T19:08:04.243887+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:08:04.243947+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:08:04.243995+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.244240+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.244326+00:00", "trade", 9.85, 846.0]
["2026-09-02T19:08:04.244326+00:00", "trade", 9.85, 2890.0]
["2026-09-02T19:08:04.244479+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.244516+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.244561+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.244566+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.245002+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.245082+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.245165+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.245544+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.249215+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.249230+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.252601+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:08:04.255650+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:04.256811+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:08:04.265932+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.274923+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:08:04.275896+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.470983+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:08:04.471917+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.471917+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.472437+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.472518+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.472878+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.541101+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.544318+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.627917+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.628007+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.628012+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.628248+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.628769+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.628774+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.630869+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.647258+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.739858+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:08:04.740444+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.743206+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.824746+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:08:04.824797+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:08:04.826818+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:08:04.827827+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.828463+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.954910+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:08:04.954971+00:00", "trade", 9.85, 162.0]
["2026-09-02T19:08:04.955031+00:00", "trade", 9.85, 38.0]
["2026-09-02T19:08:04.955515+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.955555+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:04.955896+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:05.015414+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:08:05.016232+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:08:05.784491+00:00", "trade", 9.8466, 100.0]
["2026-09-02T19:08:06.048843+00:00", "trade", 9.85, 9000.0]
["2026-09-02T19:08:06.071288+00:00", "trade", 9.85, 243.0]
["2026-09-02T19:08:06.071352+00:00", "trade", 9.85, 157.0]
["2026-09-02T19:08:06.190059+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190083+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:08:06.190083+00:00", "trade", 9.85, 73.0]
["2026-09-02T19:08:06.190095+00:00", "trade", 9.85, 120.0]
["2026-09-02T19:08:06.190095+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:08:06.190098+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:06.190098+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:06.190101+00:00", "trade", 9.85, 58.0]
["2026-09-02T19:08:06.190101+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:08:06.190103+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:08:06.190108+00:00", "trade", 9.85, 20000.0]
["2026-09-02T19:08:06.190108+00:00", "trade", 9.85, 199.0]
["2026-09-02T19:08:06.190108+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190108+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:08:06.190114+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:08:06.190114+00:00", "trade", 9.85, 6950.0]
["2026-09-02T19:08:06.190114+00:00", "trade", 9.85, 81.0]
["2026-09-02T19:08:06.190119+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190119+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:08:06.190119+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190119+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:08:06.190123+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:08:06.190123+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190125+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:08:06.190125+00:00", "trade", 9.85, 44.0]
["2026-09-02T19:08:06.190128+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:08:06.190128+00:00", "trade", 9.85, 157.0]
["2026-09-02T19:08:06.190132+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190132+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:08:06.190132+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190134+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190137+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:08:06.190137+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:08:06.190143+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190143+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:08:06.190149+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:08:06.190149+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:08:06.190152+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190152+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190158+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:08:06.190158+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:08:06.190164+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190164+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190168+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190168+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190173+00:00", "trade", 9.85, 49.0]
["2026-09-02T19:08:06.190173+00:00", "trade", 9.85, 285.0]
["2026-09-02T19:08:06.190173+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:08:06.190176+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:08:06.190176+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190279+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:08:06.190281+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190284+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:08:06.190287+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190293+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:08:06.190293+00:00", "trade", 9.85, 23.0]
["2026-09-02T19:08:06.190297+00:00", "trade", 9.85, 120.0]
["2026-09-02T19:08:06.190297+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190300+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190303+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190303+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190303+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190303+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190308+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190364+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190398+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190424+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190424+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190429+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190429+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190429+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190433+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190433+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190439+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190439+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190439+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190439+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190444+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:08:06.190444+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190444+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190449+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190449+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190449+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190454+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190454+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190529+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:08:06.190579+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:08:06.190708+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.190755+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.190789+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.190819+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.190839+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.190875+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191045+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191060+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:08:06.191145+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191316+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191316+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191321+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191386+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191466+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.191469+00:00", "trade", 9.85, 61.0]
["2026-09-02T19:08:06.191621+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191677+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191717+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191837+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191837+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.191997+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.192660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.192672+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.192720+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.193320+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193320+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193360+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193360+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193401+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193401+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193403+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.193424+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.193457+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.193596+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193636+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.193676+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194001+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:06.194037+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194037+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194055+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.194077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194117+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194117+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194142+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.194478+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194539+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.194587+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:06.194638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194741+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.194792+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:06.194799+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194799+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.194849+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195150+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.195275+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.195378+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195408+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195727+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195730+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.195959+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.196022+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.196037+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.196154+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:08:06.196416+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.196416+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.196563+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.196590+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197035+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197035+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197216+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197519+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197652+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.197766+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198076+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198190+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198662+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198758+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.198890+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199203+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199306+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199438+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199438+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199763+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199763+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.199967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.200090+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.200370+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.200566+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.200698+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.200932+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:06.201107+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.201320+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.201501+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.201645+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.201798+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:06.201871+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.202099+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:06.202180+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.202388+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:08:06.202454+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.202791+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.205876+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.210014+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:08:06.224265+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:08:06.242372+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.262620+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.292711+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.338945+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.356516+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:08:06.357547+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:06.357547+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:06.391782+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.544547+00:00", "trade", 9.8573, 1600.0]
["2026-09-02T19:08:06.568041+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.568482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.619097+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:06.620976+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:07.062656+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:08:07.163594+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:07.163600+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.163600+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.163604+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.163604+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.163606+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.431431+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:08:07.431452+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:08:07.431612+00:00", "trade", 9.855, 8999.0]
["2026-09-02T19:08:07.471935+00:00", "trade", 9.8523, 5.0]
["2026-09-02T19:08:07.975171+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.975175+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:07.975175+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.975180+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:07.975180+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:08.790164+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:08.790167+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:08:08.790171+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:08.790171+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:08:08.790173+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:08:08.793926+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:08.793926+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:09.160203+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:09.202708+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:09.363070+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:09.987422+00:00", "trade", 9.855, 3000.0]
["2026-09-02T19:08:10.011413+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:10.237830+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:10.494712+00:00", "trade", 9.837, 100.0]
["2026-09-02T19:08:13.064788+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:08:13.064851+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:08:13.065095+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:08:13.249207+00:00", "trade", 9.855, 1820.0]
["2026-09-02T19:08:13.289761+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:08:13.773581+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:08:14.677952+00:00", "trade", 9.855, 40.0]
["2026-09-02T19:08:14.749408+00:00", "trade", 9.8541, 9.0]
["2026-09-02T19:08:14.749775+00:00", "trade", 9.8541, 1.0]
["2026-09-02T19:08:15.448998+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:15.459349+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:15.502995+00:00", "trade", 9.855, 501.0]
["2026-09-02T19:08:15.514628+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:15.608335+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:08:15.610103+00:00", "trade", 9.855, 2751.0]
["2026-09-02T19:08:15.610933+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:08:15.610933+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:15.611306+00:00", "trade", 9.855, 3248.0]
["2026-09-02T19:08:15.686951+00:00", "trade", 9.8523, 47.0]
["2026-09-02T19:08:15.769319+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:15.788803+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:08:15.788803+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:08:16.339963+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:16.861932+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:08:16.863306+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:17.083179+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:17.119855+00:00", "trade", 9.85, 122.0]
["2026-09-02T19:08:17.121189+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:17.320220+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:18.235875+00:00", "trade", 9.855, 90.0]
["2026-09-02T19:08:18.240133+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:08:18.377902+00:00", "trade", 9.86, 122.0]
["2026-09-02T19:08:18.462932+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:18.477084+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:18.481321+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:08:18.835947+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:20.352849+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:21.509535+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:21.510957+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:08:21.948761+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:22.061995+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:22.571023+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:22.763613+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:23.808562+00:00", "trade", 9.8514, 100.0]
["2026-09-02T19:08:24.630493+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:08:24.645798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:24.670055+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:08:24.671083+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:24.770635+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:25.733573+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:08:25.890453+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:29.186624+00:00", "trade", 9.8515, 4.0]
["2026-09-02T19:08:29.190223+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:29.293704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:30.010056+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:30.054748+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:30.761955+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:08:30.846775+00:00", "trade", 9.8414, 1.0]
["2026-09-02T19:08:30.927312+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:31.857602+00:00", "trade", 9.855, 16.0]
["2026-09-02T19:08:31.859097+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:31.966127+00:00", "trade", 9.8599, 1.0]
["2026-09-02T19:08:33.368171+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:34.610273+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:35.004164+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:35.394156+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:08:35.571223+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:36.694081+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:36.994451+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:37.094494+00:00", "trade", 9.855, 75.0]
["2026-09-02T19:08:37.094509+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:08:37.094533+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:37.094545+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:08:37.094726+00:00", "trade", 9.855, 947.0]
["2026-09-02T19:08:37.095161+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:37.261055+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:37.891222+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:39.313405+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:39.338530+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:39.369440+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:39.370781+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:39.569583+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:39.570165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:40.440233+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:40.443131+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:40.571909+00:00", "trade", 9.8573, 1633.0]
["2026-09-02T19:08:40.645194+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:40.703492+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:40.711411+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:08:41.189116+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:08:41.722780+00:00", "trade", 9.855, 960.0]
["2026-09-02T19:08:41.722782+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:41.722782+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:41.722786+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:41.722786+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:41.722788+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:08:41.722791+00:00", "trade", 9.855, 810.0]
["2026-09-02T19:08:41.724382+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:42.092703+00:00", "trade", 9.8585, 2.0]
["2026-09-02T19:08:43.557792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:43.713983+00:00", "trade", 9.8389, 100.0]
["2026-09-02T19:08:43.715316+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:44.403515+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:08:44.553310+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:44.874638+00:00", "trade", 9.8564, 10.0]
["2026-09-02T19:08:45.202239+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:45.740431+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:45.741048+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:45.743534+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:45.769862+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:45.854368+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:45.854809+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:46.310077+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:08:47.012206+00:00", "trade", 9.8501, 500.0]
["2026-09-02T19:08:47.571504+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:08:47.571528+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:08:47.571544+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:08:48.130991+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:48.211858+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:49.542518+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:08:49.703581+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:49.769254+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:49.769839+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:50.693716+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:08:50.836948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:50.973673+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:50.994648+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:51.187886+00:00", "trade", 9.8501, 600.0]
["2026-09-02T19:08:51.270729+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:51.328065+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:52.457556+00:00", "trade", 9.85, 1573.0]
["2026-09-02T19:08:52.850737+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:53.041657+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:53.212135+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:08:53.212818+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:08:53.760017+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:54.048031+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:54.654806+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:54.939908+00:00", "trade", 9.8564, 1.0]
["2026-09-02T19:08:54.985979+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:56.266100+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:56.350101+00:00", "trade", 9.852, 22.0]
["2026-09-02T19:08:56.350492+00:00", "trade", 9.8518, 160.0]
["2026-09-02T19:08:56.352609+00:00", "trade", 9.8498, 466.0]
["2026-09-02T19:08:56.353611+00:00", "trade", 9.8516, 40.0]
["2026-09-02T19:08:57.000228+00:00", "trade", 9.8521, 100.0]
["2026-09-02T19:08:58.156345+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:08:58.156348+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:08:58.160926+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:08:59.462513+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:59.462552+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:59.462555+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:08:59.941857+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:09:00.010084+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:00.189556+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:00.386539+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:00.447238+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:00.508559+00:00", "trade", 9.8425, 100.0]
["2026-09-02T19:09:01.085702+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:09:01.571999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:01.672775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:01.672850+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:01.674151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:01.676919+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:01.689982+00:00", "trade", 9.855, 114.0]
["2026-09-02T19:09:03.835251+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:03.993309+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:05.218744+00:00", "trade", 9.8599, 302.0]
["2026-09-02T19:09:06.109938+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:06.268646+00:00", "trade", 9.855, 848.0]
["2026-09-02T19:09:06.269993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:06.453504+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:06.490883+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:09:06.495279+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:09:06.573900+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:06.872750+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:06.879521+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:07.032391+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:09:07.033029+00:00", "trade", 9.855, 154.0]
["2026-09-02T19:09:07.148861+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:07.357439+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:07.535892+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:09:07.618655+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:07.619243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:07.663840+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:09:09.173543+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:09.177756+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:09.603048+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:09.708451+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:09:11.247236+00:00", "trade", 9.85, 27.0]
["2026-09-02T19:09:11.511309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:11.512373+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:09:11.513372+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:09:11.636027+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:09:11.680244+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:09:12.044048+00:00", "trade", 9.8501, 97.0]
["2026-09-02T19:09:12.060789+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:09:12.060816+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:09:12.060846+00:00", "trade", 9.86, 1348.0]
["2026-09-02T19:09:12.060876+00:00", "trade", 9.855, 1348.0]
["2026-09-02T19:09:12.250864+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:09:12.353661+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:13.797447+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:09:14.591671+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:15.449951+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:09:15.451308+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:15.676062+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:15.994528+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:16.003902+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:09:16.926909+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:09:16.927109+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:17.062671+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:17.787403+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:09:17.890070+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:18.161438+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:09:18.524195+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:18.537111+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:19.064459+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:19.065680+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:09:19.067505+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:09:19.068696+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:09:19.070407+00:00", "trade", 9.85, 55.0]
["2026-09-02T19:09:19.070886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:19.224024+00:00", "trade", 9.8568, 500.0]
["2026-09-02T19:09:19.225413+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:19.422401+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:19.482499+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:19.739232+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:09:20.415138+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:09:20.447531+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:21.156270+00:00", "trade", 9.8403, 100.0]
["2026-09-02T19:09:22.711498+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:09:22.808725+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:22.808731+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:09:22.814189+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:22.881924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:23.931334+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:09:23.932705+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:23.942893+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:24.009522+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:24.038776+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:24.169903+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:24.673629+00:00", "trade", 9.8538, 50.0]
["2026-09-02T19:09:25.362687+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:25.519855+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:26.963689+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:26.963734+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:27.011695+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:09:27.016028+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:09:27.361326+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:09:27.464276+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:27.927616+00:00", "trade", 9.8541, 50.0]
["2026-09-02T19:09:28.157774+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:09:29.106856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:29.106886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:29.106886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:29.107332+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:29.262972+00:00", "trade", 9.8564, 2000.0]
["2026-09-02T19:09:29.467984+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:29.968459+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:30.010112+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:30.089909+00:00", "trade", 9.855, 53.0]
["2026-09-02T19:09:30.091836+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:30.099655+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:30.405691+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:30.955858+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:31.024150+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:31.127394+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:31.233979+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:32.698593+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:33.081638+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:09:33.081647+00:00", "trade", 9.855, 90.0]
["2026-09-02T19:09:33.081665+00:00", "trade", 9.855, 304.0]
["2026-09-02T19:09:33.081674+00:00", "trade", 9.85, 304.0]
["2026-09-02T19:09:33.081866+00:00", "trade", 9.855, 206.0]
["2026-09-02T19:09:33.082319+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:34.817315+00:00", "trade", 9.8564, 25.0]
["2026-09-02T19:09:34.872235+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:34.935021+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:09:34.975172+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:35.215031+00:00", "trade", 9.8505, 55.0]
["2026-09-02T19:09:36.023003+00:00", "trade", 9.8551, 100.0]
["2026-09-02T19:09:36.554644+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:09:37.467213+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:37.570247+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:37.573404+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:37.593976+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:39.311699+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:09:40.601841+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:40.873572+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:41.567814+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:09:42.167621+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:42.262888+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:09:42.299542+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:42.326931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:42.689127+00:00", "trade", 9.8551, 5.0]
["2026-09-02T19:09:44.262268+00:00", "trade", 9.855, 40.0]
["2026-09-02T19:09:44.365389+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:44.537696+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:44.698573+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:45.101806+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:45.347825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:45.509589+00:00", "trade", 9.8588, 5000.0]
["2026-09-02T19:09:45.635459+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:45.639317+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:09:45.720498+00:00", "trade", 9.8502, 304.0]
["2026-09-02T19:09:45.902485+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:46.597789+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:46.598230+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:46.682180+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:48.296950+00:00", "trade", 9.8408, 100.0]
["2026-09-02T19:09:48.770644+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:48.773979+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:48.774700+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:48.907342+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:09:49.459325+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:49.461427+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:09:50.247714+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:50.247775+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:50.470208+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:50.613129+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:51.427037+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:09:51.564723+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:51.980586+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:09:51.998629+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:53.154930+00:00", "trade", 9.8502, 500.0]
["2026-09-02T19:09:53.265430+00:00", "trade", 9.8487, 1.0]
["2026-09-02T19:09:53.551851+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:09:53.758250+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:53.815163+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:09:53.917210+00:00", "trade", 9.855, 40.0]
["2026-09-02T19:09:54.070983+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:55.455406+00:00", "trade", 9.8409, 100.0]
["2026-09-02T19:09:55.839929+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:09:55.986149+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:09:55.986164+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:09:55.986185+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:09:58.173695+00:00", "trade", 9.8487, 9.0]
["2026-09-02T19:09:59.048789+00:00", "trade", 9.8487, 9.0]
["2026-09-02T19:09:59.413453+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:09:59.610018+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:00.010140+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:01.091573+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:01.092220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:01.121345+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:01.122672+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:01.376273+00:00", "trade", 9.841, 500.0]
["2026-09-02T19:10:01.422522+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:01.627837+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:01.767995+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:10:01.997114+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:02.006329+00:00", "trade", 9.855, 8.0]
["2026-09-02T19:10:02.098384+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:02.329103+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:02.417652+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:03.034856+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:03.449947+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:03.629751+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:03.752752+00:00", "trade", 9.855, 111.0]
["2026-09-02T19:10:04.955206+00:00", "trade", 9.8413, 300.0]
["2026-09-02T19:10:06.331479+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:06.332108+00:00", "trade", 9.855, 286.0]
["2026-09-02T19:10:06.332264+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:10:06.333133+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:10:06.495375+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:06.878424+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:06.879302+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:06.911834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:07.429569+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:07.872818+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:08.412123+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:08.606104+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:08.647717+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:08.982462+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:09.126881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:09.128344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:09.130772+00:00", "trade", 9.8541, 1.0]
["2026-09-02T19:10:09.331692+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:09.919741+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:09.988598+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:10.043453+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:10.055406+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:10.121535+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:10.255176+00:00", "trade", 9.8413, 100.0]
["2026-09-02T19:10:10.335812+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:10.394163+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:12.136604+00:00", "trade", 9.8413, 100.0]
["2026-09-02T19:10:12.815361+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:10:13.480928+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:14.035371+00:00", "trade", 9.8517, 600.0]
["2026-09-02T19:10:14.844976+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:15.285865+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:15.990120+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:16.569374+00:00", "trade", 9.8599, 1.0]
["2026-09-02T19:10:17.213516+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:10:17.216718+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:10:17.268074+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:19.531939+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:19.817828+00:00", "trade", 9.856, 100.0]
["2026-09-02T19:10:19.818947+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:19.819798+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:19.820859+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:10:19.902413+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:20.183786+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:20.246931+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:21.408153+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:22.315766+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:23.484835+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:28.190309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:28.200667+00:00", "trade", 9.8559, 2.0]
["2026-09-02T19:10:28.974216+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:10:29.198627+00:00", "trade", 9.8559, 2.0]
["2026-09-02T19:10:29.715688+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:30.010162+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:30.073651+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:30.488592+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:30.908570+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:31.303904+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:31.375437+00:00", "trade", 9.8416, 200.0]
["2026-09-02T19:10:31.383391+00:00", "trade", 9.8416, 100.0]
["2026-09-02T19:10:31.452856+00:00", "trade", 9.8526, 31.0]
["2026-09-02T19:10:32.559909+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:33.400460+00:00", "trade", 9.858, 1.0]
["2026-09-02T19:10:33.664099+00:00", "trade", 9.8563, 3.0]
["2026-09-02T19:10:33.664505+00:00", "trade", 9.8563, 1.0]
["2026-09-02T19:10:33.698717+00:00", "trade", 9.8563, 38.0]
["2026-09-02T19:10:33.699472+00:00", "trade", 9.8563, 1.0]
["2026-09-02T19:10:33.764649+00:00", "trade", 9.8562, 1.0]
["2026-09-02T19:10:34.180820+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:34.850116+00:00", "trade", 9.8599, 25.0]
["2026-09-02T19:10:34.893615+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:10:36.069790+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:36.092454+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:36.094200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:36.094992+00:00", "trade", 9.8563, 55.0]
["2026-09-02T19:10:36.136169+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:36.574166+00:00", "trade", 9.855, 52.0]
["2026-09-02T19:10:36.872703+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:37.238236+00:00", "trade", 9.8504, 9.0]
["2026-09-02T19:10:37.454002+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:10:37.454005+00:00", "trade", 9.855, 70.0]
["2026-09-02T19:10:38.932834+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:10:40.868350+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:41.755940+00:00", "trade", 9.8417, 100.0]
["2026-09-02T19:10:42.349333+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:10:42.700041+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:10:42.802612+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:10:44.031780+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:44.621200+00:00", "trade", 9.8417, 200.0]
["2026-09-02T19:10:45.355337+00:00", "trade", 9.8418, 12.0]
["2026-09-02T19:10:46.140261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:46.141506+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:46.143160+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:10:46.546295+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:48.207599+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:48.232784+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:49.357431+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:50.754777+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:10:50.754984+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:10:50.755811+00:00", "trade", 9.855, 107.0]
["2026-09-02T19:10:50.756707+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:50.772552+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:51.128631+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:53.150384+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:53.304413+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:10:54.073818+00:00", "trade", 9.8599, 500.0]
["2026-09-02T19:10:54.216302+00:00", "trade", 9.8507, 13.0]
["2026-09-02T19:10:54.293914+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:10:54.389974+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:54.389974+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:10:54.651385+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:10:54.664403+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:10:55.698120+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:10:55.765841+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:10:56.414801+00:00", "trade", 9.8421, 800.0]
["2026-09-02T19:10:57.423075+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:10:57.423300+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:10:57.657196+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:10:57.683749+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:10:57.992914+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:59.244406+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:10:59.338794+00:00", "trade", 9.8509, 6.0]
["2026-09-02T19:11:00.010186+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:00.524895+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:11:01.501784+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:11:01.767134+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:11:02.113073+00:00", "trade", 9.8509, 12.0]
["2026-09-02T19:11:02.335295+00:00", "trade", 9.8551, 700.0]
["2026-09-02T19:11:02.340485+00:00", "trade", 9.8551, 100.0]
["2026-09-02T19:11:02.870166+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:03.776197+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:06.068143+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:11:06.169411+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:11:09.636067+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:09.717516+00:00", "trade", 9.8522, 100.0]
["2026-09-02T19:11:09.847376+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:11:10.176394+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:11.425681+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:11.735071+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:12.335712+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:11:12.350396+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:13.344320+00:00", "trade", 9.8523, 1.0]
["2026-09-02T19:11:13.610151+00:00", "trade", 9.8563, 100.0]
["2026-09-02T19:11:13.907943+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:11:14.270385+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:16.059478+00:00", "trade", 9.8552, 9.0]
["2026-09-02T19:11:16.164638+00:00", "trade", 9.8552, 91.0]
["2026-09-02T19:11:16.217347+00:00", "trade", 9.8425, 100.0]
["2026-09-02T19:11:17.664673+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:18.265227+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:11:18.281249+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:19.677863+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:11:19.727811+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:20.539626+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:20.917353+00:00", "trade", 9.8514, 2000.0]
["2026-09-02T19:11:21.140170+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:11:21.538284+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:21.659206+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:21.662126+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:11:21.794627+00:00", "trade", 9.8586, 1.0]
["2026-09-02T19:11:23.826448+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:25.395970+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:26.730218+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:11:29.054890+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:29.058517+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:29.733506+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:11:30.010219+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.134604+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.135080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.135682+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.136163+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.275930+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.406685+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:30.779200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.237003+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.412099+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.443290+00:00", "trade", 9.855, 82.0]
["2026-09-02T19:11:31.443846+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:31.580301+00:00", "trade", 9.86, 375.0]
["2026-09-02T19:11:31.580589+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.581035+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.719195+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:31.847638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:31.914611+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:31.915616+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:32.281720+00:00", "trade", 9.8545, 1.0]
["2026-09-02T19:11:33.333517+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:11:33.337994+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:11:33.338106+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:11:34.588497+00:00", "trade", 9.852, 100.0]
["2026-09-02T19:11:34.739158+00:00", "trade", 9.85, 120.0]
["2026-09-02T19:11:35.133812+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:11:36.406482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:36.407159+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:36.411835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:36.443186+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:36.443535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:36.757056+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:37.477688+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:11:37.493912+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:38.463986+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:38.670480+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:11:39.369927+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:39.834609+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:11:39.961928+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:11:40.168183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:40.169373+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:40.169436+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:40.171063+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:11:40.521224+00:00", "trade", 9.8586, 10.0]
["2026-09-02T19:11:40.548507+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:40.737525+00:00", "trade", 9.8586, 1.0]
["2026-09-02T19:11:41.373090+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:11:41.374341+00:00", "trade", 9.855, 991.0]
["2026-09-02T19:11:41.560634+00:00", "trade", 9.8562, 4.0]
["2026-09-02T19:11:42.136709+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:43.678162+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:11:44.130072+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:44.130797+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:11:44.169770+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:11:44.206547+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:44.335259+00:00", "trade", 9.85, 85.0]
["2026-09-02T19:11:44.335259+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:11:44.335327+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:44.336813+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:11:45.238106+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:45.239074+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:45.271566+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:45.701972+00:00", "trade", 9.8562, 50.0]
["2026-09-02T19:11:47.435521+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:47.436183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:48.367906+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:50.265589+00:00", "trade", 9.8434, 600.0]
["2026-09-02T19:11:50.834715+00:00", "trade", 9.8549, 2.0]
["2026-09-02T19:11:51.189844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:51.190366+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:51.541485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:51.831267+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:11:52.838781+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:52.952495+00:00", "trade", 9.855, 23.0]
["2026-09-02T19:11:52.952577+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:11:52.986644+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:53.054807+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:11:53.056846+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:11:53.526914+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:11:54.320460+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:11:54.320541+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:57.000468+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:57.003586+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:11:57.003865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:57.003875+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:57.003980+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:11:57.004044+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:11:57.004113+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:11:57.004457+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:11:57.004504+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:11:57.004516+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:11:57.612638+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:11:57.649927+00:00", "trade", 9.8534, 400.0]
["2026-09-02T19:11:58.905629+00:00", "trade", 9.8571, 1000.0]
["2026-09-02T19:12:00.010242+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:01.502438+00:00", "trade", 9.86, 427.0]
["2026-09-02T19:12:01.502640+00:00", "trade", 9.86, 236.0]
["2026-09-02T19:12:02.160533+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:12:02.215251+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:12:02.338432+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:02.338482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:02.831824+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:04.689216+00:00", "trade", 9.8439, 100.0]
["2026-09-02T19:12:04.794121+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:04.794129+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.814737+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:04.824262+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:04.841609+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.841633+00:00", "trade", 9.85, 105.0]
["2026-09-02T19:12:04.841666+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.841696+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:12:04.841754+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.841817+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:12:04.841877+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:12:04.841922+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:12:04.841934+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.842000+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:04.842006+00:00", "trade", 9.85, 88.0]
["2026-09-02T19:12:04.842562+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:12:04.842605+00:00", "trade", 9.85, 91.0]
["2026-09-02T19:12:04.842656+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:12:04.843007+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:12:04.847611+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:12:05.633976+00:00", "trade", 9.8536, 27.0]
["2026-09-02T19:12:06.207454+00:00", "trade", 9.8548, 12.0]
["2026-09-02T19:12:06.863784+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:12:06.868162+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:12:06.906455+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:12:08.012648+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:08.034302+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:09.095439+00:00", "trade", 9.844, 100.0]
["2026-09-02T19:12:09.425701+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:12:10.042878+00:00", "trade", 9.85, 140.0]
["2026-09-02T19:12:10.042939+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:11.245826+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:11.245876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:11.246708+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:11.246843+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:11.490482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:12.037471+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:12:12.201396+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:12.584393+00:00", "trade", 9.8562, 100.0]
["2026-09-02T19:12:13.115033+00:00", "trade", 9.8549, 100.0]
["2026-09-02T19:12:13.720813+00:00", "trade", 9.8577, 3.0]
["2026-09-02T19:12:14.078997+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:14.084416+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:14.711589+00:00", "trade", 9.855, 157.0]
["2026-09-02T19:12:14.851580+00:00", "trade", 9.86, 542.0]
["2026-09-02T19:12:14.851595+00:00", "trade", 9.855, 542.0]
["2026-09-02T19:12:15.116188+00:00", "trade", 9.8599, 5.0]
["2026-09-02T19:12:16.960643+00:00", "trade", 9.855, 4760.0]
["2026-09-02T19:12:17.099230+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:12:17.174325+00:00", "trade", 9.8501, 1661.0]
["2026-09-02T19:12:17.178273+00:00", "trade", 9.8597, 236.0]
["2026-09-02T19:12:17.237809+00:00", "trade", 9.86, 427.0]
["2026-09-02T19:12:17.237827+00:00", "trade", 9.855, 427.0]
["2026-09-02T19:12:18.232753+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:19.612205+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:19.617111+00:00", "trade", 9.8531, 500.0]
["2026-09-02T19:12:19.841793+00:00", "trade", 9.8571, 1000.0]
["2026-09-02T19:12:20.710038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:21.829025+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:21.829061+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:12:22.734115+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:12:22.738947+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:12:22.739064+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:12:22.739073+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:12:22.832442+00:00", "trade", 9.8443, 200.0]
["2026-09-02T19:12:23.602701+00:00", "trade", 9.858, 1.0]
["2026-09-02T19:12:23.606323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:23.606340+00:00", "trade", 9.85, 230.0]
["2026-09-02T19:12:23.606343+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:12:23.606343+00:00", "trade", 9.85, 180.0]
["2026-09-02T19:12:23.624458+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:23.651735+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:12:23.798595+00:00", "trade", 9.8569, 2.0]
["2026-09-02T19:12:24.516355+00:00", "trade", 9.8599, 1.0]
["2026-09-02T19:12:24.875113+00:00", "trade", 9.8586, 227.0]
["2026-09-02T19:12:24.875186+00:00", "trade", 9.8586, 1.0]
["2026-09-02T19:12:25.095994+00:00", "trade", 9.8443, 100.0]
["2026-09-02T19:12:25.123637+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:26.077899+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:26.560390+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:26.856638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:26.856755+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:26.857410+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:26.877931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:26.993363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:27.154011+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:27.154041+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:27.234443+00:00", "trade", 9.8444, 100.0]
["2026-09-02T19:12:27.660311+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:12:27.863315+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:28.062433+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:28.623811+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.003897+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:29.004496+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.062062+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.447794+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.447844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.448570+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.448681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:29.449162+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:30.010270+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:30.014385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:30.452245+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:31.357039+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.357094+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.357856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.357981+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.358062+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.358458+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.358503+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.449669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:31.926762+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:31.949191+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:32.610764+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:12:32.887123+00:00", "trade", 9.8532, 1.0]
["2026-09-02T19:12:33.704590+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:33.704726+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:33.705347+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:34.549962+00:00", "trade", 9.8532, 5.0]
["2026-09-02T19:12:34.660782+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:12:35.518479+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:35.665958+00:00", "trade", 9.85, 36.0]
["2026-09-02T19:12:35.666556+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.059589+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.345283+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.345323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.345754+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.399382+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.399452+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:36.967339+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:37.624462+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:37.865965+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:37.971547+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:12:37.972133+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:37.972609+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:38.483802+00:00", "trade", 9.8532, 500.0]
["2026-09-02T19:12:39.455416+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:39.473946+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:41.712656+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:42.064900+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:42.064950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:42.168656+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:12:42.499091+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:44.125555+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.112639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.113171+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.113572+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.113652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.154208+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.174271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.377659+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.592322+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:12:45.592343+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592385+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592397+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592427+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592535+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:12:45.592614+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:12:45.592749+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:12:45.592812+00:00", "trade", 9.85, 48.0]
["2026-09-02T19:12:45.592950+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592956+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.592971+00:00", "trade", 9.85, 113.0]
["2026-09-02T19:12:45.593311+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:45.596649+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:12:45.606275+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:12:45.615441+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:12:45.663826+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:12:45.667822+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:12:45.746485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.746530+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.747327+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.747457+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.747898+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:45.778043+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:12:45.778067+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:12:45.779373+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:46.743787+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:46.749651+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:47.558747+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:12:47.584810+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:12:47.669139+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:47.986827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:48.217874+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:49.854072+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:49.854122+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:49.854980+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:49.855110+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:49.855551+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:49.898047+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:50.517809+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:50.519167+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:50.913531+00:00", "trade", 9.8549, 2.0]
["2026-09-02T19:12:51.061970+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:12:51.074158+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:51.497711+00:00", "trade", 9.8565, 264.0]
["2026-09-02T19:12:51.790372+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:52.311684+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:12:52.313753+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:12:52.315305+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:12:53.314588+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:53.356498+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356504+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356543+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356564+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356669+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356748+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:53.356880+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:12:53.356925+00:00", "trade", 9.85, 198.0]
["2026-09-02T19:12:53.356955+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:12:53.357535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:54.737207+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:12:54.743585+00:00", "trade", 9.85, 1618.0]
["2026-09-02T19:12:54.748643+00:00", "trade", 9.85, 158.0]
["2026-09-02T19:12:55.063175+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:12:55.417218+00:00", "trade", 9.8446, 800.0]
["2026-09-02T19:12:55.968712+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.049043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.049675+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.290929+00:00", "trade", 9.855, 111.0]
["2026-09-02T19:12:56.291798+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:12:56.291965+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.352704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.469422+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:12:56.815744+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:56.816965+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:56.822562+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:57.063202+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:12:57.664354+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:12:59.379319+00:00", "trade", 9.8599, 100.0]
["2026-09-02T19:13:00.010308+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:02.011664+00:00", "trade", 9.8542, 16.0]
["2026-09-02T19:13:02.098934+00:00", "trade", 9.8542, 58.0]
["2026-09-02T19:13:02.883533+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:02.909755+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:03.021417+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:03.021897+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:03.021952+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:03.033154+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:03.959288+00:00", "trade", 9.8547, 300.0]
["2026-09-02T19:13:07.878303+00:00", "trade", 9.8515, 2.0]
["2026-09-02T19:13:08.202921+00:00", "trade", 9.856, 1.0]
["2026-09-02T19:13:08.224500+00:00", "trade", 9.855, 15.0]
["2026-09-02T19:13:09.696908+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:10.575956+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:11.889958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:11.972540+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:13.205848+00:00", "trade", 9.8543, 2.0]
["2026-09-02T19:13:13.801022+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:13.801085+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:13.814288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:13.840430+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:13.893446+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:13.906154+00:00", "trade", 9.85, 76.0]
["2026-09-02T19:13:15.399855+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:15.494455+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:15.495046+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:15.495527+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:15.495993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:15.528656+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:16.184342+00:00", "trade", 9.8542, 8.0]
["2026-09-02T19:13:16.638337+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:17.274104+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:13:19.205011+00:00", "trade", 9.855, 79.0]
["2026-09-02T19:13:19.309438+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:13:20.274502+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:13:20.275080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:20.275161+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:20.293369+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:21.249773+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:13:21.400548+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:13:21.807348+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:23.042358+00:00", "trade", 9.8577, 2.0]
["2026-09-02T19:13:23.365521+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:23.551967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:26.162907+00:00", "trade", 9.86, 14.0]
["2026-09-02T19:13:26.162928+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:13:27.159832+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:13:28.133656+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:13:28.138287+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:13:28.138374+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:13:28.932825+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:29.447354+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:29.736217+00:00", "trade", 9.8528, 2800.0]
["2026-09-02T19:13:30.010331+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:31.057225+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:13:31.575849+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:13:31.798395+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:13:31.798407+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:13:31.920188+00:00", "trade", 9.855, 15.0]
["2026-09-02T19:13:31.933151+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:31.966934+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:31.979759+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:13:33.124690+00:00", "trade", 9.8586, 1.0]
["2026-09-02T19:13:33.370605+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:13:33.671942+00:00", "trade", 9.8531, 5000.0]
["2026-09-02T19:13:33.673193+00:00", "trade", 9.8535, 95.0]
["2026-09-02T19:13:35.259461+00:00", "trade", 9.85, 4910.0]
["2026-09-02T19:13:35.338618+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.339204+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.340217+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.342382+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.380787+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:13:35.407596+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:35.407614+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:13:35.408103+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.529787+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.575190+00:00", "trade", 9.8547, 5.0]
["2026-09-02T19:13:35.593446+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:35.622893+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.622901+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:13:35.623369+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:35.624152+00:00", "trade", 9.8507, 89.0]
["2026-09-02T19:13:35.658638+00:00", "trade", 9.8453, 100.0]
["2026-09-02T19:13:36.425502+00:00", "trade", 9.8562, 120.0]
["2026-09-02T19:13:37.474135+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:37.474151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:37.474632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:37.474988+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:37.701862+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:42.674532+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.674538+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.674574+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.674598+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.674688+00:00", "trade", 9.85, 87.0]
["2026-09-02T19:13:42.674766+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:13:42.674772+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.674781+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:13:42.674941+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:13:42.675121+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.675142+00:00", "trade", 9.85, 111.0]
["2026-09-02T19:13:42.675178+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.675220+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:42.675521+00:00", "trade", 9.85, 54.0]
["2026-09-02T19:13:42.675822+00:00", "trade", 9.8514, 57.0]
["2026-09-02T19:13:42.676096+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:13:42.676168+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:13:42.676384+00:00", "trade", 9.85, 59.0]
["2026-09-02T19:13:44.658852+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:13:45.823934+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:45.839884+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:13:45.841138+00:00", "trade", 9.8528, 58.0]
["2026-09-02T19:13:45.880718+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:45.881196+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:45.899329+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:45.899335+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:45.899338+00:00", "trade", 9.85, 38.0]
["2026-09-02T19:13:45.899341+00:00", "trade", 9.85, 362.0]
["2026-09-02T19:13:45.899961+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:45.899981+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:45.900601+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:13:46.959642+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:13:46.959643+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:46.959645+00:00", "trade", 9.85, 8547.0]
["2026-09-02T19:13:46.959717+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:13:46.959720+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959724+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:13:46.959724+00:00", "trade", 9.85, 7100.0]
["2026-09-02T19:13:46.959729+00:00", "trade", 9.85, 3800.0]
["2026-09-02T19:13:46.959729+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:13:46.959732+00:00", "trade", 9.85, 65.0]
["2026-09-02T19:13:46.959738+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:13:46.959738+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:13:46.959738+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959741+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959741+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:13:46.959745+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959748+00:00", "trade", 9.85, 16753.0]
["2026-09-02T19:13:46.959750+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:13:46.959753+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:13:46.959754+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:13:46.959756+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:13:46.959762+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959762+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:13:46.959765+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959765+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959768+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:13:46.959772+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:13:46.959772+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:13:46.959774+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:13:46.959777+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:13:46.959777+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:13:46.959777+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:13:46.959871+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:13:46.959871+00:00", "trade", 9.85, 7000.0]
["2026-09-02T19:13:46.959877+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:13:46.959877+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959880+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959880+00:00", "trade", 9.85, 274.0]
["2026-09-02T19:13:46.959885+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:13:46.959892+00:00", "trade", 9.85, 153.0]
["2026-09-02T19:13:46.959892+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:13:46.959892+00:00", "trade", 9.85, 27.0]
["2026-09-02T19:13:46.959896+00:00", "trade", 9.85, 132.0]
["2026-09-02T19:13:46.959896+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959901+00:00", "trade", 9.85, 95.0]
["2026-09-02T19:13:46.959901+00:00", "trade", 9.85, 160.0]
["2026-09-02T19:13:46.959904+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:13:46.959909+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959940+00:00", "trade", 9.85, 440.0]
["2026-09-02T19:13:46.959946+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959949+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:13:46.959952+00:00", "trade", 9.85, 194.0]
["2026-09-02T19:13:46.959964+00:00", "trade", 9.85, 42.0]
["2026-09-02T19:13:46.959967+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:13:46.959970+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.959973+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:13:46.960021+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:13:46.960075+00:00", "trade", 9.85, 517.0]
["2026-09-02T19:13:46.960138+00:00", "trade", 9.85, 127.0]
["2026-09-02T19:13:46.960138+00:00", "trade", 9.85, 126.0]
["2026-09-02T19:13:46.960141+00:00", "trade", 9.85, 150.0]
["2026-09-02T19:13:46.960183+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:13:46.960184+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:13:46.960209+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:13:46.960224+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:13:46.960244+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:13:46.960280+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960297+00:00", "trade", 9.85, 283.0]
["2026-09-02T19:13:46.960365+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960390+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960445+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960465+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960490+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960510+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960533+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:13:46.960535+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960540+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960540+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960540+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960540+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960540+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960545+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960545+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960559+00:00", "trade", 9.85, 906.0]
["2026-09-02T19:13:46.960585+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960625+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:13:46.960691+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960691+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960700+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960700+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960731+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960741+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960748+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:13:46.960760+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:13:46.960775+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:13:46.960846+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960846+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960851+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960851+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960876+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960896+00:00", "trade", 9.85, 154.0]
["2026-09-02T19:13:46.960923+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:13:46.960956+00:00", "trade", 9.85, 517.0]
["2026-09-02T19:13:46.960981+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.960992+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:13:46.961028+00:00", "trade", 9.8501, 119.0]
["2026-09-02T19:13:46.961094+00:00", "trade", 9.85, 119.0]
["2026-09-02T19:13:46.961160+00:00", "trade", 9.85, 212.0]
["2026-09-02T19:13:46.961192+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961217+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961227+00:00", "trade", 9.85, 58.0]
["2026-09-02T19:13:46.961287+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961290+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:13:46.961395+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:13:46.961442+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961472+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961502+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961532+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961606+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:13:46.961660+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:46.961711+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:13:46.961713+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961768+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961778+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961778+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.961855+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:13:46.962059+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.962059+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.962394+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.962420+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.962836+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.964319+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.964354+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.965632+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.965632+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.965632+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.966058+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.966058+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:46.966068+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:13:46.970603+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:13:46.972335+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:13:46.986147+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:13:46.989142+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:13:47.019615+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:47.041983+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:13:47.203888+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:13:47.203888+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:13:47.205145+00:00", "trade", 9.8478, 53.0]
["2026-09-02T19:13:47.205265+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:47.208674+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:47.228303+00:00", "trade", 9.845, 496.0]
["2026-09-02T19:13:47.229518+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:47.229578+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:47.229581+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:47.230080+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:47.238184+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:13:47.240765+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:13:47.241742+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:13:47.241742+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:47.241745+00:00", "trade", 9.845, 104.0]
["2026-09-02T19:13:47.242766+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:47.244869+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:47.255752+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:47.654940+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:47.670822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:48.250365+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:13:48.716000+00:00", "trade", 9.845, 1900.0]
["2026-09-02T19:13:48.717251+00:00", "trade", 9.8449, 56.0]
["2026-09-02T19:13:48.972413+00:00", "trade", 9.8502, 100.0]
["2026-09-02T19:13:49.372740+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:49.372760+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:49.890280+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:13:49.891255+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:13:49.934302+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:13:49.937281+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:50.641546+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:50.665504+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:13:50.995105+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:13:52.008094+00:00", "trade", 9.8469, 4910.0]
["2026-09-02T19:13:52.009480+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:52.009514+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:52.084012+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:52.084094+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:53.460355+00:00", "trade", 9.8525, 1.0]
["2026-09-02T19:13:54.371524+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:57.346594+00:00", "trade", 9.8525, 100.0]
["2026-09-02T19:13:57.356725+00:00", "trade", 9.846, 100.0]
["2026-09-02T19:13:57.833033+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:13:58.700482+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:58.976566+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:13:59.004384+00:00", "trade", 9.845, 8400.0]
["2026-09-02T19:13:59.006982+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:13:59.007427+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:13:59.029954+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:59.030369+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:13:59.067339+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:13:59.067465+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:13:59.375755+00:00", "trade", 9.846, 3.0]
["2026-09-02T19:13:59.381742+00:00", "trade", 9.846, 25.0]
["2026-09-02T19:13:59.568503+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:00.010364+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:00.036992+00:00", "trade", 9.8465, 100.0]
["2026-09-02T19:14:00.407839+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:14:00.501773+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:14:00.501794+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:14:00.815012+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:14:00.842690+00:00", "trade", 9.845, 8700.0]
["2026-09-02T19:14:00.844822+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:00.845307+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:00.863692+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:14:01.150802+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:14:01.150805+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:14:01.150808+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:01.152050+00:00", "trade", 9.845, 55.0]
["2026-09-02T19:14:01.152116+00:00", "trade", 9.845, 121.0]
["2026-09-02T19:14:01.153963+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:14:01.155210+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:14:02.050254+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:14:02.050263+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:14:02.308137+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:02.311666+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:02.375485+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:02.387646+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:14:02.908002+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:04.607919+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:14:04.649246+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:14:04.836122+00:00", "trade", 9.8518, 300.0]
["2026-09-02T19:14:06.665388+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.685966+00:00", "trade", 9.84, 9000.0]
["2026-09-02T19:14:06.687229+00:00", "trade", 9.8403, 725.0]
["2026-09-02T19:14:06.689539+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:06.690021+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.690021+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.690021+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.690517+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.690648+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:06.785317+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:07.112745+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:08.539001+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:14:08.539845+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:08.539885+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:08.543653+00:00", "trade", 9.844, 1.0]
["2026-09-02T19:14:08.639906+00:00", "trade", 9.845, 299.0]
["2026-09-02T19:14:10.045532+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:10.046744+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:14:10.164053+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:10.502780+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:10.817667+00:00", "trade", 9.8401, 100.0]
["2026-09-02T19:14:10.913174+00:00", "trade", 9.8479, 100.0]
["2026-09-02T19:14:11.731883+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:11.734055+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:11.789986+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:12.762390+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:12.766684+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:12.767142+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:12.767653+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:12.790034+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:12.790588+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:13.030026+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:13.089468+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:14.388713+00:00", "trade", 9.844, 48.0]
["2026-09-02T19:14:14.391530+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:14:14.393359+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:14:14.393371+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:14:16.077055+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:16.788293+00:00", "trade", 9.8419, 2.0]
["2026-09-02T19:14:17.198463+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:17.201701+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:17.202152+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:18.097176+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:18.097597+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:18.160164+00:00", "trade", 9.8482, 7.0]
["2026-09-02T19:14:18.249434+00:00", "trade", 9.8482, 59.0]
["2026-09-02T19:14:18.605455+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:14:18.974290+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:14:20.328374+00:00", "trade", 9.8466, 500.0]
["2026-09-02T19:14:21.517623+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:21.855994+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:22.088690+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:22.377466+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:22.818256+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:24.302894+00:00", "trade", 9.845, 11.0]
["2026-09-02T19:14:24.374389+00:00", "trade", 9.845, 1370.0]
["2026-09-02T19:14:25.417254+00:00", "trade", 9.8492, 100.0]
["2026-09-02T19:14:25.480555+00:00", "trade", 9.8469, 7.0]
["2026-09-02T19:14:25.497855+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:14:25.767229+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:14:26.215717+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:26.625451+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:26.873270+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:26.895678+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:28.335083+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:28.422465+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:30.010392+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:30.282740+00:00", "trade", 9.8437, 39.0]
["2026-09-02T19:14:30.283107+00:00", "trade", 9.8437, 1.0]
["2026-09-02T19:14:33.254438+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:33.254576+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:33.255319+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:14:33.256642+00:00", "trade", 9.84, 176.0]
["2026-09-02T19:14:33.335025+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:34.796053+00:00", "trade", 9.8476, 100.0]
["2026-09-02T19:14:35.187884+00:00", "trade", 9.8476, 6.0]
["2026-09-02T19:14:35.803786+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:14:35.803795+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:14:35.803849+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:35.803873+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:14:35.804032+00:00", "trade", 9.845, 897.0]
["2026-09-02T19:14:36.376247+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:38.734674+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:38.734731+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:38.756085+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:38.758872+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:38.759335+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:38.759390+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:38.795024+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:14:40.360940+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:14:41.021011+00:00", "trade", 9.8401, 1000.0]
["2026-09-02T19:14:41.052983+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:41.135404+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:41.381303+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:41.525370+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.519430+00:00", "trade", 9.8499, 900.0]
["2026-09-02T19:14:43.520459+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.520484+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.583855+00:00", "trade", 9.85, 250.0]
["2026-09-02T19:14:43.585198+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.612221+00:00", "trade", 9.8439, 5.0]
["2026-09-02T19:14:43.612588+00:00", "trade", 9.8439, 1.0]
["2026-09-02T19:14:43.693711+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.695555+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:43.742873+00:00", "trade", 9.8405, 176.0]
["2026-09-02T19:14:43.744216+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:44.452841+00:00", "trade", 9.8429, 2000.0]
["2026-09-02T19:14:44.478874+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:44.695681+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:44.696117+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:44.836704+00:00", "trade", 9.8492, 100.0]
["2026-09-02T19:14:45.467824+00:00", "trade", 9.8475, 300.0]
["2026-09-02T19:14:45.467872+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:14:46.206159+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:46.465871+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:46.480645+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:46.481478+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:46.674281+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:46.738303+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:46.785999+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:46.973311+00:00", "trade", 9.845, 3000.0]
["2026-09-02T19:14:46.975269+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:46.975737+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:48.746882+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:14:48.771183+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:48.812420+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:48.812430+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:48.817176+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:49.052327+00:00", "trade", 9.8442, 34.0]
["2026-09-02T19:14:49.053773+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:49.369398+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:49.369879+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:49.485801+00:00", "trade", 9.8437, 150.0]
["2026-09-02T19:14:49.904770+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:50.064825+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:51.071136+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:14:51.084061+00:00", "trade", 9.8443, 2.0]
["2026-09-02T19:14:51.544870+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:51.545189+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:52.941017+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:53.987250+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:14:54.006346+00:00", "trade", 9.844, 64.0]
["2026-09-02T19:14:54.217134+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:54.217575+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:55.230025+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:14:56.073889+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:56.245071+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:14:56.245543+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:56.245672+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.245672+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.245712+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.245783+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:56.246060+00:00", "trade", 9.845, 466.0]
["2026-09-02T19:14:56.246316+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:14:56.252291+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:14:56.258068+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:14:56.258086+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:14:56.273512+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:14:56.525367+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.526885+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:14:56.526885+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.636721+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.999317+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.999759+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:56.999759+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.804578+00:00", "trade", 9.8421, 25.0]
["2026-09-02T19:14:57.977366+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:14:57.984947+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:14:57.984971+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:14:57.984977+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:14:57.984979+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985055+00:00", "trade", 9.845, 298.0]
["2026-09-02T19:14:57.985058+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:14:57.985300+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985325+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985329+00:00", "trade", 9.84, 158.0]
["2026-09-02T19:14:57.985434+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:14:57.985446+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:14:57.985505+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985566+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:14:57.985885+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:14:57.985921+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985956+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.985996+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986001+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986041+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986041+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986076+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986918+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986918+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.986918+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:57.988472+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:58.092606+00:00", "trade", 9.8421, 100.0]
["2026-09-02T19:14:58.197985+00:00", "trade", 9.8499, 15.0]
["2026-09-02T19:14:58.418378+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:58.953313+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:14:58.954352+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:59.703636+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:59.830355+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:14:59.834635+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:14:59.835119+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:14:59.835359+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:00.009900+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:00.010415+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:00.010700+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:15:00.010736+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:00.207268+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:15:00.420450+00:00", "trade", 9.8412, 1600.0]
["2026-09-02T19:15:00.932603+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:15:00.937661+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:00.938660+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:01.076564+00:00", "trade", 9.8492, 100.0]
["2026-09-02T19:15:01.126085+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:01.154944+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:01.155380+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:01.160791+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:15:01.806241+00:00", "trade", 9.8458, 79.0]
["2026-09-02T19:15:01.914853+00:00", "trade", 9.84, 9000.0]
["2026-09-02T19:15:01.917054+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:01.917556+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:01.941505+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:15:01.941559+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:01.942685+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:02.079435+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:02.175654+00:00", "trade", 9.8491, 100.0]
["2026-09-02T19:15:02.418210+00:00", "trade", 9.8401, 25.0]
["2026-09-02T19:15:02.959267+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:15:02.959937+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.150680+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.195674+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:03.196614+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.196694+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.209497+00:00", "trade", 9.8402, 1900.0]
["2026-09-02T19:15:03.210096+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.309903+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:03.310930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.487980+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:15:03.492340+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:03.493228+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.605465+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.810264+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:15:03.815975+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:03.817292+00:00", "trade", 9.845, 2900.0]
["2026-09-02T19:15:04.743959+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.746275+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.817785+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.921729+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:15:04.922050+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:15:04.922065+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:15:04.922228+00:00", "trade", 9.84, 761.0]
["2026-09-02T19:15:04.922333+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.922405+00:00", "trade", 9.84, 1200.0]
["2026-09-02T19:15:04.922498+00:00", "trade", 9.84, 97.0]
["2026-09-02T19:15:04.922580+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:15:04.922640+00:00", "trade", 9.84, 177.0]
["2026-09-02T19:15:04.922703+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:04.922734+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.922760+00:00", "trade", 9.84, 114.0]
["2026-09-02T19:15:04.923055+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.923163+00:00", "trade", 9.84, 286.0]
["2026-09-02T19:15:04.923232+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:15:04.923380+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:15:04.924029+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:15:04.924318+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:15:04.924679+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:15:04.924979+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:15:04.925292+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:15:04.925539+00:00", "trade", 9.845, 761.0]
["2026-09-02T19:15:04.925821+00:00", "trade", 9.845, 97.0]
["2026-09-02T19:15:04.926510+00:00", "trade", 9.845, 12.0]
["2026-09-02T19:15:04.926663+00:00", "trade", 9.845, 177.0]
["2026-09-02T19:15:04.926834+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:04.926838+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:04.926970+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:04.927373+00:00", "trade", 9.845, 114.0]
["2026-09-02T19:15:04.927746+00:00", "trade", 9.845, 286.0]
["2026-09-02T19:15:04.927926+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:15:04.928215+00:00", "trade", 9.845, 3841.0]
["2026-09-02T19:15:05.854734+00:00", "trade", 9.8411, 1000.0]
["2026-09-02T19:15:06.030375+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:06.070165+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:06.163068+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:15:06.163657+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:08.515980+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:09.014985+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:09.015822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:09.179395+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:10.002905+00:00", "trade", 9.8458, 100.0]
["2026-09-02T19:15:10.063989+00:00", "trade", 9.8411, 1000.0]
["2026-09-02T19:15:10.162436+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:10.169477+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:11.153540+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:15:11.450182+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:15:11.450816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:11.450856+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:11.451087+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:11.576735+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:12.486730+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:15:13.166967+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:13.317901+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.341232+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.352748+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:15:13.353230+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.353556+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.375558+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.446582+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:13.869562+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:13.869721+00:00", "trade", 9.84, 318.0]
["2026-09-02T19:15:13.869932+00:00", "trade", 9.84, 59.0]
["2026-09-02T19:15:13.869992+00:00", "trade", 9.84, 41.0]
["2026-09-02T19:15:13.870584+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:15:13.870644+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:15:13.870719+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:14.468759+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:15:14.516768+00:00", "trade", 9.8423, 8.0]
["2026-09-02T19:15:15.478524+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.479005+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.479005+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.564673+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.573704+00:00", "trade", 9.8401, 1600.0]
["2026-09-02T19:15:15.576215+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:15.576216+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.577153+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.577193+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.665703+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.666184+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:15.857160+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:15:16.073470+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:15:16.291349+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:16.697720+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:16.720975+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:16.721922+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:16.730708+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:15:16.730934+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:16.731030+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:15:16.731931+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:16.736572+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:16.796237+00:00", "trade", 9.8493, 100.0]
["2026-09-02T19:15:16.920762+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:15:17.155272+00:00", "trade", 9.8493, 100.0]
["2026-09-02T19:15:18.639952+00:00", "trade", 9.8417, 150.0]
["2026-09-02T19:15:20.115513+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:20.263307+00:00", "trade", 9.8403, 12.0]
["2026-09-02T19:15:20.884950+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:15:20.986392+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:20.990036+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:21.103185+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:21.531880+00:00", "trade", 9.8477, 5.0]
["2026-09-02T19:15:21.912051+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:21.940900+00:00", "trade", 9.8434, 9.0]
["2026-09-02T19:15:23.139733+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:23.154983+00:00", "trade", 9.845, 8.0]
["2026-09-02T19:15:23.852853+00:00", "trade", 9.845, 315.0]
["2026-09-02T19:15:24.048645+00:00", "trade", 9.8434, 61.0]
["2026-09-02T19:15:24.113330+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:24.389640+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:15:24.900149+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:25.712930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:25.862969+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:25.974603+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:15:26.020610+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:15:26.312209+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:15:26.317255+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:15:26.353849+00:00", "trade", 9.84, 218.0]
["2026-09-02T19:15:27.344115+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:27.848628+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:15:29.452307+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:29.459830+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:29.557684+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:15:30.010443+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:30.274797+00:00", "trade", 9.8494, 600.0]
["2026-09-02T19:15:30.718400+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:30.889478+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:15:30.890093+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:31.926991+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:31.927432+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.125377+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.144089+00:00", "trade", 9.83, 96000.0]
["2026-09-02T19:15:32.146863+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.146867+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.147340+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.147340+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.157188+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.158105+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.158145+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.167995+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.168911+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:32.178824+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.189659+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.200518+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.211331+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.222142+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.232968+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:32.248043+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:15:32.666820+00:00", "trade", 9.845, 1309.0]
["2026-09-02T19:15:33.092184+00:00", "trade", 9.8494, 340.0]
["2026-09-02T19:15:33.753707+00:00", "trade", 9.8494, 200.0]
["2026-09-02T19:15:33.863774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:15:36.669371+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:36.938816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:36.939297+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:36.944130+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:15:37.000718+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.000724+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.000772+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.000820+00:00", "trade", 9.84, 143.0]
["2026-09-02T19:15:37.000826+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.000911+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:15:37.000971+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.001028+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:37.001235+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:15:37.001320+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:37.001492+00:00", "trade", 9.84, 355.0]
["2026-09-02T19:15:37.004663+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:15:37.045642+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:15:37.665959+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:38.024891+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:38.312308+00:00", "trade", 9.84, 55.0]
["2026-09-02T19:15:38.312777+00:00", "trade", 9.84, 145.0]
["2026-09-02T19:15:38.313266+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:38.322508+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:38.351785+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:15:39.496443+00:00", "trade", 9.8411, 1000.0]
["2026-09-02T19:15:41.928193+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:41.928664+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:42.229559+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:42.910151+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:42.910597+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:43.044254+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:43.140730+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:15:43.141990+00:00", "trade", 9.8427, 52.0]
["2026-09-02T19:15:43.185134+00:00", "trade", 9.8433, 9.0]
["2026-09-02T19:15:44.129357+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:44.581651+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:46.063899+00:00", "trade", 9.8484, 92.0]
["2026-09-02T19:15:46.086341+00:00", "trade", 9.8456, 1.0]
["2026-09-02T19:15:46.141483+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:15:46.141544+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:46.142389+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:15:46.180799+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:46.180910+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:15:46.180967+00:00", "trade", 9.84, 203.0]
["2026-09-02T19:15:46.215312+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:47.026011+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.026459+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:47.087486+00:00", "trade", 9.84, 139.0]
["2026-09-02T19:15:47.087732+00:00", "trade", 9.84, 1400.0]
["2026-09-02T19:15:47.087742+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:15:47.087745+00:00", "trade", 9.84, 80.0]
["2026-09-02T19:15:47.087745+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087747+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087750+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:15:47.087750+00:00", "trade", 9.84, 5900.0]
["2026-09-02T19:15:47.087750+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:15:47.087753+00:00", "trade", 9.84, 7.0]
["2026-09-02T19:15:47.087756+00:00", "trade", 9.84, 2210.0]
["2026-09-02T19:15:47.087759+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087762+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:15:47.087762+00:00", "trade", 9.84, 1800.0]
["2026-09-02T19:15:47.087765+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:15:47.087769+00:00", "trade", 9.84, 25400.0]
["2026-09-02T19:15:47.087769+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:15:47.087772+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:15:47.087772+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087774+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087777+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:15:47.087777+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:15:47.087780+00:00", "trade", 9.84, 2000.0]
["2026-09-02T19:15:47.087780+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:15:47.087994+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.087997+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:15:47.088006+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.088027+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:15:47.088027+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:15:47.088030+00:00", "trade", 9.84, 3100.0]
["2026-09-02T19:15:47.088036+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:15:47.088042+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:15:47.088051+00:00", "trade", 9.84, 150.0]
["2026-09-02T19:15:47.088054+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:15:47.088126+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:15:47.088126+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:15:47.088126+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:15:47.088211+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:15:47.088241+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.088241+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.088246+00:00", "trade", 9.84, 476.0]
["2026-09-02T19:15:47.088250+00:00", "trade", 9.84, 7000.0]
["2026-09-02T19:15:47.088253+00:00", "trade", 9.84, 2200.0]
["2026-09-02T19:15:47.088253+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:15:47.088256+00:00", "trade", 9.84, 1600.0]
["2026-09-02T19:15:47.088259+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.088259+00:00", "trade", 9.84, 1400.0]
["2026-09-02T19:15:47.088264+00:00", "trade", 9.84, 7.0]
["2026-09-02T19:15:47.088271+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:15:47.088326+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:15:47.088356+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:15:47.088391+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088391+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:15:47.088396+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088476+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088491+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088531+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088556+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088596+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088649+00:00", "trade", 9.84, 1189.0]
["2026-09-02T19:15:47.088667+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:15:47.088757+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088757+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088942+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088987+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.088997+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.089028+00:00", "trade", 9.8401, 64.0]
["2026-09-02T19:15:47.089078+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.089116+00:00", "trade", 9.84, 222.0]
["2026-09-02T19:15:47.089287+00:00", "trade", 9.84, 67.0]
["2026-09-02T19:15:47.089519+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.089521+00:00", "trade", 9.84, 79.0]
["2026-09-02T19:15:47.089529+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.089813+00:00", "trade", 9.835, 178.0]
["2026-09-02T19:15:47.090331+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.090556+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.090726+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.090957+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.091058+00:00", "trade", 9.8399, 50.0]
["2026-09-02T19:15:47.091548+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:47.092270+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.093278+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.093308+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.093358+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.096325+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.096468+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:47.097082+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.098474+00:00", "trade", 9.835, 4200.0]
["2026-09-02T19:15:47.099417+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.103291+00:00", "trade", 9.835, 1900.0]
["2026-09-02T19:15:47.103508+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:47.289925+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:47.434014+00:00", "trade", 9.8336, 10.0]
["2026-09-02T19:15:47.434378+00:00", "trade", 9.8336, 1.0]
["2026-09-02T19:15:47.543948+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:48.222141+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:48.227007+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:48.312082+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:15:48.313333+00:00", "trade", 9.8351, 50.0]
["2026-09-02T19:15:48.534328+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:15:48.746824+00:00", "trade", 9.8482, 500.0]
["2026-09-02T19:15:49.136379+00:00", "trade", 9.8412, 34.0]
["2026-09-02T19:15:49.377904+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:50.387563+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:50.440965+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:15:50.735887+00:00", "trade", 9.8482, 100.0]
["2026-09-02T19:15:51.163022+00:00", "trade", 9.8411, 2.0]
["2026-09-02T19:15:51.346346+00:00", "trade", 9.8399, 1600.0]
["2026-09-02T19:15:52.130080+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:15:52.692951+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:52.693180+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:52.938472+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:15:53.147073+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:53.147128+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:53.293175+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:53.406770+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:53.913975+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:54.331953+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:54.383723+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:15:54.383762+00:00", "trade", 9.835, 25.0]
["2026-09-02T19:15:54.383910+00:00", "trade", 9.835, 1575.0]
["2026-09-02T19:15:55.773857+00:00", "trade", 9.8337, 2.0]
["2026-09-02T19:15:56.240030+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:15:56.435655+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:57.210996+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:15:57.910300+00:00", "trade", 9.83, 203.0]
["2026-09-02T19:15:57.910666+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:15:58.642786+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:15:58.961016+00:00", "trade", 9.8314, 100.0]
["2026-09-02T19:15:59.595885+00:00", "trade", 9.8463, 16.0]
["2026-09-02T19:16:00.010477+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:00.785730+00:00", "trade", 9.835, 19.0]
["2026-09-02T19:16:00.806798+00:00", "trade", 9.8463, 100.0]
["2026-09-02T19:16:01.437610+00:00", "trade", 9.8414, 7.0]
["2026-09-02T19:16:01.962870+00:00", "trade", 9.835, 285.0]
["2026-09-02T19:16:01.962870+00:00", "trade", 9.835, 115.0]
["2026-09-02T19:16:01.963887+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:03.678575+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:03.679592+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:03.679617+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:03.680089+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:04.647708+00:00", "trade", 9.835, 250.0]
["2026-09-02T19:16:06.697259+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:07.103105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:07.103586+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:07.271278+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:16:07.282852+00:00", "trade", 9.8398, 66.0]
["2026-09-02T19:16:07.519559+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:07.520020+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:07.832537+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:07.855211+00:00", "trade", 9.8485, 900.0]
["2026-09-02T19:16:07.861747+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:08.895914+00:00", "trade", 9.8485, 300.0]
["2026-09-02T19:16:08.900572+00:00", "trade", 9.8485, 200.0]
["2026-09-02T19:16:08.903567+00:00", "trade", 9.8485, 100.0]
["2026-09-02T19:16:09.426619+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.426699+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.427095+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.579970+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:16:09.580630+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.686582+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.789536+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:09.797660+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:10.422572+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:16:10.424460+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:16:10.426298+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:16:10.427323+00:00", "trade", 9.83, 54.0]
["2026-09-02T19:16:10.428045+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:11.285423+00:00", "trade", 9.8365, 1.0]
["2026-09-02T19:16:11.649176+00:00", "trade", 9.8337, 81.0]
["2026-09-02T19:16:12.302130+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:13.219614+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:13.220090+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:13.616452+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:16:14.262384+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:14.263413+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:16.679123+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:16:16.680771+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:17.049347+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:17.344748+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:17.345164+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:18.666382+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:18.666823+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:19.325586+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:16:19.927368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:21.124071+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:21.124502+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:21.124542+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:21.137342+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:21.260465+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:23.031657+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:24.495665+00:00", "trade", 9.8485, 100.0]
["2026-09-02T19:16:24.499271+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:26.573174+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:16:26.574232+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:26.574272+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:26.574708+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:27.284099+00:00", "trade", 9.835, 3.0]
["2026-09-02T19:16:28.633739+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:28.633940+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:28.641062+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:28.742417+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:28.742894+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:29.537797+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:29.726468+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:29.727517+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:30.010505+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:30.057597+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:30.058083+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:31.031132+00:00", "trade", 9.83, 52.0]
["2026-09-02T19:16:31.409455+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:16:31.987894+00:00", "trade", 9.846, 100.0]
["2026-09-02T19:16:33.285975+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:16:33.871686+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:16:33.872588+00:00", "trade", 9.83, 20.0]
["2026-09-02T19:16:33.921333+00:00", "trade", 9.8399, 1.0]
["2026-09-02T19:16:34.343127+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:34.371352+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:16:34.371379+00:00", "trade", 9.835, 90.0]
["2026-09-02T19:16:34.418303+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:35.831600+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:16:35.832490+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:35.832502+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:35.832523+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:35.832749+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:35.833050+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:16:35.833059+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:16:35.833086+00:00", "trade", 9.835, 128.0]
["2026-09-02T19:16:35.833317+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:16:36.147401+00:00", "trade", 9.8391, 100.0]
["2026-09-02T19:16:36.394886+00:00", "trade", 9.8484, 100.0]
["2026-09-02T19:16:36.977084+00:00", "trade", 9.8484, 500.0]
["2026-09-02T19:16:37.281281+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:16:37.290242+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:16:37.603075+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:16:38.347459+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:38.347940+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:39.216474+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:39.216474+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:39.217395+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:39.217395+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:39.217460+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:39.218458+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:39.219367+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:39.220906+00:00", "trade", 9.8327, 547.0]
["2026-09-02T19:16:40.312680+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:16:40.314409+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:40.314550+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:40.324761+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:40.436379+00:00", "trade", 9.8484, 100.0]
["2026-09-02T19:16:41.512040+00:00", "trade", 9.8453, 240.0]
["2026-09-02T19:16:42.510074+00:00", "trade", 9.835, 8.0]
["2026-09-02T19:16:42.924316+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:42.924366+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:42.986859+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:43.113055+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:16:43.156688+00:00", "trade", 9.83, 8.0]
["2026-09-02T19:16:43.567448+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:45.020744+00:00", "trade", 9.8312, 1000.0]
["2026-09-02T19:16:45.159762+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:16:45.159771+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:16:45.159807+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:16:45.258926+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:45.264705+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:45.897239+00:00", "trade", 9.8321, 7.0]
["2026-09-02T19:16:46.686064+00:00", "trade", 9.835, 17.0]
["2026-09-02T19:16:47.460721+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:47.460767+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:47.460810+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:16:47.463107+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:47.463222+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:47.656082+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:16:48.065254+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:48.264427+00:00", "trade", 9.8312, 1000.0]
["2026-09-02T19:16:49.631946+00:00", "trade", 9.8452, 5.0]
["2026-09-02T19:16:51.114080+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:16:51.189135+00:00", "trade", 9.8346, 12.0]
["2026-09-02T19:16:51.254616+00:00", "trade", 9.8346, 2.0]
["2026-09-02T19:16:52.648906+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:52.648951+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:52.779311+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:52.850311+00:00", "trade", 9.8338, 150.0]
["2026-09-02T19:16:54.067287+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:16:54.305417+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:16:55.014973+00:00", "trade", 9.8483, 100.0]
["2026-09-02T19:16:55.104372+00:00", "trade", 9.8483, 300.0]
["2026-09-02T19:16:55.107265+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:16:55.275184+00:00", "trade", 9.8339, 100.0]
["2026-09-02T19:16:56.127995+00:00", "trade", 9.835, 221.0]
["2026-09-02T19:16:57.148162+00:00", "trade", 9.8331, 4000.0]
["2026-09-02T19:16:58.521055+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:16:58.795505+00:00", "trade", 9.8482, 100.0]
["2026-09-02T19:16:58.796751+00:00", "trade", 9.8482, 300.0]
["2026-09-02T19:16:59.687756+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:00.010523+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:00.066977+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:00.501419+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:00.501656+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:17:00.502198+00:00", "trade", 9.84, 660.0]
["2026-09-02T19:17:00.502228+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:17:00.502577+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:00.502613+00:00", "trade", 9.84, 389.0]
["2026-09-02T19:17:01.248186+00:00", "trade", 9.8313, 5000.0]
["2026-09-02T19:17:01.249437+00:00", "trade", 9.8335, 65.0]
["2026-09-02T19:17:01.379705+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:02.049656+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:17:02.049833+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:17:02.072555+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:02.205266+00:00", "trade", 9.8337, 100.0]
["2026-09-02T19:17:02.274524+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:17:02.742619+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:02.743625+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:02.746480+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:02.746483+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:02.747429+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:02.747429+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:02.760701+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:02.959064+00:00", "trade", 9.8327, 13.0]
["2026-09-02T19:17:03.736693+00:00", "trade", 9.8363, 5.0]
["2026-09-02T19:17:04.223866+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:04.608374+00:00", "trade", 9.8323, 4.0]
["2026-09-02T19:17:04.906063+00:00", "trade", 9.8314, 1.0]
["2026-09-02T19:17:05.143606+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:06.062364+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:06.848004+00:00", "trade", 9.835, 62.0]
["2026-09-02T19:17:07.089011+00:00", "trade", 9.8399, 1.0]
["2026-09-02T19:17:07.100169+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:07.100224+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:07.104375+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:17:07.105611+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:07.120612+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:07.478242+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:07.844706+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:17:09.308954+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:09.309963+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:09.319978+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:09.479215+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:09.479332+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:09.480631+00:00", "trade", 9.835, 189.0]
["2026-09-02T19:17:10.304475+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:11.748312+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:11.749353+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:15.076633+00:00", "trade", 9.8331, 98.0]
["2026-09-02T19:17:15.180428+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:15.702312+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:15.702312+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:15.702399+00:00", "trade", 9.83, 92.0]
["2026-09-02T19:17:15.705721+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:15.710001+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:15.838867+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:15.923935+00:00", "trade", 9.83, 20.0]
["2026-09-02T19:17:16.581263+00:00", "trade", 9.835, 1150.0]
["2026-09-02T19:17:16.663662+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:16.702749+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.702799+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.703300+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.703736+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.952583+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.952633+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.953590+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.954718+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.958046+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:16.958188+00:00", "trade", 9.8477, 200.0]
["2026-09-02T19:17:17.651572+00:00", "trade", 9.8365, 101.0]
["2026-09-02T19:17:17.895319+00:00", "trade", 9.84, 14.0]
["2026-09-02T19:17:17.895349+00:00", "trade", 9.835, 14.0]
["2026-09-02T19:17:17.895475+00:00", "trade", 9.835, 646.0]
["2026-09-02T19:17:18.533311+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:18.534360+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.729412+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:17:19.771554+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771566+00:00", "trade", 9.83, 60.0]
["2026-09-02T19:17:19.771572+00:00", "trade", 9.83, 185.0]
["2026-09-02T19:17:19.771599+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771620+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771626+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771680+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771728+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:19.771785+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:19.771837+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:19.771912+00:00", "trade", 9.83, 87.0]
["2026-09-02T19:17:19.771999+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:19.772053+00:00", "trade", 9.83, 38.0]
["2026-09-02T19:17:19.772107+00:00", "trade", 9.83, 36.0]
["2026-09-02T19:17:19.772158+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:19.772227+00:00", "trade", 9.83, 229.0]
["2026-09-02T19:17:19.773355+00:00", "trade", 9.8317, 50.0]
["2026-09-02T19:17:19.773448+00:00", "trade", 9.83, 11.0]
["2026-09-02T19:17:19.774459+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:19.776852+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.777062+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.778371+00:00", "trade", 9.83, 76.0]
["2026-09-02T19:17:19.780482+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:17:19.870083+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.870133+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.870634+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:19.870755+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:20.451063+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:20.474694+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:20.480628+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:20.498400+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:21.183871+00:00", "trade", 9.833, 4.0]
["2026-09-02T19:17:21.583030+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:17:22.648858+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:17:22.676143+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:24.146403+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T19:17:24.716756+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.716765+00:00", "trade", 9.83, 7.0]
["2026-09-02T19:17:24.716807+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.716837+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.716873+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.716900+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.716990+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.717144+00:00", "trade", 9.83, 31.0]
["2026-09-02T19:17:24.717198+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:24.717201+00:00", "trade", 9.83, 33.0]
["2026-09-02T19:17:24.717327+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.717369+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.717396+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.717568+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:24.717583+00:00", "trade", 9.83, 33.0]
["2026-09-02T19:17:24.717640+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:24.717658+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:24.735505+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:24.736498+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:25.656007+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:17:25.656593+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:25.656608+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:25.678693+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:25.679683+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:25.679803+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:25.826834+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:25.826918+00:00", "trade", 9.83, 492.0]
["2026-09-02T19:17:26.995638+00:00", "trade", 9.83, 99.0]
["2026-09-02T19:17:27.048501+00:00", "trade", 9.832, 99.0]
["2026-09-02T19:17:27.479166+00:00", "trade", 9.8377, 1.0]
["2026-09-02T19:17:28.225641+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:28.330052+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:29.927254+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:17:30.010546+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:30.542690+00:00", "trade", 9.8311, 1600.0]
["2026-09-02T19:17:30.616813+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:30.616813+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:30.629422+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:30.630673+00:00", "trade", 9.8304, 50.0]
["2026-09-02T19:17:32.194749+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:32.945497+00:00", "trade", 9.835, 1347.0]
["2026-09-02T19:17:32.945632+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:17:32.947084+00:00", "trade", 9.835, 1545.0]
["2026-09-02T19:17:32.947400+00:00", "trade", 9.835, 211.0]
["2026-09-02T19:17:32.947968+00:00", "trade", 9.835, 279.0]
["2026-09-02T19:17:32.959390+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:17:32.962207+00:00", "trade", 9.835, 1028.0]
["2026-09-02T19:17:34.801890+00:00", "trade", 9.8331, 1.0]
["2026-09-02T19:17:34.820811+00:00", "trade", 9.8331, 1.0]
["2026-09-02T19:17:34.886349+00:00", "trade", 9.835, 65.0]
["2026-09-02T19:17:35.747156+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:17:36.183285+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:36.678799+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:39.099426+00:00", "trade", 9.83, 22.0]
["2026-09-02T19:17:39.914004+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:40.042752+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:40.045067+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:40.061558+00:00", "trade", 9.83, 2100.0]
["2026-09-02T19:17:40.062038+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:40.099567+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:40.657738+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:41.269949+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:17:41.280107+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:41.674028+00:00", "trade", 9.8427, 100.0]
["2026-09-02T19:17:42.813684+00:00", "trade", 9.835, 5000.0]
["2026-09-02T19:17:42.814935+00:00", "trade", 9.8337, 55.0]
["2026-09-02T19:17:43.936275+00:00", "trade", 9.8418, 100.0]
["2026-09-02T19:17:44.058972+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:17:44.226166+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:17:45.395671+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:45.612186+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:45.612189+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:45.612189+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:45.619162+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:47.492501+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:17:48.145791+00:00", "trade", 9.8324, 2.0]
["2026-09-02T19:17:49.555672+00:00", "trade", 9.8324, 100.0]
["2026-09-02T19:17:50.092159+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:50.924526+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:51.261196+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:51.749135+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:51.749985+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:51.758913+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:51.846105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:52.074567+00:00", "trade", 9.8324, 16.0]
["2026-09-02T19:17:52.158782+00:00", "trade", 9.8324, 86.0]
["2026-09-02T19:17:52.463441+00:00", "trade", 9.835, 4.0]
["2026-09-02T19:17:53.204173+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:17:53.221353+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:17:53.258680+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:54.589158+00:00", "trade", 9.83, 1400.0]
["2026-09-02T19:17:54.589164+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:17:54.589170+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:54.589600+00:00", "trade", 9.8301, 11.0]
["2026-09-02T19:17:54.589870+00:00", "trade", 9.835, 13.0]
["2026-09-02T19:17:54.589934+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:54.589997+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:54.590051+00:00", "trade", 9.835, 1904.0]
["2026-09-02T19:17:54.590057+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:17:54.590210+00:00", "trade", 9.8301, 700.0]
["2026-09-02T19:17:54.590409+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:54.590493+00:00", "trade", 9.83, 1904.0]
["2026-09-02T19:17:54.590508+00:00", "trade", 9.835, 1400.0]
["2026-09-02T19:17:54.590692+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:17:54.590995+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:17:54.591116+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:54.591470+00:00", "trade", 9.8301, 13.0]
["2026-09-02T19:17:54.591654+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:54.591810+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:17:54.592306+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:17:54.593527+00:00", "trade", 9.83, 159.0]
["2026-09-02T19:17:54.594071+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:17:54.594135+00:00", "trade", 9.8301, 159.0]
["2026-09-02T19:17:54.619145+00:00", "trade", 9.83, 11.0]
["2026-09-02T19:17:54.691695+00:00", "trade", 9.835, 22.0]
["2026-09-02T19:17:54.749372+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:54.789171+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:55.692797+00:00", "trade", 9.835, 168.0]
["2026-09-02T19:17:55.692933+00:00", "trade", 9.835, 142.0]
["2026-09-02T19:17:55.693754+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:17:55.694321+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:55.720337+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:17:55.840713+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:17:55.841285+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:55.858999+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:56.089196+00:00", "trade", 9.8399, 1.0]
["2026-09-02T19:17:57.841898+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:58.212097+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:17:59.405035+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:17:59.827857+00:00", "trade", 9.8302, 9.0]
["2026-09-02T19:18:00.010575+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:03.056100+00:00", "trade", 9.8387, 100.0]
["2026-09-02T19:18:04.348128+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:04.425316+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:04.548206+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:04.549115+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:04.645830+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:04.861903+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:05.554724+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:05.703823+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:05.907829+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:18:05.907841+00:00", "trade", 9.835, 25.0]
["2026-09-02T19:18:06.123264+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:06.190121+00:00", "trade", 9.835, 222.0]
["2026-09-02T19:18:06.215929+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:18:07.255405+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:18:08.592763+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:18:09.187410+00:00", "trade", 9.8322, 11.0]
["2026-09-02T19:18:09.226786+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:13.379094+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:13.380649+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:13.387222+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:17.185410+00:00", "trade", 9.8456, 500.0]
["2026-09-02T19:18:17.198569+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.198581+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.198608+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.198614+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.198683+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:17.198740+00:00", "trade", 9.83, 125.0]
["2026-09-02T19:18:17.198792+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.199213+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:18:17.199549+00:00", "trade", 9.83, 22.0]
["2026-09-02T19:18:17.199558+00:00", "trade", 9.83, 226.0]
["2026-09-02T19:18:17.199613+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:17.395200+00:00", "trade", 9.83, 7.0]
["2026-09-02T19:18:18.205027+00:00", "trade", 9.83, 365.0]
["2026-09-02T19:18:18.205051+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:18:18.205060+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.205064+00:00", "trade", 9.83, 268.0]
["2026-09-02T19:18:18.205068+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:18:18.205068+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205072+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205072+00:00", "trade", 9.83, 90.0]
["2026-09-02T19:18:18.205112+00:00", "trade", 9.83, 265.0]
["2026-09-02T19:18:18.205114+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205121+00:00", "trade", 9.83, 232.0]
["2026-09-02T19:18:18.205121+00:00", "trade", 9.83, 1200.0]
["2026-09-02T19:18:18.205124+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205126+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205126+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205129+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205130+00:00", "trade", 9.83, 85.0]
["2026-09-02T19:18:18.205130+00:00", "trade", 9.83, 7694.0]
["2026-09-02T19:18:18.205135+00:00", "trade", 9.83, 9.0]
["2026-09-02T19:18:18.205135+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.205135+00:00", "trade", 9.83, 524.0]
["2026-09-02T19:18:18.205140+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.205140+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:18:18.205145+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.205145+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:18:18.205145+00:00", "trade", 9.83, 964.0]
["2026-09-02T19:18:18.205151+00:00", "trade", 9.83, 27.0]
["2026-09-02T19:18:18.205151+00:00", "trade", 9.83, 111.0]
["2026-09-02T19:18:18.205276+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:18:18.205276+00:00", "trade", 9.83, 65.0]
["2026-09-02T19:18:18.205475+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205630+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205682+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:18.205682+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:18.205685+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:18:18.205821+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205821+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205821+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205857+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:18:18.205860+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.205860+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.205906+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:18.205944+00:00", "trade", 9.83, 35.0]
["2026-09-02T19:18:18.205944+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:18.205950+00:00", "trade", 9.83, 91.0]
["2026-09-02T19:18:18.205953+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205956+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.205965+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.205992+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:18:18.206049+00:00", "trade", 9.83, 32.0]
["2026-09-02T19:18:18.206102+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206112+00:00", "trade", 9.83, 31.0]
["2026-09-02T19:18:18.206112+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206117+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206146+00:00", "trade", 9.83, 30.0]
["2026-09-02T19:18:18.206148+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.206170+00:00", "trade", 9.83, 1300.0]
["2026-09-02T19:18:18.206170+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.206172+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206173+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.206173+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.206176+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:18:18.206176+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:18.206176+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:18:18.206179+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.206197+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:18:18.206202+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206227+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206227+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206232+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206412+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206512+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206563+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206573+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206594+00:00", "trade", 9.83, 35.0]
["2026-09-02T19:18:18.206594+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.206603+00:00", "trade", 9.83, 5.0]
["2026-09-02T19:18:18.206603+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206633+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206644+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206653+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206654+00:00", "trade", 9.83, 138.0]
["2026-09-02T19:18:18.206673+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206688+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:18.206713+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206717+00:00", "trade", 9.83, 65.0]
["2026-09-02T19:18:18.206720+00:00", "trade", 9.83, 462.0]
["2026-09-02T19:18:18.206808+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206828+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:18:18.206828+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206843+00:00", "trade", 9.83, 6.0]
["2026-09-02T19:18:18.206859+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206878+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206898+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.206912+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:18:18.206999+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207079+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207114+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207177+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:18:18.207186+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.207213+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:18:18.207234+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207274+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207475+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.207941+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.208082+00:00", "trade", 9.825, 2.0]
["2026-09-02T19:18:18.208957+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.209785+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.209953+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:18:18.210317+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.210704+00:00", "trade", 9.825, 5.0]
["2026-09-02T19:18:18.210744+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:18:18.210746+00:00", "trade", 9.825, 10.0]
["2026-09-02T19:18:18.210749+00:00", "trade", 9.825, 90.0]
["2026-09-02T19:18:18.210749+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.210783+00:00", "trade", 9.825, 900.0]
["2026-09-02T19:18:18.210888+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.210898+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.210903+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.211038+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.211058+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.211555+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.212001+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.212381+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.212386+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.212605+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.212668+00:00", "trade", 9.825, 500.0]
["2026-09-02T19:18:18.213171+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.218050+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.218060+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.218105+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.218120+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.218189+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.218837+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.220120+00:00", "trade", 9.825, 700.0]
["2026-09-02T19:18:18.220288+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.221419+00:00", "trade", 9.825, 6.0]
["2026-09-02T19:18:18.223047+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.243871+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.243916+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.243961+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.244222+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.244237+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:18:18.244377+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.244403+00:00", "trade", 9.83, 70.0]
["2026-09-02T19:18:18.244824+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.244844+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.247761+00:00", "trade", 9.825, 1100.0]
["2026-09-02T19:18:18.248185+00:00", "trade", 9.825, 230.0]
["2026-09-02T19:18:18.248188+00:00", "trade", 9.825, 800.0]
["2026-09-02T19:18:18.251277+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:18.254067+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:18.256957+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.257871+00:00", "trade", 9.825, 490.0]
["2026-09-02T19:18:18.257935+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.257950+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.257974+00:00", "trade", 9.83, 2800.0]
["2026-09-02T19:18:18.257977+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:18:18.257984+00:00", "trade", 9.83, 64.0]
["2026-09-02T19:18:18.257986+00:00", "trade", 9.83, 900.0]
["2026-09-02T19:18:18.257989+00:00", "trade", 9.83, 91.0]
["2026-09-02T19:18:18.258121+00:00", "trade", 9.83, 770.0]
["2026-09-02T19:18:18.258221+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258225+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258256+00:00", "trade", 9.83, 2125.0]
["2026-09-02T19:18:18.258268+00:00", "trade", 9.83, 405.0]
["2026-09-02T19:18:18.258268+00:00", "trade", 9.83, 900.0]
["2026-09-02T19:18:18.258283+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.258290+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258290+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258290+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258406+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258609+00:00", "trade", 9.825, 1100.0]
["2026-09-02T19:18:18.258609+00:00", "trade", 9.83, 3100.0]
["2026-09-02T19:18:18.258611+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258611+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258614+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258614+00:00", "trade", 9.83, 3100.0]
["2026-09-02T19:18:18.258661+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258677+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258677+00:00", "trade", 9.83, 1000.0]
["2026-09-02T19:18:18.258765+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.258792+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258819+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.258840+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.258852+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258882+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258903+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.258972+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.258978+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.259052+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259059+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:18.259059+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.259062+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:18:18.259134+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.259216+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.259285+00:00", "trade", 9.83, 1100.0]
["2026-09-02T19:18:18.259309+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.259333+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259373+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259413+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259413+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259809+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259934+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.259969+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.260055+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:18.265227+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:18.268078+00:00", "trade", 9.83, 900.0]
["2026-09-02T19:18:18.269096+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.270270+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.270396+00:00", "trade", 9.83, 12.0]
["2026-09-02T19:18:18.270631+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:18:18.270853+00:00", "trade", 9.83, 32.0]
["2026-09-02T19:18:18.274865+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.275090+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.275096+00:00", "trade", 9.83, 1688.0]
["2026-09-02T19:18:18.275439+00:00", "trade", 9.83, 68.0]
["2026-09-02T19:18:18.275490+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.275535+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.275677+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.275719+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.275860+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.275866+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:18.275914+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.280687+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.281222+00:00", "trade", 9.83, 15.0]
["2026-09-02T19:18:18.282692+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.283035+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.283053+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.283282+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.283465+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:18:18.283643+00:00", "trade", 9.83, 20269.0]
["2026-09-02T19:18:18.284062+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.308785+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.314529+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.317070+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.329314+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.332770+00:00", "trade", 9.825, 1000.0]
["2026-09-02T19:18:18.333354+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.333795+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.334958+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.335875+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.343653+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.373174+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.373526+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.373586+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:18.373690+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.481813+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.481828+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:18.481837+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:18.481846+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.481913+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.482081+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:18.482364+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.518615+00:00", "trade", 9.825, 366.0]
["2026-09-02T19:18:18.521175+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.548217+00:00", "trade", 9.825, 300.0]
["2026-09-02T19:18:18.549330+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.549384+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.549405+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.549865+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.553747+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.586372+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.620031+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:18.649104+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:18.649700+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.649951+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.745525+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:18.797797+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.797927+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:18.823874+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.025197+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.025282+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:19.220566+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.258667+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.382516+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.382616+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.382736+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.383107+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.546230+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:19.708611+00:00", "trade", 9.825, 20.0]
["2026-09-02T19:18:19.981689+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.246423+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.246934+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248303+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248588+00:00", "trade", 9.83, 3.0]
["2026-09-02T19:18:20.248633+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248645+00:00", "trade", 9.83, 197.0]
["2026-09-02T19:18:20.248817+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:20.248820+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:20.248820+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:20.248824+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248826+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.248835+00:00", "trade", 9.83, 70.0]
["2026-09-02T19:18:20.248859+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248949+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.248970+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.248973+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249009+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.249044+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.249060+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.249097+00:00", "trade", 9.83, 11.0]
["2026-09-02T19:18:20.249103+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249108+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249108+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249112+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249112+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249114+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:20.249205+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.249427+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.249455+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.249510+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.250007+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.255938+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:20.258830+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:20.449736+00:00", "trade", 9.8395, 5.0]
["2026-09-02T19:18:20.504571+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:20.621654+00:00", "trade", 9.8268, 11.0]
["2026-09-02T19:18:20.622012+00:00", "trade", 9.8268, 1.0]
["2026-09-02T19:18:20.707985+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:20.872811+00:00", "trade", 9.83, 9000.0]
["2026-09-02T19:18:20.966388+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.252022+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.252583+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.253350+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.253386+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:21.253906+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.583820+00:00", "trade", 9.83, 11.0]
["2026-09-02T19:18:21.661095+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:21.661394+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.846891+00:00", "trade", 9.8201, 100.0]
["2026-09-02T19:18:21.965698+00:00", "trade", 9.825, 400.0]
["2026-09-02T19:18:21.965698+00:00", "trade", 9.825, 100.0]
["2026-09-02T19:18:21.965703+00:00", "trade", 9.825, 200.0]
["2026-09-02T19:18:21.965732+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.966294+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.966334+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.966339+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.967086+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.967141+00:00", "trade", 9.825, 1000.0]
["2026-09-02T19:18:21.967174+00:00", "trade", 9.83, 5000.0]
["2026-09-02T19:18:21.967737+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:21.968845+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:22.182055+00:00", "trade", 9.83, 25.0]
["2026-09-02T19:18:22.361906+00:00", "trade", 9.825, 9000.0]
["2026-09-02T19:18:22.365171+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:22.564815+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:22.615814+00:00", "trade", 9.8354, 200.0]
["2026-09-02T19:18:23.195429+00:00", "trade", 9.8423, 200.0]
["2026-09-02T19:18:23.201834+00:00", "trade", 9.8423, 100.0]
["2026-09-02T19:18:23.406245+00:00", "trade", 9.8299, 1600.0]
["2026-09-02T19:18:23.462863+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:23.596080+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:23.642154+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:24.101713+00:00", "trade", 9.825, 9000.0]
["2026-09-02T19:18:24.242130+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:24.270407+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:24.385205+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:24.736807+00:00", "trade", 9.825, 29.0]
["2026-09-02T19:18:24.821644+00:00", "trade", 9.825, 1.0]
["2026-09-02T19:18:25.022879+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.450161+00:00", "trade", 9.8276, 1600.0]
["2026-09-02T19:18:25.558010+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.558141+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.625376+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.626047+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.643920+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:25.648175+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.313682+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:27.313682+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:27.313686+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.314317+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.319841+00:00", "trade", 9.83, 2789.0]
["2026-09-02T19:18:27.320415+00:00", "trade", 9.83, 11.0]
["2026-09-02T19:18:27.320884+00:00", "trade", 9.83, 7000.0]
["2026-09-02T19:18:27.320993+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.321479+00:00", "trade", 9.83, 3800.0]
["2026-09-02T19:18:27.321558+00:00", "trade", 9.83, 13.0]
["2026-09-02T19:18:27.321612+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:27.321915+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.322477+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.334806+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:27.335759+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:28.339626+00:00", "trade", 9.8288, 264.0]
["2026-09-02T19:18:29.046156+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.010597+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.132151+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.132191+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.133229+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.555813+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.555928+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.556770+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.557166+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.557647+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587324+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587327+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587330+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587330+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587337+00:00", "trade", 9.83, 8300.0]
["2026-09-02T19:18:30.587337+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:30.587345+00:00", "trade", 9.83, 1400.0]
["2026-09-02T19:18:30.587345+00:00", "trade", 9.83, 4400.0]
["2026-09-02T19:18:30.587348+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:30.587351+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:18:30.587351+00:00", "trade", 9.83, 720.0]
["2026-09-02T19:18:30.587356+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587356+00:00", "trade", 9.83, 285.0]
["2026-09-02T19:18:30.587360+00:00", "trade", 9.83, 1600.0]
["2026-09-02T19:18:30.587360+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:30.587360+00:00", "trade", 9.83, 30.0]
["2026-09-02T19:18:30.587363+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587363+00:00", "trade", 9.83, 35.0]
["2026-09-02T19:18:30.587367+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:18:30.587367+00:00", "trade", 9.83, 1210.0]
["2026-09-02T19:18:30.587367+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587439+00:00", "trade", 9.83, 1300.0]
["2026-09-02T19:18:30.587580+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587580+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:30.587589+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587616+00:00", "trade", 9.83, 700.0]
["2026-09-02T19:18:30.587619+00:00", "trade", 9.83, 3900.0]
["2026-09-02T19:18:30.587622+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587625+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:30.587631+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:18:30.587637+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587637+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587641+00:00", "trade", 9.83, 3700.0]
["2026-09-02T19:18:30.587643+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:30.587652+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:30.587652+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587652+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587652+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587663+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587668+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587683+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587688+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587778+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587783+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587789+00:00", "quote", 9.82, 9.83]
["2026-09-02T19:18:30.587820+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587820+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587823+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587831+00:00", "trade", 9.83, 5200.0]
["2026-09-02T19:18:30.587837+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.587837+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:30.587837+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:18:30.587842+00:00", "trade", 9.83, 260.0]
["2026-09-02T19:18:30.587842+00:00", "trade", 9.83, 800.0]
["2026-09-02T19:18:30.587844+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587845+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:30.587848+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.587848+00:00", "trade", 9.83, 3000.0]
["2026-09-02T19:18:30.587899+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587904+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587969+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587974+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587974+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587974+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.587979+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588007+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:18:30.588013+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:30.588034+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588039+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588039+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588039+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588039+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588044+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588044+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588044+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588044+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588049+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588184+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588217+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:18:30.588265+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588300+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588329+00:00", "trade", 9.83, 619.0]
["2026-09-02T19:18:30.588338+00:00", "trade", 9.83, 181.0]
["2026-09-02T19:18:30.588338+00:00", "trade", 9.83, 269.0]
["2026-09-02T19:18:30.588368+00:00", "trade", 9.83, 31.0]
["2026-09-02T19:18:30.588380+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:18:30.588380+00:00", "trade", 9.83, 600.0]
["2026-09-02T19:18:30.588380+00:00", "quote", 9.83, 9.83]
["2026-09-02T19:18:30.588383+00:00", "trade", 9.83, 3131.0]
["2026-09-02T19:18:30.588460+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588500+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588515+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588515+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588570+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588587+00:00", "trade", 9.835, 113.0]
["2026-09-02T19:18:30.588753+00:00", "trade", 9.835, 4.0]
["2026-09-02T19:18:30.588933+00:00", "trade", 9.835, 2400.0]
["2026-09-02T19:18:30.588971+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.588996+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.589032+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:18:30.589056+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.589102+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.589519+00:00", "trade", 9.835, 113.0]
["2026-09-02T19:18:30.589678+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.590007+00:00", "trade", 9.835, 1500.0]
["2026-09-02T19:18:30.591222+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.593427+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.593452+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.594930+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.595341+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:30.597509+00:00", "trade", 9.835, 1970.0]
["2026-09-02T19:18:30.597930+00:00", "trade", 9.835, 1052.0]
["2026-09-02T19:18:30.598857+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:18:30.600474+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.600569+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.600574+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.600579+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.655989+00:00", "trade", 9.835, 2387.0]
["2026-09-02T19:18:30.656110+00:00", "trade", 9.835, 1717.0]
["2026-09-02T19:18:30.657680+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.698411+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.709871+00:00", "trade", 9.835, 2000.0]
["2026-09-02T19:18:30.710151+00:00", "trade", 9.835, 2000.0]
["2026-09-02T19:18:30.710861+00:00", "trade", 9.835, 6000.0]
["2026-09-02T19:18:30.730891+00:00", "trade", 9.835, 1300.0]
["2026-09-02T19:18:30.731099+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.731099+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.789723+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.790164+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.911402+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:30.967045+00:00", "trade", 9.83, 3.0]
["2026-09-02T19:18:31.004779+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:31.233708+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:32.348328+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:32.349383+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:32.349383+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:33.161087+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:18:33.539272+00:00", "trade", 9.83, 30.0]
["2026-09-02T19:18:33.540297+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:33.886873+00:00", "trade", 9.8304, 29.0]
["2026-09-02T19:18:33.887511+00:00", "trade", 9.8305, 130.0]
["2026-09-02T19:18:33.888574+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:34.654931+00:00", "trade", 9.8406, 100.0]
["2026-09-02T19:18:34.858556+00:00", "trade", 9.8351, 9000.0]
["2026-09-02T19:18:34.983031+00:00", "trade", 9.8304, 98.0]
["2026-09-02T19:18:35.247494+00:00", "trade", 9.83, 70.0]
["2026-09-02T19:18:35.248132+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:18:35.248455+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.248459+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.248490+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.248555+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.248583+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:18:35.248770+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.248770+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.250775+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.319714+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.320796+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:35.916550+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:35.918110+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.185911+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.493778+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.494199+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.495056+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.523849+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:18:36.523867+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:36.524111+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:36.524409+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:18:36.524411+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:18:36.524411+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:36.524583+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:18:36.524586+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:36.524666+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:36.524956+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:18:36.529929+00:00", "trade", 9.835, 4200.0]
["2026-09-02T19:18:39.158643+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:39.159886+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:39.431491+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:39.431772+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:39.993195+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:41.007142+00:00", "trade", 9.8343, 100.0]
["2026-09-02T19:18:43.051464+00:00", "trade", 9.835, 1800.0]
["2026-09-02T19:18:43.051485+00:00", "trade", 9.835, 1800.0]
["2026-09-02T19:18:43.051909+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:18:43.052011+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:18:43.052059+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:18:43.052466+00:00", "trade", 9.835, 2400.0]
["2026-09-02T19:18:43.052668+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:43.052820+00:00", "trade", 9.835, 2700.0]
["2026-09-02T19:18:43.052899+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:18:43.111679+00:00", "trade", 9.8368, 100.0]
["2026-09-02T19:18:43.406800+00:00", "trade", 9.8307, 2.0]
["2026-09-02T19:18:43.959904+00:00", "trade", 9.835, 322.0]
["2026-09-02T19:18:44.104379+00:00", "trade", 9.8301, 4678.0]
["2026-09-02T19:18:44.142226+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:44.483613+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:18:44.906616+00:00", "trade", 9.8338, 100.0]
["2026-09-02T19:18:45.062748+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:45.064602+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:45.731502+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:46.012594+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:46.013070+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:47.408511+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:48.388599+00:00", "trade", 9.83, 101.0]
["2026-09-02T19:18:48.789196+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:49.516082+00:00", "trade", 9.8307, 100.0]
["2026-09-02T19:18:49.554390+00:00", "trade", 9.835, 5000.0]
["2026-09-02T19:18:49.940811+00:00", "trade", 9.8401, 100.0]
["2026-09-02T19:18:50.558223+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:50.559074+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:50.587341+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:18:50.595265+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:18:50.616198+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:18:50.616727+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:18:54.195823+00:00", "trade", 9.836, 100.0]
["2026-09-02T19:18:54.307243+00:00", "trade", 9.835, 8900.0]
["2026-09-02T19:18:54.465660+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:54.776640+00:00", "trade", 9.8316, 5000.0]
["2026-09-02T19:18:54.804947+00:00", "trade", 9.835, 75.0]
["2026-09-02T19:18:54.804956+00:00", "trade", 9.84, 75.0]
["2026-09-02T19:18:54.805202+00:00", "trade", 9.835, 557.0]
["2026-09-02T19:18:55.512115+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:55.546662+00:00", "trade", 9.8331, 1020.0]
["2026-09-02T19:18:56.396435+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:18:56.396438+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:18:56.549814+00:00", "trade", 9.8308, 3.0]
["2026-09-02T19:18:57.135486+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:57.170619+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:57.791037+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:18:58.047242+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.054865+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.056699+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.057947+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.462077+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.498990+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.499446+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:58.728841+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:59.296578+00:00", "trade", 9.83, 1020.0]
["2026-09-02T19:18:59.296608+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:18:59.296617+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:18:59.296789+00:00", "trade", 9.835, 4900.0]
["2026-09-02T19:18:59.297592+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:59.297592+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:59.298554+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:59.300068+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:18:59.317394+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:18:59.318832+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:00.010621+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:00.058655+00:00", "trade", 9.8322, 100.0]
["2026-09-02T19:19:00.070307+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:19:00.070352+00:00", "trade", 9.83, 160.0]
["2026-09-02T19:19:00.070397+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:19:00.070944+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:00.129262+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:01.440184+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:19:01.453010+00:00", "trade", 9.8345, 8.0]
["2026-09-02T19:19:01.513276+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:02.132561+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:19:02.132603+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:02.132805+00:00", "trade", 9.835, 2900.0]
["2026-09-02T19:19:02.133634+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:05.060123+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:06.101930+00:00", "trade", 9.8337, 16.0]
["2026-09-02T19:19:06.102294+00:00", "trade", 9.8337, 1.0]
["2026-09-02T19:19:06.253320+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:06.253490+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:06.253771+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:06.305709+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:06.608483+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:06.725105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:12.388363+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:12.388764+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:13.181663+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:13.239480+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:13.239480+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:13.353681+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:13.374826+00:00", "trade", 9.8331, 200.0]
["2026-09-02T19:19:13.654632+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:19:14.198152+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:14.425522+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:15.470225+00:00", "trade", 9.83, 4.0]
["2026-09-02T19:19:16.354950+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:16.359296+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:16.419900+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:16.760464+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.116585+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.117126+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.134814+00:00", "trade", 9.83, 196.0]
["2026-09-02T19:19:17.134878+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.134968+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.135409+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.135449+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.135758+00:00", "trade", 9.8307, 500.0]
["2026-09-02T19:19:17.139619+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:19:17.142714+00:00", "trade", 9.83, 83.0]
["2026-09-02T19:19:17.143749+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.146785+00:00", "trade", 9.83, 500.0]
["2026-09-02T19:19:17.205295+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:17.316018+00:00", "trade", 9.8305, 160.0]
["2026-09-02T19:19:18.264526+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:18.660031+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:18.660041+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:18.667065+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:19:18.670102+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:18.890077+00:00", "trade", 9.83, 2.0]
["2026-09-02T19:19:20.060876+00:00", "trade", 9.8319, 102.0]
["2026-09-02T19:19:20.064361+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:20.285404+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:19:20.671091+00:00", "trade", 9.84, 30.0]
["2026-09-02T19:19:20.671118+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:19:20.810752+00:00", "trade", 9.833, 100.0]
["2026-09-02T19:19:20.816911+00:00", "trade", 9.833, 100.0]
["2026-09-02T19:19:20.825400+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:20.825986+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:20.912266+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:21.711074+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:21.712375+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:19:21.712498+00:00", "trade", 9.83, 400.0]
["2026-09-02T19:19:21.712609+00:00", "trade", 9.83, 32.0]
["2026-09-02T19:19:21.712766+00:00", "trade", 9.835, 1900.0]
["2026-09-02T19:19:21.713048+00:00", "trade", 9.83, 1800.0]
["2026-09-02T19:19:21.714239+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:21.714795+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:21.715087+00:00", "trade", 9.835, 1800.0]
["2026-09-02T19:19:21.715370+00:00", "trade", 9.835, 32.0]
["2026-09-02T19:19:21.715610+00:00", "trade", 9.835, 4668.0]
["2026-09-02T19:19:21.715795+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:21.791628+00:00", "trade", 9.8354, 5.0]
["2026-09-02T19:19:22.388618+00:00", "trade", 9.839, 200.0]
["2026-09-02T19:19:22.713071+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T19:19:22.839665+00:00", "trade", 9.83, 30.0]
["2026-09-02T19:19:23.337666+00:00", "trade", 9.835, 4600.0]
["2026-09-02T19:19:23.337838+00:00", "trade", 9.835, 4400.0]
["2026-09-02T19:19:23.339407+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:23.341842+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:23.614706+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:24.695593+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:24.837317+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:19:25.605621+00:00", "trade", 9.835, 2000.0]
["2026-09-02T19:19:25.961596+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:26.083215+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:26.083580+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:26.583372+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:26.583954+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:26.743322+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:29.971737+00:00", "trade", 9.8329, 100.0]
["2026-09-02T19:19:30.010639+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:30.534380+00:00", "trade", 9.8331, 103.0]
["2026-09-02T19:19:30.540033+00:00", "trade", 9.8331, 59.0]
["2026-09-02T19:19:30.558735+00:00", "trade", 9.8332, 337.0]
["2026-09-02T19:19:31.243482+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:31.694280+00:00", "trade", 9.8388, 100.0]
["2026-09-02T19:19:32.688605+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:34.266551+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:19:35.352954+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:19:35.352957+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:35.396031+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:19:36.376483+00:00", "trade", 9.8321, 29.0]
["2026-09-02T19:19:38.656943+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:38.677692+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:39.098727+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:19:39.490491+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:19:40.112251+00:00", "trade", 9.8387, 1100.0]
["2026-09-02T19:19:41.406785+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:19:41.407115+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:19:41.407151+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:19:41.407290+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.407381+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:41.407436+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:41.407440+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.407443+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:19:41.407464+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:19:41.407470+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:19:41.407575+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.407614+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.407620+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.407641+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.407762+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.407840+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:19:41.407877+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:41.408026+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:41.408210+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.408270+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:41.408333+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.408393+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.409241+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.409614+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.409753+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:41.417953+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:41.440594+00:00", "trade", 9.835, 2700.0]
["2026-09-02T19:19:46.319720+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:19:46.319891+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:19:46.319933+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:19:46.320733+00:00", "trade", 9.835, 154.0]
["2026-09-02T19:19:46.320878+00:00", "trade", 9.835, 86.0]
["2026-09-02T19:19:46.321575+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:19:46.351629+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:47.026925+00:00", "trade", 9.8329, 100.0]
["2026-09-02T19:19:48.614769+00:00", "trade", 9.8345, 5.0]
["2026-09-02T19:19:48.859712+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:19:49.004542+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:19:49.679000+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:19:49.679030+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:19:49.679036+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:19:49.679234+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:19:49.679258+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:19:49.679324+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:19:49.679336+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:19:49.679433+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:49.679445+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:19:49.680007+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:49.680233+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:19:49.681170+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:49.681195+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:49.698531+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.698543+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.698802+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:49.699836+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.701000+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.701274+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.706437+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.711266+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.711275+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.711859+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.713028+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.713323+00:00", "trade", 9.835, 40.0]
["2026-09-02T19:19:49.713323+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:19:49.714487+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.715521+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.716460+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:19:49.748678+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:49.748693+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.748807+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.749334+00:00", "trade", 9.835, 40.0]
["2026-09-02T19:19:49.749770+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:49.749773+00:00", "trade", 9.835, 160.0]
["2026-09-02T19:19:49.750061+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.759326+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.777640+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.780181+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.780244+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.819126+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.823358+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.824118+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.842931+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.865665+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.952355+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.952947+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:49.954385+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:50.046915+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:50.100887+00:00", "trade", 9.835, 1095.0]
["2026-09-02T19:19:50.558189+00:00", "trade", 9.8341, 100.0]
["2026-09-02T19:19:50.673336+00:00", "trade", 9.836, 15.0]
["2026-09-02T19:19:51.473338+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:51.473903+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:53.113558+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:54.388642+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:54.631970+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:54.933256+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:54.952043+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:19:54.953078+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:54.953412+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:54.960003+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:55.326192+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:19:55.795126+00:00", "trade", 9.8336, 20.0]
["2026-09-02T19:19:56.415310+00:00", "trade", 9.8385, 500.0]
["2026-09-02T19:19:57.099697+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:57.258354+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:19:57.258396+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:58.497318+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:19:58.498897+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:58.601022+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:19:58.602707+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:58.603424+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:19:58.611568+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:19:58.622003+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:19:58.631990+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:19:58.641959+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:58.694902+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:19:58.700862+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:58.705475+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:19:58.707195+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:58.707201+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:19:58.716878+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:00.010657+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:00.143789+00:00", "trade", 9.8341, 98.0]
["2026-09-02T19:20:00.632970+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:00.647708+00:00", "trade", 9.8339, 10.0]
["2026-09-02T19:20:01.866250+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:01.933881+00:00", "trade", 9.834, 120.0]
["2026-09-02T19:20:01.953792+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:20:02.875123+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:20:03.671354+00:00", "trade", 9.8338, 200.0]
["2026-09-02T19:20:03.815391+00:00", "trade", 9.8318, 100.0]
["2026-09-02T19:20:04.911497+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:20:04.911894+00:00", "trade", 9.835, 2500.0]
["2026-09-02T19:20:04.911990+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:04.912436+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:04.912884+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:20:04.927324+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:20:04.927883+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:05.009191+00:00", "trade", 9.835, 1300.0]
["2026-09-02T19:20:05.052256+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:20:05.052256+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:20:05.059771+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:20:05.140326+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:20:05.140398+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:05.140948+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:05.141415+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:05.845101+00:00", "trade", 9.8302, 20.0]
["2026-09-02T19:20:06.738181+00:00", "trade", 9.836, 18.0]
["2026-09-02T19:20:07.629174+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:07.630272+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:07.630400+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:20:07.630608+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:20:07.631654+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:20:07.631896+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:07.643818+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:20:07.643821+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:20:09.968054+00:00", "trade", 9.832, 2.0]
["2026-09-02T19:20:09.990644+00:00", "trade", 9.832, 1.0]
["2026-09-02T19:20:10.683808+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:20:10.685435+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:11.771450+00:00", "trade", 9.8331, 1.0]
["2026-09-02T19:20:11.943176+00:00", "trade", 9.8323, 21.0]
["2026-09-02T19:20:11.992614+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:12.748609+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:13.050572+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:13.156439+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:13.277511+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:13.441446+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:13.656577+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:13.694021+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:14.102065+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:14.171015+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:15.097822+00:00", "trade", 9.8383, 100.0]
["2026-09-02T19:20:15.334152+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:15.347885+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:15.462547+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:15.462547+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:15.772526+00:00", "trade", 9.8399, 340.0]
["2026-09-02T19:20:17.250155+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:20:17.462273+00:00", "trade", 9.8383, 200.0]
["2026-09-02T19:20:17.551390+00:00", "trade", 9.835, 5000.0]
["2026-09-02T19:20:18.059828+00:00", "trade", 9.8383, 900.0]
["2026-09-02T19:20:18.060192+00:00", "trade", 9.8383, 100.0]
["2026-09-02T19:20:18.060216+00:00", "trade", 9.8383, 400.0]
["2026-09-02T19:20:18.132975+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:19.762020+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:19.863110+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:20:19.864571+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:19.865576+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:19.878786+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:20.021587+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.044035+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.172355+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.365444+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.434672+00:00", "trade", 9.8383, 100.0]
["2026-09-02T19:20:20.703486+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.788549+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:20.788579+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.306413+00:00", "trade", 9.833, 91.0]
["2026-09-02T19:20:21.334292+00:00", "trade", 9.835, 2600.0]
["2026-09-02T19:20:21.335292+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.374903+00:00", "trade", 9.835, 2264.0]
["2026-09-02T19:20:21.375909+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.381281+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:20:21.389758+00:00", "trade", 9.835, 227.0]
["2026-09-02T19:20:21.395833+00:00", "trade", 9.835, 23.0]
["2026-09-02T19:20:21.472271+00:00", "trade", 9.835, 49.0]
["2026-09-02T19:20:21.474070+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:20:21.474338+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.474678+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.474678+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.475124+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.475139+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.475220+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:21.480697+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:20:21.484417+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:20:21.543121+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.061969+00:00", "trade", 9.8301, 1600.0]
["2026-09-02T19:20:22.665614+00:00", "trade", 9.83, 200.0]
["2026-09-02T19:20:22.665673+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.665677+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:20:22.665698+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.666289+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.666289+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.666289+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.666404+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.816576+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.816576+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:22.817533+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:23.254389+00:00", "trade", 9.8319, 100.0]
["2026-09-02T19:20:23.709271+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:23.709507+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:24.248397+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:24.785289+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:20:25.017609+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:25.018927+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:25.118330+00:00", "trade", 9.835, 56.0]
["2026-09-02T19:20:25.126287+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:25.130287+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:26.823167+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:27.583517+00:00", "trade", 9.8319, 100.0]
["2026-09-02T19:20:30.010685+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:30.324381+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:20:31.123526+00:00", "trade", 9.8344, 102.0]
["2026-09-02T19:20:31.247192+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:31.740691+00:00", "trade", 9.8394, 5008.0]
["2026-09-02T19:20:31.760079+00:00", "trade", 9.8394, 1.0]
["2026-09-02T19:20:31.956547+00:00", "trade", 9.8315, 500.0]
["2026-09-02T19:20:31.957149+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:32.028439+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:20:32.029050+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:32.059978+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:32.061509+00:00", "trade", 9.832, 300.0]
["2026-09-02T19:20:32.263166+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:32.430220+00:00", "trade", 9.8331, 100.0]
["2026-09-02T19:20:33.279174+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.558422+00:00", "trade", 9.8331, 5.0]
["2026-09-02T19:20:33.563510+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:33.563559+00:00", "trade", 9.83, 54.0]
["2026-09-02T19:20:33.563691+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:33.564066+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.704067+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:33.705076+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.731564+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.781961+00:00", "trade", 9.8369, 1.0]
["2026-09-02T19:20:33.782981+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.787026+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:33.848361+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.091920+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.383653+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.384304+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.384560+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.388735+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:34.406943+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:35.110319+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:20:35.359731+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:36.224531+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:36.226074+00:00", "trade", 9.835, 2000.0]
["2026-09-02T19:20:36.256879+00:00", "trade", 9.8348, 25.0]
["2026-09-02T19:20:36.502319+00:00", "trade", 9.8382, 100.0]
["2026-09-02T19:20:36.818785+00:00", "trade", 9.8382, 100.0]
["2026-09-02T19:20:37.729222+00:00", "trade", 9.8348, 100.0]
["2026-09-02T19:20:38.584782+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:39.743903+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:39.744918+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:39.788005+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:39.885939+00:00", "trade", 9.83, 40.0]
["2026-09-02T19:20:39.886429+00:00", "trade", 9.83, 160.0]
["2026-09-02T19:20:39.886880+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:40.074911+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:20:40.305195+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:40.305378+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:40.351075+00:00", "trade", 9.83, 31.0]
["2026-09-02T19:20:40.352356+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:40.519488+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:40.571467+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:43.196560+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:20:43.196590+00:00", "trade", 9.83, 300.0]
["2026-09-02T19:20:43.196738+00:00", "trade", 9.83, 1200.0]
["2026-09-02T19:20:43.197199+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:43.197760+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:43.199267+00:00", "trade", 9.83, 531.0]
["2026-09-02T19:20:43.200824+00:00", "trade", 9.83, 169.0]
["2026-09-02T19:20:43.298790+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:43.985857+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:43.987547+00:00", "trade", 9.83, 132.0]
["2026-09-02T19:20:44.162873+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:45.831281+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:20:45.850788+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:46.108726+00:00", "trade", 9.83, 1.0]
["2026-09-02T19:20:46.486989+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:46.755236+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:47.046627+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:47.046804+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:47.628145+00:00", "trade", 9.832, 5.0]
["2026-09-02T19:20:47.714534+00:00", "trade", 9.8381, 300.0]
["2026-09-02T19:20:48.220973+00:00", "trade", 9.83, 3500.0]
["2026-09-02T19:20:48.221268+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:48.924801+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:20:49.303624+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:49.794175+00:00", "trade", 9.8319, 400.0]
["2026-09-02T19:20:50.295839+00:00", "trade", 9.8381, 14.0]
["2026-09-02T19:20:50.411962+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:50.412383+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:50.412859+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:50.414663+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:50.443632+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:51.250225+00:00", "trade", 9.835, 19.0]
["2026-09-02T19:20:52.246976+00:00", "trade", 9.836, 1.0]
["2026-09-02T19:20:53.635123+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:53.788392+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:53.788402+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:53.788822+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:53.789039+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:53.957637+00:00", "trade", 9.83, 777.0]
["2026-09-02T19:20:55.586024+00:00", "trade", 9.83, 77.0]
["2026-09-02T19:20:55.586039+00:00", "trade", 9.83, 23.0]
["2026-09-02T19:20:55.666392+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:56.370202+00:00", "trade", 9.834, 105.0]
["2026-09-02T19:20:56.370858+00:00", "trade", 9.834, 38.0]
["2026-09-02T19:20:56.371829+00:00", "trade", 9.8341, 63.0]
["2026-09-02T19:20:56.891440+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:20:56.998058+00:00", "trade", 9.8318, 15.0]
["2026-09-02T19:20:56.998428+00:00", "trade", 9.8318, 1.0]
["2026-09-02T19:20:57.002797+00:00", "trade", 9.835, 11.0]
["2026-09-02T19:20:57.093760+00:00", "trade", 9.835, 1016.0]
["2026-09-02T19:20:57.557480+00:00", "trade", 9.8319, 100.0]
["2026-09-02T19:20:58.770215+00:00", "trade", 9.835, 1800.0]
["2026-09-02T19:20:58.910826+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:20:59.748806+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:59.748806+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:20:59.752598+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:21:00.010714+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:00.223523+00:00", "trade", 9.8339, 98.0]
["2026-09-02T19:21:00.345764+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:00.529951+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:00.530369+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:00.577232+00:00", "trade", 9.832, 7.0]
["2026-09-02T19:21:00.627042+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:21:02.208397+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:02.208400+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:02.267213+00:00", "trade", 9.835, 3.0]
["2026-09-02T19:21:03.722220+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:03.722691+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:04.684776+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:05.414321+00:00", "trade", 9.8338, 500.0]
["2026-09-02T19:21:05.547113+00:00", "trade", 9.835, 5000.0]
["2026-09-02T19:21:05.645258+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:06.504065+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:21:07.268895+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:07.268920+00:00", "trade", 9.835, 15.0]
["2026-09-02T19:21:07.269214+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:07.269506+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:07.270381+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:07.272161+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:07.272591+00:00", "trade", 9.835, 99.0]
["2026-09-02T19:21:07.272591+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:21:07.289055+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:21:08.709179+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.546542+00:00", "trade", 9.83, 50.0]
["2026-09-02T19:21:09.547390+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547393+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547408+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547423+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547658+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547862+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547871+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547883+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.547988+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.548048+00:00", "trade", 9.835, 3.0]
["2026-09-02T19:21:09.548145+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.548415+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.561475+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:21:09.567063+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.571053+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:09.660641+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:10.126833+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:10.127005+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:10.127005+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:10.127296+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:12.362205+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:13.595447+00:00", "trade", 9.8319, 200.0]
["2026-09-02T19:21:13.883352+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:14.013238+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:14.013491+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:14.014293+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:14.085816+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:14.615277+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:14.669172+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:14.669175+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:14.669175+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:14.669180+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:14.669180+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:21:14.669180+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:14.670306+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:14.726645+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.201433+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.672156+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.673394+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.676155+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.677273+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:15.729492+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:16.414995+00:00", "trade", 9.8379, 100.0]
["2026-09-02T19:21:17.827282+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:17.828253+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:18.272488+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:19.283910+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:19.966967+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:19.966970+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:19.966970+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:19.968682+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:19.977433+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.016131+00:00", "trade", 9.835, 349.0]
["2026-09-02T19:21:20.016212+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:21:20.016696+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.203705+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:21:20.205972+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:21:20.428503+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:20.431341+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.435708+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:20.754769+00:00", "trade", 9.835, 92.0]
["2026-09-02T19:21:20.754769+00:00", "trade", 9.835, 8.0]
["2026-09-02T19:21:20.755196+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:20.969234+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.970356+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.971852+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:20.972396+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.972477+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.972787+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:20.973394+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:20.976596+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:23.250428+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:23.251019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:23.795968+00:00", "trade", 9.8378, 500.0]
["2026-09-02T19:21:24.069378+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:24.069378+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:21:24.069390+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069394+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:21:24.069399+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:21:24.069399+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:24.069426+00:00", "trade", 9.835, 692.0]
["2026-09-02T19:21:24.069426+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069429+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069435+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069435+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069435+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:21:24.069439+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069439+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069441+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069444+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069450+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069454+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:21:24.069454+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069459+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:24.069459+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069459+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:24.069459+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:21:24.069462+00:00", "trade", 9.835, 92.0]
["2026-09-02T19:21:24.069462+00:00", "trade", 9.835, 108.0]
["2026-09-02T19:21:24.069540+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:21:24.069745+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:21:24.069760+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:24.069764+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:24.069766+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:24.069772+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:21:24.069778+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:21:24.070025+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070045+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070075+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070184+00:00", "trade", 9.835, 350.0]
["2026-09-02T19:21:24.070365+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070365+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070365+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070476+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.070842+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:24.073122+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.071489+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.072566+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.073007+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.073488+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.074932+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.074967+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.075889+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.076611+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.076972+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.196013+00:00", "trade", 9.83, 10.0]
["2026-09-02T19:21:25.644366+00:00", "trade", 9.8389, 2000.0]
["2026-09-02T19:21:25.644996+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:25.704056+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:26.559789+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:26.574280+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:26.778042+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:27.015837+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:27.017238+00:00", "trade", 9.8323, 2.0]
["2026-09-02T19:21:27.085528+00:00", "trade", 9.835, 1600.0]
["2026-09-02T19:21:27.086545+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:27.496129+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:27.496637+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:28.535592+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:28.646247+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:29.368806+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:29.522363+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:29.523007+00:00", "trade", 9.84, 185.0]
["2026-09-02T19:21:29.523151+00:00", "trade", 9.835, 91.0]
["2026-09-02T19:21:29.523184+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:21:29.523822+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:29.524376+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:29.551629+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:29.615747+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:30.010741+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:30.260169+00:00", "trade", 9.84, 65.0]
["2026-09-02T19:21:30.261136+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:30.314559+00:00", "trade", 9.8345, 100.0]
["2026-09-02T19:21:30.595561+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:30.600086+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:30.600552+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:30.642136+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:33.213855+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:33.520922+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.520928+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.520946+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.521019+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.521088+00:00", "trade", 9.835, 362.0]
["2026-09-02T19:21:33.521166+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.521401+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.522393+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:33.524318+00:00", "trade", 9.835, 77.0]
["2026-09-02T19:21:33.532623+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.543136+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.564743+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:33.565073+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.565100+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.565133+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.565410+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:33.565693+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.572784+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:21:33.613161+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:33.719965+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:34.225984+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:34.237561+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:34.607848+00:00", "trade", 9.8321, 100.0]
["2026-09-02T19:21:35.027943+00:00", "trade", 9.8341, 24.0]
["2026-09-02T19:21:35.287183+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:35.476146+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:21:35.652560+00:00", "trade", 9.8312, 5000.0]
["2026-09-02T19:21:35.711536+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:35.785897+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:36.218628+00:00", "trade", 9.8338, 100.0]
["2026-09-02T19:21:36.239251+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:36.446299+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:36.546157+00:00", "trade", 9.8344, 300.0]
["2026-09-02T19:21:36.604359+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:36.714265+00:00", "trade", 9.8321, 5.0]
["2026-09-02T19:21:36.935726+00:00", "trade", 9.8377, 100.0]
["2026-09-02T19:21:36.991654+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:36.992080+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:37.059300+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:37.109123+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:38.201225+00:00", "trade", 9.8395, 200.0]
["2026-09-02T19:21:39.783097+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:39.784104+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:39.784113+00:00", "trade", 9.835, 185.0]
["2026-09-02T19:21:39.784131+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:39.784215+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:39.784303+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:39.784327+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:39.784618+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:39.820367+00:00", "trade", 9.835, 207.0]
["2026-09-02T19:21:39.820806+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.820858+00:00", "trade", 9.835, 208.0]
["2026-09-02T19:21:39.820870+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.820966+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.821056+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.821396+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.822884+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:39.824647+00:00", "trade", 9.835, 312.0]
["2026-09-02T19:21:39.946842+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:40.589498+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:40.979435+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:40.979853+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:41.515103+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:41.870776+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:21:43.855073+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:21:43.856235+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:43.856792+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:43.857233+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:43.857874+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:43.858095+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:21:43.858355+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:43.858797+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:44.466347+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:45.295224+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:45.296822+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:46.774774+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:21:46.956854+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:47.655976+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:47.687716+00:00", "trade", 9.835, 9.0]
["2026-09-02T19:21:47.720650+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:47.721068+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:47.759731+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:21:47.766034+00:00", "trade", 9.835, 1200.0]
["2026-09-02T19:21:47.771862+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:47.777599+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:47.783208+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:47.788651+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:21:47.794346+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:21:47.799921+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:21:49.175861+00:00", "trade", 9.8373, 100.0]
["2026-09-02T19:21:50.708196+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:50.742240+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:21:51.476713+00:00", "trade", 9.8342, 400.0]
["2026-09-02T19:21:51.588989+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:51.589114+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:51.595390+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:21:51.817402+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:21:51.980708+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:53.222604+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:53.224720+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.225316+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.225797+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.226198+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.226679+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.226679+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:53.641027+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:54.462500+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:54.462927+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:55.673441+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:55.673907+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:55.674354+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:56.375440+00:00", "trade", 9.8321, 600.0]
["2026-09-02T19:21:58.142351+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:58.142832+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:21:58.174211+00:00", "trade", 9.835, 106.0]
["2026-09-02T19:21:58.705332+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:21:58.933286+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:21:59.097701+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:21:59.697555+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:00.010770+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:00.362019+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:00.513113+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:00.954633+00:00", "trade", 9.835, 8.0]
["2026-09-02T19:22:00.959839+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:22:01.063149+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:01.063585+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:01.203917+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:01.204335+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:01.734795+00:00", "trade", 9.8364, 1.0]
["2026-09-02T19:22:01.940889+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:02.115352+00:00", "trade", 9.8371, 400.0]
["2026-09-02T19:22:02.336984+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:02.547109+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:03.592241+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:03.592244+00:00", "trade", 9.84, 39.0]
["2026-09-02T19:22:03.594888+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:04.594252+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:04.595014+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:04.595656+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:04.596132+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:04.978254+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:22:04.978314+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:22:04.979247+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:07.100302+00:00", "trade", 9.8345, 100.0]
["2026-09-02T19:22:07.278352+00:00", "trade", 9.8388, 1.0]
["2026-09-02T19:22:07.544469+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:22:07.720313+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:07.727643+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:07.760346+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:07.858295+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:22:07.945276+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:07.945797+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:08.267483+00:00", "trade", 9.8399, 9.0]
["2026-09-02T19:22:08.268811+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:08.290445+00:00", "trade", 9.8399, 1.0]
["2026-09-02T19:22:09.355918+00:00", "trade", 9.8345, 200.0]
["2026-09-02T19:22:09.783519+00:00", "trade", 9.8364, 2.0]
["2026-09-02T19:22:09.995697+00:00", "trade", 9.8386, 10.0]
["2026-09-02T19:22:10.010934+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:10.048352+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:22:10.156144+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:10.160224+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:22:10.323376+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:22:10.324113+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:10.445978+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:11.413551+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:11.437713+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:11.501159+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:11.668267+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:22:11.669173+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.155259+00:00", "trade", 9.835, 53.0]
["2026-09-02T19:22:12.155313+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.164770+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:12.165375+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:12.442044+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.442327+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:12.442330+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:12.442336+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:12.442336+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:22:12.442342+00:00", "trade", 9.84, 58.0]
["2026-09-02T19:22:12.442345+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:12.442345+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:12.442585+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.442625+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.442956+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.442956+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.442956+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.443322+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.443442+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.509985+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:12.517959+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:22:12.682471+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:13.172187+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:13.564553+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:13.564611+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.670041+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.670925+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:13.671445+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.671886+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.847623+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.848099+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:13.867734+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:14.388232+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.444120+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.444857+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.445974+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.447297+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.447297+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.522981+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:22:14.523017+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:22:14.523083+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523083+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523131+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:22:14.523538+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:22:14.523538+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523544+00:00", "trade", 9.84, 61.0]
["2026-09-02T19:22:14.523544+00:00", "trade", 9.84, 17.0]
["2026-09-02T19:22:14.523544+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523547+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523547+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:22:14.523574+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523574+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:14.523794+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.523820+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:22:14.523834+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.524000+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.524139+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:22:14.524160+00:00", "trade", 9.84, 655.0]
["2026-09-02T19:22:14.524176+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.524180+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.524541+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.524641+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.564175+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.652961+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.653402+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.686928+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:14.687352+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:14.687488+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:14.782441+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:14.837486+00:00", "trade", 9.83, 682.0]
["2026-09-02T19:22:15.948809+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:15.949827+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:16.258004+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:16.525053+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:16.525454+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:16.525730+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:17.247895+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:17.432564+00:00", "trade", 9.835, 69.0]
["2026-09-02T19:22:18.149061+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:18.345523+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:18.527678+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:18.635190+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:22:19.313234+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:19.365125+00:00", "trade", 9.8315, 1000.0]
["2026-09-02T19:22:19.857199+00:00", "trade", 9.8368, 100.0]
["2026-09-02T19:22:21.262350+00:00", "trade", 9.8395, 200.0]
["2026-09-02T19:22:21.428621+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:21.429042+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:21.860952+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.045179+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.228828+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.228966+00:00", "trade", 9.835, 1070.0]
["2026-09-02T19:22:22.228966+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.228969+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.228972+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:22.229071+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:22.229089+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:22.230065+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230070+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230100+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230100+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230100+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230105+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230145+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230586+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.230907+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.233050+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:22:22.538708+00:00", "trade", 9.84, 97.0]
["2026-09-02T19:22:22.538714+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:22.538717+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:22.539289+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.660287+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:22.932457+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:23.541415+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:23.765923+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:24.234677+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:24.236120+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:26.521107+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:26.521107+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:26.521113+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:26.521739+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:26.522221+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:27.522782+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:27.523349+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:27.523541+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:22:27.523607+00:00", "trade", 9.84, 99.0]
["2026-09-02T19:22:27.524066+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:27.971395+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:28.173126+00:00", "trade", 9.84, 31.0]
["2026-09-02T19:22:28.173153+00:00", "trade", 9.84, 169.0]
["2026-09-02T19:22:28.635820+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:30.010798+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:30.262092+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:30.262555+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:30.404920+00:00", "trade", 9.835, 72.0]
["2026-09-02T19:22:30.404929+00:00", "trade", 9.83, 72.0]
["2026-09-02T19:22:30.630443+00:00", "trade", 9.8332, 682.0]
["2026-09-02T19:22:30.669452+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:31.395006+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:31.723210+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:31.915856+00:00", "trade", 9.8389, 1600.0]
["2026-09-02T19:22:32.006160+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:22:32.066183+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:32.067182+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:32.070167+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:32.201976+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:32.276018+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:32.439622+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:33.241356+00:00", "trade", 9.8353, 100.0]
["2026-09-02T19:22:33.369847+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:33.478600+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:33.850378+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:22:33.850965+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:34.025554+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:34.534213+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:34.914299+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:22:35.198882+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:35.199332+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:36.032623+00:00", "trade", 9.84, 72.0]
["2026-09-02T19:22:36.032647+00:00", "trade", 9.835, 72.0]
["2026-09-02T19:22:36.032803+00:00", "trade", 9.835, 8928.0]
["2026-09-02T19:22:36.267871+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:36.476613+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:36.478270+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:36.479258+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:36.604059+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:36.805768+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:22:36.805847+00:00", "trade", 9.84, 8.0]
["2026-09-02T19:22:36.806445+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:37.050124+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:37.776237+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:22:38.240519+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:38.244253+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:40.173324+00:00", "trade", 9.838, 1.0]
["2026-09-02T19:22:40.199402+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:22:40.525117+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:22:41.656086+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:22:42.643187+00:00", "trade", 9.83, 841.0]
["2026-09-02T19:22:43.093956+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.094422+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.261624+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:22:43.262145+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.262156+00:00", "trade", 9.84, 99.0]
["2026-09-02T19:22:43.262185+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.262331+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.549824+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:43.549869+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.264669+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:22:44.264927+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.264952+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.265268+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.265308+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.265734+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.291375+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.383825+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:44.723270+00:00", "trade", 9.8325, 5.0]
["2026-09-02T19:22:45.211035+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:45.265875+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:45.267064+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:22:45.267273+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:45.291415+00:00", "trade", 9.835, 55.0]
["2026-09-02T19:22:45.660753+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:45.912932+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:45.916014+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:46.293115+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:46.347103+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:46.428534+00:00", "trade", 9.835, 6.0]
["2026-09-02T19:22:46.654662+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:22:46.941146+00:00", "trade", 9.8366, 1000.0]
["2026-09-02T19:22:47.057210+00:00", "trade", 9.8352, 32.0]
["2026-09-02T19:22:47.067407+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:47.566028+00:00", "trade", 9.84, 14.0]
["2026-09-02T19:22:47.703993+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:22:47.704044+00:00", "trade", 9.84, 237.0]
["2026-09-02T19:22:47.704056+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:22:47.704107+00:00", "trade", 9.84, 363.0]
["2026-09-02T19:22:47.795815+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:48.233445+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:22:48.397359+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:22:50.279187+00:00", "trade", 9.835, 1050.0]
["2026-09-02T19:22:50.329298+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:22:51.125529+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:22:52.515229+00:00", "trade", 9.8351, 5.0]
["2026-09-02T19:22:53.106941+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:53.170402+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:53.800840+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:54.263592+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:22:54.908263+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:22:55.086430+00:00", "trade", 9.835, 3.0]
["2026-09-02T19:22:55.139247+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:22:56.415169+00:00", "trade", 9.8365, 100.0]
["2026-09-02T19:22:56.739249+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:22:56.837056+00:00", "trade", 9.8365, 400.0]
["2026-09-02T19:22:57.109804+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:57.110281+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:57.152298+00:00", "trade", 9.8324, 1.0]
["2026-09-02T19:22:57.152316+00:00", "trade", 9.8324, 1.0]
["2026-09-02T19:22:57.346041+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:58.217810+00:00", "trade", 9.8357, 100.0]
["2026-09-02T19:22:58.491797+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:22:58.892394+00:00", "trade", 9.835, 25.0]
["2026-09-02T19:22:59.923518+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:00.010816+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:00.069966+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:00.927649+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:23:00.994050+00:00", "trade", 9.835, 2100.0]
["2026-09-02T19:23:01.080015+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:01.213778+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:01.409999+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:01.882544+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:01.941183+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:23:01.941321+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:02.980383+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:04.528730+00:00", "trade", 9.8357, 300.0]
["2026-09-02T19:23:04.690193+00:00", "trade", 9.8326, 11.0]
["2026-09-02T19:23:05.401404+00:00", "trade", 9.8365, 100.0]
["2026-09-02T19:23:05.629546+00:00", "trade", 9.835, 683.0]
["2026-09-02T19:23:05.632277+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:23:05.635395+00:00", "trade", 9.835, 372.0]
["2026-09-02T19:23:05.716501+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:23:05.947804+00:00", "trade", 9.8326, 100.0]
["2026-09-02T19:23:06.256791+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:23:06.638413+00:00", "trade", 9.8326, 2400.0]
["2026-09-02T19:23:06.895175+00:00", "trade", 9.8365, 100.0]
["2026-09-02T19:23:06.902717+00:00", "trade", 9.8365, 100.0]
["2026-09-02T19:23:07.243928+00:00", "trade", 9.8399, 1.0]
["2026-09-02T19:23:07.369792+00:00", "trade", 9.8386, 30.0]
["2026-09-02T19:23:07.654695+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:23:07.683049+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:23:07.946009+00:00", "trade", 9.8301, 5000.0]
["2026-09-02T19:23:07.974144+00:00", "trade", 9.835, 15.0]
["2026-09-02T19:23:08.134388+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.185830+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.186336+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.186802+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.197422+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.197668+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.264099+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:08.264507+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.264547+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.421480+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:08.622397+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:08.622983+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:09.768519+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:09.769156+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:09.878952+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:09.955262+00:00", "trade", 9.8385, 5000.0]
["2026-09-02T19:23:10.147359+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:10.673173+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:10.956274+00:00", "trade", 9.835, 170.0]
["2026-09-02T19:23:10.956406+00:00", "trade", 9.835, 121.0]
["2026-09-02T19:23:10.957155+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:10.994131+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:23:11.161128+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:11.161644+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:11.336910+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:11.755155+00:00", "trade", 9.835, 47.0]
["2026-09-02T19:23:11.755155+00:00", "trade", 9.835, 15.0]
["2026-09-02T19:23:11.756281+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:11.762790+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:23:11.766567+00:00", "trade", 9.835, 400.0]
["2026-09-02T19:23:12.096419+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:12.103837+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:12.516151+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:12.586473+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:12.634808+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:12.670819+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:13.424910+00:00", "trade", 9.8338, 150.0]
["2026-09-02T19:23:14.067993+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:14.306594+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:14.667191+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:23:15.024264+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:15.024745+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:15.363375+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:15.364738+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:15.686784+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:23:15.845294+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:16.291995+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:16.292426+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:16.338456+00:00", "trade", 9.8364, 800.0]
["2026-09-02T19:23:16.339854+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:16.340330+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:17.406789+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:17.407119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:17.407119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.162805+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.275402+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.364865+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.364869+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.634076+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:23:18.634996+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.653692+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:23:18.653694+00:00", "trade", 9.835, 2500.0]
["2026-09-02T19:23:18.653698+00:00", "trade", 9.835, 2300.0]
["2026-09-02T19:23:18.653698+00:00", "trade", 9.835, 2500.0]
["2026-09-02T19:23:18.659255+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:18.677276+00:00", "trade", 9.835, 8600.0]
["2026-09-02T19:23:18.677276+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:23:18.677670+00:00", "trade", 9.835, 8300.0]
["2026-09-02T19:23:18.678890+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.748407+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:18.748492+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:18.748516+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.749015+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:18.796663+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:18.912288+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:23:18.936096+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.936738+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.937019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:18.943138+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:19.023619+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:19.556346+00:00", "trade", 9.835, 62.0]
["2026-09-02T19:23:19.908374+00:00", "trade", 9.835, 2000.0]
["2026-09-02T19:23:19.909968+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:20.865385+00:00", "trade", 9.8334, 10.0]
["2026-09-02T19:23:21.095120+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:21.095561+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:21.264693+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:21.286205+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:21.286208+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:23:21.286208+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:23:21.286211+00:00", "trade", 9.835, 2200.0]
["2026-09-02T19:23:21.305688+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:23:21.306292+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:21.306747+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:21.307279+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:21.346838+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:21.570975+00:00", "trade", 9.83, 4.0]
["2026-09-02T19:23:22.102954+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:22.103375+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:22.360852+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:22.758220+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:22.775646+00:00", "trade", 9.8364, 100.0]
["2026-09-02T19:23:24.083380+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:23:24.317095+00:00", "trade", 9.8352, 100.0]
["2026-09-02T19:23:24.479991+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:24.581757+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:24.583331+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:24.583767+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:25.364859+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:23:25.546737+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:25.551729+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:25.551774+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:25.551907+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:25.760036+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:25.796718+00:00", "trade", 9.8349, 100.0]
["2026-09-02T19:23:26.083350+00:00", "trade", 9.83, 100.0]
["2026-09-02T19:23:26.083356+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:26.854177+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:23:27.761756+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:27.879726+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:27.980421+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:28.552209+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:28.554705+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:28.555782+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:28.844284+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:28.844704+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:28.845240+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:28.874602+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:28.933334+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:29.177268+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:23:29.302542+00:00", "trade", 9.835, 30.0]
["2026-09-02T19:23:29.415758+00:00", "trade", 9.8349, 100.0]
["2026-09-02T19:23:30.010834+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:30.380737+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:32.261896+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:23:32.879027+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:33.016123+00:00", "trade", 9.8363, 100.0]
["2026-09-02T19:23:33.729587+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:33.759381+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:23:33.759486+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:33.760751+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:33.761438+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:34.613146+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:34.918743+00:00", "trade", 9.835, 20.0]
["2026-09-02T19:23:35.586837+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:35.587258+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:35.593871+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:23:37.153054+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:37.153754+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:37.155856+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:37.157325+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:37.157806+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:38.219299+00:00", "trade", 9.8365, 20.0]
["2026-09-02T19:23:38.431356+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:38.972527+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:39.783914+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:40.772617+00:00", "trade", 9.835, 2.0]
["2026-09-02T19:23:40.874493+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:23:40.903060+00:00", "trade", 9.835, 940.0]
["2026-09-02T19:23:41.546054+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:23:41.546057+00:00", "trade", 9.84, 3100.0]
["2026-09-02T19:23:41.546066+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546069+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546069+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546072+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546081+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546081+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546127+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546127+00:00", "trade", 9.84, 85.0]
["2026-09-02T19:23:41.546132+00:00", "trade", 9.84, 181.0]
["2026-09-02T19:23:41.546136+00:00", "trade", 9.84, 85.0]
["2026-09-02T19:23:41.546136+00:00", "trade", 9.84, 269.0]
["2026-09-02T19:23:41.546136+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546142+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546142+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546147+00:00", "trade", 9.84, 45.0]
["2026-09-02T19:23:41.546147+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546147+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546151+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546151+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546157+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546157+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546157+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:41.546163+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546163+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:41.546163+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546168+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:23:41.546168+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546168+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:41.546175+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546175+00:00", "trade", 9.84, 900.0]
["2026-09-02T19:23:41.546175+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546175+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546177+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:23:41.546180+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546180+00:00", "trade", 9.84, 4000.0]
["2026-09-02T19:23:41.546180+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546183+00:00", "trade", 9.84, 30.0]
["2026-09-02T19:23:41.546183+00:00", "trade", 9.84, 620.0]
["2026-09-02T19:23:41.546183+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:23:41.546186+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546186+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546186+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546186+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546190+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:23:41.546190+00:00", "trade", 9.84, 120.0]
["2026-09-02T19:23:41.546190+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546190+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:23:41.546192+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546192+00:00", "trade", 9.84, 246.0]
["2026-09-02T19:23:41.546195+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546195+00:00", "trade", 9.84, 1500.0]
["2026-09-02T19:23:41.546195+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546199+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546229+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:41.546229+00:00", "trade", 9.84, 3000.0]
["2026-09-02T19:23:41.546235+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546235+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 11400.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546244+00:00", "trade", 9.84, 91.0]
["2026-09-02T19:23:41.546250+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:23:41.546250+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:23:41.546250+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546252+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546256+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546256+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546261+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546261+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546261+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546261+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:41.546265+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546265+00:00", "trade", 9.84, 800.0]
["2026-09-02T19:23:41.546269+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546273+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546273+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546277+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:23:41.546279+00:00", "trade", 9.84, 1600.0]
["2026-09-02T19:23:41.546318+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:23:41.546321+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546325+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:23:41.546325+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:23:41.546325+00:00", "trade", 9.84, 1500.0]
["2026-09-02T19:23:41.546330+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546330+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546331+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546336+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546337+00:00", "trade", 9.84, 160.0]
["2026-09-02T19:23:41.546337+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546337+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546340+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546341+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546346+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546346+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546349+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546349+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546349+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546352+00:00", "trade", 9.84, 6600.0]
["2026-09-02T19:23:41.546356+00:00", "trade", 9.84, 1200.0]
["2026-09-02T19:23:41.546356+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:23:41.546356+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546361+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:23:41.546361+00:00", "trade", 9.84, 476.0]
["2026-09-02T19:23:41.546361+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546361+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546361+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546376+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546406+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:23:41.546409+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:23:41.546412+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546421+00:00", "trade", 9.84, 2300.0]
["2026-09-02T19:23:41.546421+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546431+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546431+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546436+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546436+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546448+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:23:41.546451+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546475+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546476+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546481+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546481+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546486+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546496+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546496+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546511+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546511+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546526+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546526+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546566+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546572+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546601+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546606+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546606+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546616+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546631+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:23:41.546706+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546720+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546720+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546720+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546723+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546723+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546723+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546727+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546730+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:23:41.546734+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:23:41.546734+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:23:41.546737+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546739+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546743+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546743+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.546757+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:23:41.546772+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546797+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:23:41.546807+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546857+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:23:41.546857+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546862+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.546944+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:23:41.547010+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:23:41.547032+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547062+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547073+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.547082+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547102+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547117+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547122+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547148+00:00", "trade", 9.84, 26.0]
["2026-09-02T19:23:41.547238+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547323+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547468+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547514+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547514+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547528+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547578+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547589+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547604+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547684+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547689+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547714+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547884+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547929+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547929+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547929+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.547964+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.548150+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.548165+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.548406+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.550201+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:23:41.550646+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.551648+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.551648+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.551768+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.552806+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.555018+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:23:41.560181+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.560650+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:41.571861+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:23:41.583379+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.603090+00:00", "trade", 9.845, 3500.0]
["2026-09-02T19:23:41.605266+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:41.647516+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:42.028084+00:00", "trade", 9.8355, 100.0]
["2026-09-02T19:23:42.326771+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:42.327195+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:42.619881+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:23:43.833954+00:00", "trade", 9.8412, 9000.0]
["2026-09-02T19:23:43.837513+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:44.253884+00:00", "trade", 9.8401, 1.0]
["2026-09-02T19:23:44.266918+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:23:44.914779+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:23:45.985650+00:00", "trade", 9.8413, 9000.0]
["2026-09-02T19:23:47.937905+00:00", "trade", 9.8355, 100.0]
["2026-09-02T19:23:48.058341+00:00", "trade", 9.8465, 9.0]
["2026-09-02T19:23:48.585599+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:23:49.068784+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:49.069214+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:50.222185+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:23:50.359320+00:00", "trade", 9.839, 100.0]
["2026-09-02T19:23:50.728056+00:00", "trade", 9.8363, 5.0]
["2026-09-02T19:23:50.856130+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:23:52.284683+00:00", "trade", 9.839, 32.0]
["2026-09-02T19:23:53.821486+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:23:54.842180+00:00", "trade", 9.8498, 8500.0]
["2026-09-02T19:23:54.863774+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:23:55.810369+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:55.810802+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:56.336093+00:00", "trade", 9.8379, 291.0]
["2026-09-02T19:23:56.337256+00:00", "trade", 9.8395, 25.0]
["2026-09-02T19:23:56.339990+00:00", "trade", 9.8381, 55.0]
["2026-09-02T19:23:56.770898+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:23:57.137995+00:00", "trade", 9.8445, 7.0]
["2026-09-02T19:23:58.106413+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:23:59.224225+00:00", "trade", 9.8357, 100.0]
["2026-09-02T19:23:59.360951+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:23:59.380738+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:00.010862+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:00.502189+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:24:01.954308+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:24:01.954332+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:01.954552+00:00", "trade", 9.845, 8900.0]
["2026-09-02T19:24:01.957261+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:24:01.968144+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:24:01.968602+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:01.972963+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:01.979027+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:24:01.979488+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:02.451052+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:24:02.551960+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:02.552381+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:02.588788+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:24:02.588842+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:02.611495+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:02.611495+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:02.646592+00:00", "trade", 9.845, 5502.0]
["2026-09-02T19:24:02.646625+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:24:02.646628+00:00", "trade", 9.845, 2751.0]
["2026-09-02T19:24:02.648685+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:02.657135+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:24:02.659568+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:02.670453+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:02.681417+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:02.784039+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:24:02.786469+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:02.794005+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:24:02.804488+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:24:06.242191+00:00", "trade", 9.8446, 20.0]
["2026-09-02T19:24:06.537670+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:24:07.120421+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:07.268206+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:08.394716+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:09.293644+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:09.293822+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:09.294649+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:24:09.442474+00:00", "trade", 9.845, 2751.0]
["2026-09-02T19:24:09.445857+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:09.445860+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:24:09.445893+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:24:09.445896+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:24:09.445902+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:24:09.445902+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:24:09.445911+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:24:09.445914+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:24:09.445924+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.445980+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:24:09.446004+00:00", "trade", 9.845, 650.0]
["2026-09-02T19:24:09.446034+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446067+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:24:09.446137+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:09.446233+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:24:09.446235+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446250+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446275+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446329+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:24:09.446341+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:24:09.446341+00:00", "trade", 9.84, 215.0]
["2026-09-02T19:24:09.446368+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:24:09.446371+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:24:09.446374+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:24:09.446425+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446491+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:24:09.446573+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:24:09.446780+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:24:09.446816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446821+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446821+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446871+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446876+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446911+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446940+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:24:09.446951+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.446951+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.447032+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.447075+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:24:09.447114+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:24:09.447272+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.447312+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.447312+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.448194+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.448796+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.523739+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.523804+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.589607+00:00", "trade", 9.85, 215.0]
["2026-09-02T19:24:09.661065+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.776128+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:09.876642+00:00", "trade", 9.84, 96.0]
["2026-09-02T19:24:09.876708+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:24:09.876787+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:24:09.876847+00:00", "trade", 9.84, 165.0]
["2026-09-02T19:24:09.876910+00:00", "trade", 9.84, 188.0]
["2026-09-02T19:24:09.877093+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:10.269180+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:10.913051+00:00", "trade", 9.84, 19000.0]
["2026-09-02T19:24:12.162026+00:00", "trade", 9.85, 9000.0]
["2026-09-02T19:24:14.246698+00:00", "trade", 9.841, 1600.0]
["2026-09-02T19:24:14.515690+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:24:15.125791+00:00", "trade", 9.8362, 200.0]
["2026-09-02T19:24:15.131490+00:00", "trade", 9.8362, 100.0]
["2026-09-02T19:24:15.718057+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:15.749701+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:24:16.195107+00:00", "trade", 9.8417, 100.0]
["2026-09-02T19:24:18.099071+00:00", "trade", 9.8471, 945.0]
["2026-09-02T19:24:20.118541+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:20.990196+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:24:21.008281+00:00", "trade", 9.8404, 3700.0]
["2026-09-02T19:24:21.008666+00:00", "trade", 9.8404, 1300.0]
["2026-09-02T19:24:21.169280+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:24:21.608765+00:00", "trade", 9.84, 1700.0]
["2026-09-02T19:24:21.608765+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:24:21.608768+00:00", "trade", 9.84, 475.0]
["2026-09-02T19:24:21.608795+00:00", "trade", 9.84, 6000.0]
["2026-09-02T19:24:21.608798+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:21.608807+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:21.608807+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:24:21.608811+00:00", "trade", 9.84, 88.0]
["2026-09-02T19:24:21.608811+00:00", "trade", 9.84, 3200.0]
["2026-09-02T19:24:21.608814+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:24:21.608814+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:21.608819+00:00", "trade", 9.84, 900.0]
["2026-09-02T19:24:21.608819+00:00", "trade", 9.84, 476.0]
["2026-09-02T19:24:21.608821+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608826+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:24:21.608826+00:00", "trade", 9.84, 3400.0]
["2026-09-02T19:24:21.608826+00:00", "trade", 9.84, 1300.0]
["2026-09-02T19:24:21.608829+00:00", "trade", 9.84, 103.0]
["2026-09-02T19:24:21.608829+00:00", "trade", 9.84, 25400.0]
["2026-09-02T19:24:21.608834+00:00", "trade", 9.84, 2000.0]
["2026-09-02T19:24:21.608834+00:00", "trade", 9.84, 30.0]
["2026-09-02T19:24:21.608834+00:00", "trade", 9.84, 4100.0]
["2026-09-02T19:24:21.608838+00:00", "trade", 9.84, 15.0]
["2026-09-02T19:24:21.608838+00:00", "trade", 9.84, 1400.0]
["2026-09-02T19:24:21.608844+00:00", "trade", 9.84, 85.0]
["2026-09-02T19:24:21.608844+00:00", "trade", 9.84, 405.0]
["2026-09-02T19:24:21.608844+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:24:21.608850+00:00", "trade", 9.84, 320.0]
["2026-09-02T19:24:21.608850+00:00", "trade", 9.84, 53.0]
["2026-09-02T19:24:21.608854+00:00", "trade", 9.84, 115.0]
["2026-09-02T19:24:21.608854+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:24:21.608859+00:00", "trade", 9.84, 210.0]
["2026-09-02T19:24:21.608859+00:00", "trade", 9.84, 55.0]
["2026-09-02T19:24:21.608862+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:24:21.608862+00:00", "trade", 9.84, 30.0]
["2026-09-02T19:24:21.608868+00:00", "trade", 9.84, 205.0]
["2026-09-02T19:24:21.608868+00:00", "trade", 9.84, 70.0]
["2026-09-02T19:24:21.608872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608873+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:21.608877+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608877+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608877+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608877+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608882+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:21.608942+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.608991+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:21.608994+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:21.609032+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609102+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609112+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609117+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609117+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609122+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609127+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609127+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609127+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609137+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609137+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609137+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:21.609142+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609142+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609142+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609147+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609147+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609363+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609363+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609363+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609373+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609373+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609373+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609373+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609403+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:24:21.609478+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609478+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609483+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609483+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609528+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609529+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:24:21.609541+00:00", "trade", 9.84, 743.0]
["2026-09-02T19:24:21.609693+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609734+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609804+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609844+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.609979+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610129+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610134+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610180+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610205+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610215+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610225+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610255+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610265+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610290+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610290+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610305+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610706+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610706+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610746+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610746+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.610840+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:24:21.611147+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.611360+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:24:21.613347+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.613347+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.613543+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.614269+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.614269+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.614745+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.615417+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.615507+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.616512+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:21.616951+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.618910+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.619913+00:00", "trade", 9.835, 1800.0]
["2026-09-02T19:24:21.619976+00:00", "trade", 9.835, 1500.0]
["2026-09-02T19:24:21.631680+00:00", "trade", 9.835, 3000.0]
["2026-09-02T19:24:21.651924+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.653122+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.690972+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.692535+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:21.708696+00:00", "trade", 9.835, 50.0]
["2026-09-02T19:24:21.710401+00:00", "trade", 9.835, 7.0]
["2026-09-02T19:24:21.757038+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.120838+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.166566+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.167368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.273044+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.273044+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.297888+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.654084+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:22.980395+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:23.981638+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:23.984119+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:24.345637+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:24.904011+00:00", "trade", 9.84, 276.0]
["2026-09-02T19:24:24.904011+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:24:25.278725+00:00", "trade", 9.84, 70.0]
["2026-09-02T19:24:25.279008+00:00", "trade", 9.84, 65.0]
["2026-09-02T19:24:25.279185+00:00", "trade", 9.84, 60.0]
["2026-09-02T19:24:25.279701+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.280177+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.307753+00:00", "trade", 9.835, 600.0]
["2026-09-02T19:24:25.308132+00:00", "trade", 9.835, 14.0]
["2026-09-02T19:24:25.308132+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:24:25.308135+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:25.308349+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.308850+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:24:25.309250+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:24:25.310029+00:00", "trade", 9.835, 700.0]
["2026-09-02T19:24:25.868669+00:00", "trade", 9.84, 1000.0]
["2026-09-02T19:24:25.869773+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.905949+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.906184+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.907247+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.908264+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:25.908974+00:00", "trade", 9.84, 160.0]
["2026-09-02T19:24:25.909034+00:00", "trade", 9.835, 160.0]
["2026-09-02T19:24:25.909245+00:00", "trade", 9.835, 40.0]
["2026-09-02T19:24:26.167646+00:00", "trade", 9.84, 66.0]
["2026-09-02T19:24:26.168668+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:26.169636+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:26.169696+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:26.170227+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:26.170604+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:27.154037+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:24:27.354505+00:00", "trade", 9.8392, 100.0]
["2026-09-02T19:24:27.661708+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:24:27.661721+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:24:27.663017+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:24:27.720225+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:24:27.720236+00:00", "trade", 9.835, 1402.0]
["2026-09-02T19:24:27.720787+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:24:27.730638+00:00", "trade", 9.835, 200.0]
["2026-09-02T19:24:27.769072+00:00", "trade", 9.835, 4500.0]
["2026-09-02T19:24:27.769431+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:27.769431+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:29.296334+00:00", "trade", 9.8301, 1.0]
["2026-09-02T19:24:29.630912+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.010885+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.116280+00:00", "trade", 9.84, 34.0]
["2026-09-02T19:24:30.127389+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.279087+00:00", "trade", 9.84, 45.0]
["2026-09-02T19:24:30.280114+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.535720+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:30.535792+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.535960+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:24:30.535960+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.535966+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:24:30.535966+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.536090+00:00", "trade", 9.84, 70.0]
["2026-09-02T19:24:30.536159+00:00", "trade", 9.835, 1100.0]
["2026-09-02T19:24:30.536159+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:24:30.536162+00:00", "trade", 9.835, 500.0]
["2026-09-02T19:24:30.536368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.536368+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.536509+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.536509+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.536649+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.536759+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.544813+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:24:30.545899+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:24:30.549059+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:24:30.582514+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:24:30.582628+00:00", "trade", 9.835, 1000.0]
["2026-09-02T19:24:30.582730+00:00", "trade", 9.835, 800.0]
["2026-09-02T19:24:30.583425+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.583746+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.583746+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.583746+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.599413+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.632309+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:24:30.646181+00:00", "trade", 9.835, 60.0]
["2026-09-02T19:24:30.691321+00:00", "trade", 9.835, 900.0]
["2026-09-02T19:24:30.701410+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.701524+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:30.701982+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.765652+00:00", "trade", 9.835, 120.0]
["2026-09-02T19:24:30.766325+00:00", "trade", 9.835, 300.0]
["2026-09-02T19:24:30.795407+00:00", "trade", 9.84, 160.0]
["2026-09-02T19:24:30.802696+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:30.959303+00:00", "trade", 9.835, 276.0]
["2026-09-02T19:24:30.969683+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.102208+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:24:31.102386+00:00", "trade", 9.84, 43.0]
["2026-09-02T19:24:31.102407+00:00", "trade", 9.84, 97.0]
["2026-09-02T19:24:31.102410+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:24:31.102413+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:31.102416+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:31.102419+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:31.102425+00:00", "trade", 9.84, 800.0]
["2026-09-02T19:24:31.102453+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.102483+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.102554+00:00", "trade", 9.84, 130.0]
["2026-09-02T19:24:31.102557+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:31.102593+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.102754+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.102994+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103019+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103049+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103070+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103110+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103230+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.103651+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:31.298602+00:00", "trade", 9.8364, 100.0]
["2026-09-02T19:24:31.808442+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:24:32.118241+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.118962+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.119444+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.119495+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:32.119582+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:32.119678+00:00", "trade", 9.84, 57.0]
["2026-09-02T19:24:32.119687+00:00", "trade", 9.84, 800.0]
["2026-09-02T19:24:32.119690+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:24:32.119693+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:32.119843+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:32.120086+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120086+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120086+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120207+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:24:32.120281+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120321+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120521+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.120561+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.121042+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.126916+00:00", "trade", 9.84, 900.0]
["2026-09-02T19:24:32.139326+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:32.371475+00:00", "trade", 9.8399, 2.0]
["2026-09-02T19:24:32.759213+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:33.365068+00:00", "trade", 9.8396, 2000.0]
["2026-09-02T19:24:33.497893+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:33.864769+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:33.880015+00:00", "trade", 9.835, 9000.0]
["2026-09-02T19:24:33.880612+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:34.162725+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:24:34.200669+00:00", "trade", 9.835, 1.0]
["2026-09-02T19:24:34.901583+00:00", "trade", 9.8399, 1600.0]
["2026-09-02T19:24:34.908669+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:34.908692+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:24:34.909151+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:35.011624+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:35.280472+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:35.403966+00:00", "trade", 9.8364, 100.0]
["2026-09-02T19:24:35.460650+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:36.456051+00:00", "trade", 9.8393, 4910.0]
["2026-09-02T19:24:37.165806+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:37.166282+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:37.166347+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:37.172527+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:37.298508+00:00", "trade", 9.835, 5.0]
["2026-09-02T19:24:37.922970+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.178783+00:00", "trade", 9.835, 100.0]
["2026-09-02T19:24:38.199757+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.480836+00:00", "trade", 9.83, 9000.0]
["2026-09-02T19:24:38.481293+00:00", "trade", 9.8395, 100.0]
["2026-09-02T19:24:38.481471+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.481912+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.481912+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.482348+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.482830+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:38.786346+00:00", "trade", 9.84, 5000.0]
["2026-09-02T19:24:39.793097+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:39.793538+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:39.833437+00:00", "trade", 9.835, 14.0]
["2026-09-02T19:24:40.057854+00:00", "trade", 9.8386, 500.0]
["2026-09-02T19:24:40.064346+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.064822+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.127566+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.133686+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.163868+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.352000+00:00", "trade", 9.83, 9000.0]
["2026-09-02T19:24:40.352601+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.523302+00:00", "trade", 9.8388, 1.0]
["2026-09-02T19:24:40.760610+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:40.896387+00:00", "trade", 9.8363, 100.0]
["2026-09-02T19:24:41.009867+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:24:41.026211+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:24:41.050909+00:00", "trade", 9.835, 11.0]
["2026-09-02T19:24:41.050969+00:00", "trade", 9.835, 89.0]
["2026-09-02T19:24:41.051907+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:41.051947+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:41.052027+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:41.103819+00:00", "trade", 9.8407, 100.0]
["2026-09-02T19:24:41.175549+00:00", "trade", 9.84, 62.0]
["2026-09-02T19:24:41.175714+00:00", "trade", 9.84, 138.0]
["2026-09-02T19:24:41.176107+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:41.176107+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:41.746756+00:00", "trade", 9.8314, 1.0]
["2026-09-02T19:24:42.045942+00:00", "trade", 9.8314, 1.0]
["2026-09-02T19:24:42.332083+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:42.571201+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:42.594788+00:00", "trade", 9.8409, 3.0]
["2026-09-02T19:24:43.118272+00:00", "trade", 9.84, 4.0]
["2026-09-02T19:24:43.245883+00:00", "trade", 9.835, 10.0]
["2026-09-02T19:24:43.662005+00:00", "trade", 9.84, 489.0]
["2026-09-02T19:24:43.662037+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.662473+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.662714+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.662834+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.776589+00:00", "trade", 9.8386, 100.0]
["2026-09-02T19:24:43.787475+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.790638+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:43.915996+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.018068+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.058364+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.327729+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.328170+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.328691+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:44.329172+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:45.340580+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:45.341021+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:45.567133+00:00", "quote", 9.83, 9.84]
["2026-09-02T19:24:45.831133+00:00", "trade", 9.84, 287.0]
["2026-09-02T19:24:45.831135+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831136+00:00", "trade", 9.84, 900.0]
["2026-09-02T19:24:45.831139+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831143+00:00", "trade", 9.84, 800.0]
["2026-09-02T19:24:45.831143+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:24:45.831145+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831145+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831148+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831148+00:00", "trade", 9.84, 3900.0]
["2026-09-02T19:24:45.831154+00:00", "trade", 9.84, 4100.0]
["2026-09-02T19:24:45.831169+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831172+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831179+00:00", "trade", 9.84, 25.0]
["2026-09-02T19:24:45.831179+00:00", "trade", 9.84, 4400.0]
["2026-09-02T19:24:45.831179+00:00", "trade", 9.84, 1500.0]
["2026-09-02T19:24:45.831181+00:00", "trade", 9.84, 1400.0]
["2026-09-02T19:24:45.831193+00:00", "trade", 9.84, 2700.0]
["2026-09-02T19:24:45.831195+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831195+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831196+00:00", "trade", 9.84, 1300.0]
["2026-09-02T19:24:45.831199+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831199+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:24:45.831202+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:24:45.831205+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:24:45.831208+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831210+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831210+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831250+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831295+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831301+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831325+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831350+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831385+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831391+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831391+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:45.831395+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:45.831396+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831399+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:45.831399+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:24:45.831403+00:00", "trade", 9.84, 6600.0]
["2026-09-02T19:24:45.831411+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831426+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831466+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831476+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831486+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831581+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831581+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831591+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831677+00:00", "trade", 9.84, 31.0]
["2026-09-02T19:24:45.831704+00:00", "trade", 9.84, 900.0]
["2026-09-02T19:24:45.831719+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.831732+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831732+00:00", "quote", 9.84, 9.84]
["2026-09-02T19:24:45.831742+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831742+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831746+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831746+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831817+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831837+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831837+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.831887+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832017+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832157+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832278+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832402+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:24:45.832417+00:00", "trade", 9.845, 247.0]
["2026-09-02T19:24:45.832418+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832458+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.832859+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:24:45.832899+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.834308+00:00", "trade", 9.845, 98.0]
["2026-09-02T19:24:45.835156+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:24:45.836102+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.837340+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.868935+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.882397+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:45.906284+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:47.623056+00:00", "trade", 9.8435, 701.0]
["2026-09-02T19:24:47.870685+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:48.355452+00:00", "trade", 9.8389, 300.0]
["2026-09-02T19:24:48.359601+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:48.361130+00:00", "trade", 9.8389, 100.0]
["2026-09-02T19:24:48.363598+00:00", "trade", 9.8389, 100.0]
["2026-09-02T19:24:48.365373+00:00", "trade", 9.8389, 200.0]
["2026-09-02T19:24:48.644415+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:24:48.731892+00:00", "trade", 9.8385, 5.0]
["2026-09-02T19:24:49.112740+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:49.122171+00:00", "trade", 9.8465, 1.0]
["2026-09-02T19:24:49.306145+00:00", "trade", 9.845, 9.0]
["2026-09-02T19:24:49.392976+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:50.576179+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:24:50.645476+00:00", "trade", 9.845, 152.0]
["2026-09-02T19:24:50.646279+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:24:52.459556+00:00", "trade", 9.844, 500.0]
["2026-09-02T19:24:54.840687+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:24:55.193545+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:55.675981+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:55.841795+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:24:56.227347+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:24:57.132705+00:00", "trade", 9.84, 9000.0]
["2026-09-02T19:24:58.144384+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:00.010908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:00.079050+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:00.097935+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:00.529565+00:00", "trade", 9.8386, 100.0]
["2026-09-02T19:25:01.070049+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.173129+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.194571+00:00", "trade", 9.8386, 5.0]
["2026-09-02T19:25:01.558107+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:01.558229+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.558725+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.560766+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:25:01.575179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.575179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:01.642273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:02.321272+00:00", "trade", 9.842, 4001.0]
["2026-09-02T19:25:02.463865+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:03.019530+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:03.318456+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:25:03.582111+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:03.592190+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:04.018462+00:00", "trade", 9.8405, 26.0]
["2026-09-02T19:25:04.691271+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:05.192832+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:05.466188+00:00", "trade", 9.8396, 100.0]
["2026-09-02T19:25:06.132104+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:25:07.006660+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.045166+00:00", "trade", 9.845, 9000.0]
["2026-09-02T19:25:07.075917+00:00", "trade", 9.8392, 300.0]
["2026-09-02T19:25:07.111657+00:00", "trade", 9.8495, 3.0]
["2026-09-02T19:25:07.703040+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.703325+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.703412+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.703451+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704007+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704012+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704052+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704088+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704128+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704128+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704161+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704206+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704480+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704756+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.704849+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704849+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704849+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.704890+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705075+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:07.705130+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705130+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705331+00:00", "trade", 9.845, 80.0]
["2026-09-02T19:25:07.705334+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.705337+00:00", "trade", 9.845, 110.0]
["2026-09-02T19:25:07.705411+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705411+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705451+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705451+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705562+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.705565+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.705649+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.705649+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.705726+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705726+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705944+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.705944+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.705950+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.705967+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705967+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.705972+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.706007+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.706152+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.706154+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.706248+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.706248+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.706299+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.706302+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.706560+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.706560+00:00", "trade", 9.845, 190.0]
["2026-09-02T19:25:07.706709+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.707583+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.707586+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.707646+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.708262+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.708262+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.708266+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.708269+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.708269+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.708347+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.708350+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.708392+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.709170+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.709405+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.709408+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.709408+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.709456+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.710822+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:07.710825+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:07.710867+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.710927+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:07.711438+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:07.737061+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.761417+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:25:07.761528+00:00", "trade", 9.85, 165.0]
["2026-09-02T19:25:07.761588+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:25:07.761651+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:25:07.761717+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:25:07.761775+00:00", "trade", 9.85, 335.0]
["2026-09-02T19:25:07.761785+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.761946+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:25:07.763228+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:07.796868+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:08.210731+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:09.003397+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:25:10.196105+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:25:11.478240+00:00", "trade", 9.8486, 20.0]
["2026-09-02T19:25:11.478273+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:25:11.479632+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:11.479737+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:11.479777+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:25:11.490575+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:11.536160+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:25:12.884548+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:25:14.222631+00:00", "trade", 9.845, 183.0]
["2026-09-02T19:25:14.233039+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:25:15.114511+00:00", "trade", 9.845, 204.0]
["2026-09-02T19:25:15.160261+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:25:16.651807+00:00", "trade", 9.8477, 1.0]
["2026-09-02T19:25:17.691753+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:25:17.694306+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:25:17.945571+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:19.662132+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:25:19.947360+00:00", "trade", 9.845, 940.0]
["2026-09-02T19:25:20.181728+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:20.564098+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:20.649032+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:20.988875+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:25:21.777022+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:21.777062+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:21.778220+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:21.809033+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:25.218007+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:25:25.256083+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:25.513988+00:00", "trade", 9.8362, 100.0]
["2026-09-02T19:25:27.088083+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:25:27.251278+00:00", "trade", 9.8386, 100.0]
["2026-09-02T19:25:28.062773+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:25:29.247849+00:00", "trade", 9.8466, 261.0]
["2026-09-02T19:25:30.010932+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:30.070745+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:25:30.581911+00:00", "trade", 9.8441, 4910.0]
["2026-09-02T19:25:30.844077+00:00", "trade", 9.8403, 500.0]
["2026-09-02T19:25:31.215321+00:00", "trade", 9.8362, 100.0]
["2026-09-02T19:25:32.238743+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:32.316835+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:25:32.316841+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:25:32.374826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:33.634038+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:34.764809+00:00", "trade", 9.8401, 75.0]
["2026-09-02T19:25:35.582706+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:35.620034+00:00", "trade", 9.8387, 1.0]
["2026-09-02T19:25:35.734949+00:00", "trade", 9.8362, 100.0]
["2026-09-02T19:25:36.009122+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:36.009225+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:25:36.009360+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:36.009616+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:36.053610+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:25:36.059772+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:36.404667+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:36.404673+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:25:36.404832+00:00", "trade", 9.845, 4900.0]
["2026-09-02T19:25:36.406044+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:25:37.176862+00:00", "trade", 9.8499, 13.0]
["2026-09-02T19:25:37.595291+00:00", "trade", 9.8363, 500.0]
["2026-09-02T19:25:37.601269+00:00", "trade", 9.8363, 100.0]
["2026-09-02T19:25:37.856227+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:25:37.857692+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:37.864581+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:38.299808+00:00", "trade", 9.8401, 1047.0]
["2026-09-02T19:25:38.560115+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:25:38.562376+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:40.600107+00:00", "trade", 9.8401, 8.0]
["2026-09-02T19:25:41.535322+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:42.746534+00:00", "trade", 9.8392, 5.0]
["2026-09-02T19:25:43.452987+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:43.500880+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:43.509229+00:00", "trade", 9.8417, 5000.0]
["2026-09-02T19:25:43.510658+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:43.510667+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:25:43.510718+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:43.510748+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:43.510926+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:43.511337+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:43.512005+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:25:43.521739+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:43.564570+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:43.576857+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:46.876313+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:47.858657+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:47.900191+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:47.959537+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:25:48.432103+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:25:48.432251+00:00", "trade", 9.85, 465.0]
["2026-09-02T19:25:48.432272+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:25:48.432332+00:00", "trade", 9.85, 735.0]
["2026-09-02T19:25:48.433775+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:49.205435+00:00", "trade", 9.8442, 100.0]
["2026-09-02T19:25:50.405941+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:51.418254+00:00", "trade", 9.8442, 1.0]
["2026-09-02T19:25:51.535836+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:25:52.170295+00:00", "trade", 9.8464, 29.0]
["2026-09-02T19:25:52.212380+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:25:52.352218+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:25:52.758670+00:00", "trade", 9.8438, 162.0]
["2026-09-02T19:25:53.117566+00:00", "trade", 9.8394, 100.0]
["2026-09-02T19:25:54.745141+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:54.768306+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:56.236223+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.236416+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.243140+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.249293+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.255911+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.281463+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:56.381352+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:57.115497+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:25:57.448650+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:58.429637+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:25:58.430097+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:25:58.430145+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:25:59.101592+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:25:59.162619+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:25:59.164574+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:59.172882+00:00", "trade", 9.8401, 870.0]
["2026-09-02T19:25:59.197291+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:25:59.198625+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:25:59.870413+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:00.010959+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:02.379700+00:00", "trade", 9.8393, 100.0]
["2026-09-02T19:26:03.582493+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:03.879469+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:04.415244+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:26:04.459857+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:04.460338+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:04.460815+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:04.492786+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.023009+00:00", "trade", 9.845, 26.0]
["2026-09-02T19:26:05.023797+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.024223+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.024398+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.024879+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.144696+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:26:05.244857+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.245348+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:05.676798+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:06.892766+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:26:07.913361+00:00", "trade", 9.845, 64.0]
["2026-09-02T19:26:07.920993+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:08.664963+00:00", "trade", 9.845, 76.0]
["2026-09-02T19:26:10.541556+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:14.206004+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:14.319343+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:16.335308+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:26:16.336862+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:17.015496+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:26:17.358211+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:26:17.728484+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:26:18.034127+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:26:18.335536+00:00", "trade", 9.8396, 100.0]
["2026-09-02T19:26:18.634097+00:00", "trade", 9.845, 171.0]
["2026-09-02T19:26:18.912799+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:26:19.169182+00:00", "trade", 9.8446, 100.0]
["2026-09-02T19:26:19.615935+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:26:19.623880+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:26:20.004104+00:00", "trade", 9.8465, 6.0]
["2026-09-02T19:26:20.022207+00:00", "trade", 9.8465, 1.0]
["2026-09-02T19:26:20.078052+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.078533+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.078609+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.226028+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:26:20.227422+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.263097+00:00", "trade", 9.8451, 32.0]
["2026-09-02T19:26:20.366427+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.367304+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.367745+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.599461+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.600298+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:20.600779+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:21.775915+00:00", "trade", 9.8465, 2.0]
["2026-09-02T19:26:22.427275+00:00", "trade", 9.845, 197.0]
["2026-09-02T19:26:22.427287+00:00", "trade", 9.84, 197.0]
["2026-09-02T19:26:22.427431+00:00", "trade", 9.845, 72.0]
["2026-09-02T19:26:22.585784+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:22.691380+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:25.003323+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:25.053025+00:00", "trade", 9.8397, 5.0]
["2026-09-02T19:26:25.149873+00:00", "trade", 9.8486, 1.0]
["2026-09-02T19:26:27.379146+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:27.564197+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:26:28.323681+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.615530+00:00", "trade", 9.8361, 100.0]
["2026-09-02T19:26:28.996707+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:26:28.998084+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.998105+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:28.998144+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.998150+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.998162+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.998183+00:00", "trade", 9.845, 359.0]
["2026-09-02T19:26:28.998328+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:28.998740+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:29.001957+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:29.071028+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:26:29.071040+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.071046+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.071155+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.071269+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.071663+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.083896+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:29.153235+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:30.010992+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:30.107873+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:30.144284+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:30.200274+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:30.721390+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:30.919055+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:31.262490+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:26:31.809705+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:32.065012+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:33.064271+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:26:33.640813+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:34.000876+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:26:34.000876+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:34.000882+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:34.001020+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:26:34.001023+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:34.001029+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:34.001032+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:34.001363+00:00", "trade", 9.845, 298.0]
["2026-09-02T19:26:34.001367+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:34.001367+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:26:34.001369+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:26:34.001491+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.001537+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.001617+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.001622+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.001657+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.001697+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.015253+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:26:34.015298+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:34.015298+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:26:34.015328+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:34.016106+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.016126+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.016196+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.016738+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:34.070200+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:35.642620+00:00", "trade", 9.8449, 7.0]
["2026-09-02T19:26:35.845136+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:35.845617+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.002425+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.003201+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.003724+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:36.003883+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:36.004419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.005350+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:36.005696+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:36.005988+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.005988+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.006229+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.235744+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:36.858582+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:36.859626+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:26:37.556992+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:26:37.556994+00:00", "trade", 9.85, 16.0]
["2026-09-02T19:26:37.557001+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557001+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:26:37.557003+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557015+00:00", "trade", 9.85, 134.0]
["2026-09-02T19:26:37.557048+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:26:37.557055+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557055+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:26:37.557073+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:26:37.557078+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:26:37.557078+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:26:37.557078+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557082+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557082+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:26:37.557097+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:26:37.557097+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557100+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557100+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557103+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:26:37.557106+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557106+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:26:37.557110+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557110+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557113+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557113+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557118+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557118+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557118+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557118+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557118+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:26:37.557122+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557122+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557127+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557127+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:26:37.557127+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:26:37.557130+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557130+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557130+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557130+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557133+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557136+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557136+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557139+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557139+00:00", "trade", 9.85, 197.0]
["2026-09-02T19:26:37.557139+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557142+00:00", "trade", 9.85, 58.0]
["2026-09-02T19:26:37.557145+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:26:37.557148+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:26:37.557151+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:26:37.557155+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:26:37.557155+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557155+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557196+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:26:37.557214+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:26:37.557244+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557244+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557247+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557264+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557264+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:26:37.557271+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:26:37.557271+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:26:37.557275+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557275+00:00", "trade", 9.85, 380.0]
["2026-09-02T19:26:37.557280+00:00", "trade", 9.85, 597.0]
["2026-09-02T19:26:37.557280+00:00", "trade", 9.85, 260.0]
["2026-09-02T19:26:37.557284+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557284+00:00", "trade", 9.85, 1203.0]
["2026-09-02T19:26:37.557284+00:00", "trade", 9.85, 120.0]
["2026-09-02T19:26:37.557289+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557289+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557289+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557292+00:00", "trade", 9.85, 150.0]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557352+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557354+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557354+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557354+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557354+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557428+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557438+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557469+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557484+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557489+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557489+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557489+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557494+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557494+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557569+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:37.557590+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:37.557656+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557659+00:00", "trade", 9.85, 270.0]
["2026-09-02T19:26:37.557659+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557710+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557713+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557720+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557720+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557720+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557725+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557725+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557725+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557725+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557728+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557730+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557731+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.557734+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:26:37.557743+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:26:37.557746+00:00", "trade", 9.85, 170.0]
["2026-09-02T19:26:37.557749+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:26:37.557800+00:00", "trade", 9.85, 660.0]
["2026-09-02T19:26:37.557805+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557887+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:26:37.557900+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557910+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.557990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558005+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558030+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558090+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558363+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:26:37.558371+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558528+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.558531+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558671+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558684+00:00", "trade", 9.85, 5000.0]
["2026-09-02T19:26:37.558757+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558762+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558767+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558823+00:00", "trade", 9.855, 41.0]
["2026-09-02T19:26:37.558827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558852+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.558889+00:00", "trade", 9.85, 135.0]
["2026-09-02T19:26:37.559220+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:37.560032+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:26:37.560206+00:00", "trade", 9.85, 197.0]
["2026-09-02T19:26:37.561142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.561273+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.561854+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562014+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562064+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562190+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562581+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562691+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.562797+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.563864+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.564175+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.564443+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:26:37.564616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.564696+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:26:37.565084+00:00", "trade", 9.855, 168.0]
["2026-09-02T19:26:37.565117+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.565402+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.565793+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:37.568933+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:26:37.569576+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.570328+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:26:37.570860+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:37.573061+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.573386+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:26:37.573572+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.576225+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:37.576778+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:37.585800+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:37.589234+00:00", "trade", 9.855, 175.0]
["2026-09-02T19:26:37.589303+00:00", "trade", 9.855, 15.0]
["2026-09-02T19:26:37.589844+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:26:37.595805+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.595880+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:37.602444+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:26:37.608413+00:00", "trade", 9.855, 175.0]
["2026-09-02T19:26:37.609818+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.936314+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.936364+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:37.937080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:38.282887+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:38.304760+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:26:38.338740+00:00", "trade", 9.8367, 100.0]
["2026-09-02T19:26:38.346378+00:00", "trade", 9.8367, 100.0]
["2026-09-02T19:26:38.346384+00:00", "trade", 9.8367, 100.0]
["2026-09-02T19:26:38.416261+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:26:38.560159+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:26:38.560637+00:00", "trade", 9.855, 190.0]
["2026-09-02T19:26:38.598112+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:38.604328+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:38.610318+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:38.616402+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:26:38.617620+00:00", "trade", 9.8542, 50.0]
["2026-09-02T19:26:38.622855+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:38.629284+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:38.745333+00:00", "trade", 9.855, 8855.0]
["2026-09-02T19:26:38.746584+00:00", "trade", 9.8507, 56.0]
["2026-09-02T19:26:38.863174+00:00", "trade", 9.855, 145.0]
["2026-09-02T19:26:39.280131+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:40.376017+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:40.570278+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:26:40.571355+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:40.736850+00:00", "trade", 9.8505, 6.0]
["2026-09-02T19:26:41.567119+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:41.568653+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:26:41.573374+00:00", "trade", 9.8541, 100.0]
["2026-09-02T19:26:41.573741+00:00", "trade", 9.8541, 1.0]
["2026-09-02T19:26:41.575283+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:41.779352+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:41.779412+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:42.185427+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:42.374835+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:26:42.375223+00:00", "trade", 9.855, 8400.0]
["2026-09-02T19:26:42.376290+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:42.390442+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:26:44.035836+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:26:44.036916+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:44.043586+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:45.413812+00:00", "trade", 9.855, 160.0]
["2026-09-02T19:26:45.469630+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:46.302970+00:00", "trade", 9.855, 503.0]
["2026-09-02T19:26:46.304401+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:46.499005+00:00", "trade", 9.855, 8497.0]
["2026-09-02T19:26:46.500082+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:46.554899+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:26:46.813666+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:46.813716+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:46.863464+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:47.170227+00:00", "trade", 9.8538, 500.0]
["2026-09-02T19:26:47.970341+00:00", "trade", 9.852, 698.0]
["2026-09-02T19:26:47.970708+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:26:47.971775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:47.972103+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:47.973736+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:26:47.978749+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:26:47.984994+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:26:47.991111+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:26:47.997122+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:26:48.003076+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:26:48.237961+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:26:48.269663+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:26:48.270730+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:48.270911+00:00", "trade", 9.8549, 51.0]
["2026-09-02T19:26:48.838719+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:49.879504+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:50.034567+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:50.036081+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:50.036131+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:50.486090+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:50.495231+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:26:50.496305+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:26:50.761261+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:26:50.989152+00:00", "trade", 9.855, 141.0]
["2026-09-02T19:26:50.996714+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:51.000522+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:51.000540+00:00", "trade", 9.85, 76.0]
["2026-09-02T19:26:51.001183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:51.002987+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:51.003038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:51.003624+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:51.004301+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.110458+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.110518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.110689+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.111145+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.111326+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.214039+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:52.798142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.919445+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:52.919500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:53.456816+00:00", "trade", 9.8378, 100.0]
["2026-09-02T19:26:53.486432+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:54.715161+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:26:55.500567+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:55.995678+00:00", "trade", 9.8378, 100.0]
["2026-09-02T19:26:56.801334+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:26:56.835172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:56.839152+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:26:57.208898+00:00", "trade", 9.855, 480.0]
["2026-09-02T19:26:58.214042+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:26:58.290532+00:00", "trade", 9.8527, 100.0]
["2026-09-02T19:26:58.314039+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:26:58.319087+00:00", "trade", 9.8422, 900.0]
["2026-09-02T19:26:59.836155+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:00.011006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:00.397309+00:00", "trade", 9.8378, 100.0]
["2026-09-02T19:27:00.436889+00:00", "trade", 9.8422, 100.0]
["2026-09-02T19:27:00.652664+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:27:01.159594+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:01.455631+00:00", "trade", 9.8528, 400.0]
["2026-09-02T19:27:02.396124+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:27:02.399369+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:02.399409+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:02.402623+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:27:02.610475+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:03.556214+00:00", "trade", 9.8378, 100.0]
["2026-09-02T19:27:03.988412+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:07.584863+00:00", "trade", 9.8566, 500.0]
["2026-09-02T19:27:08.036542+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:08.134201+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:10.916892+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:11.552584+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:27:12.104793+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:12.104843+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:12.269164+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:12.290580+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:13.455106+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:14.014024+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:14.328611+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:15.268502+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:27:15.988207+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:15.988237+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:27:15.988379+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:27:16.663239+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:17.677972+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:17.681180+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:17.681225+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:17.864255+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:17.864300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:17.947605+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:27:18.272707+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:27:18.894918+00:00", "trade", 9.8529, 1600.0]
["2026-09-02T19:27:18.920830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:18.920875+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:19.195888+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:19.980146+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:20.050483+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:20.936287+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:20.940893+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:20.941650+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:21.344125+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:21.345123+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:21.345367+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:21.345370+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:27:21.348130+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:27:21.922916+00:00", "trade", 9.86, 209.0]
["2026-09-02T19:27:21.922922+00:00", "trade", 9.855, 209.0]
["2026-09-02T19:27:26.159905+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.159956+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.160742+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.160777+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.161078+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.161123+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.169624+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.498881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.499362+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.532430+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:27:26.533493+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.536803+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:27:26.573754+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:27:26.573757+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:27:26.574479+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:26.574539+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:27:26.574711+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.574711+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.574855+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:27:26.581531+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:27:26.582620+00:00", "trade", 9.855, 180.0]
["2026-09-02T19:27:26.583320+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:26.590116+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:26.590823+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:26.606848+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.608018+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.608358+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.609079+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.609969+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.612414+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.622951+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:26.623544+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.623853+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.624470+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.625574+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.628202+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.642967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.643141+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.643725+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.644931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.660670+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.660720+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.683690+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.684333+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.684923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.684992+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.767153+00:00", "trade", 9.8556, 1.0]
["2026-09-02T19:27:26.790574+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:26.876772+00:00", "trade", 9.8438, 1200.0]
["2026-09-02T19:27:26.880468+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:26.881271+00:00", "trade", 9.8438, 300.0]
["2026-09-02T19:27:26.887261+00:00", "trade", 9.8438, 100.0]
["2026-09-02T19:27:27.101848+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:27:27.193878+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:27:28.495953+00:00", "trade", 9.8381, 33.0]
["2026-09-02T19:27:28.791381+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:27:29.380288+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:30.011033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:30.084555+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:27:30.109346+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:31.439721+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:27:31.439833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:31.440659+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:31.440915+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:31.440920+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:32.195242+00:00", "trade", 9.8382, 100.0]
["2026-09-02T19:27:32.659406+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:33.736938+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:33.737992+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:33.764583+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:33.838280+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:33.907783+00:00", "trade", 9.8599, 209.0]
["2026-09-02T19:27:34.215528+00:00", "trade", 9.8382, 100.0]
["2026-09-02T19:27:34.322546+00:00", "trade", 9.8382, 100.0]
["2026-09-02T19:27:34.446714+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:35.659970+00:00", "trade", 9.8536, 8.0]
["2026-09-02T19:27:35.820363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:35.820413+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:36.143987+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:36.548256+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:27:36.548313+00:00", "trade", 9.85, 95.0]
["2026-09-02T19:27:36.548944+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:37.276580+00:00", "trade", 9.855, 136.0]
["2026-09-02T19:27:39.298200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:39.550510+00:00", "trade", 9.8599, 5.0]
["2026-09-02T19:27:39.609101+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:27:40.575597+00:00", "trade", 9.8429, 500.0]
["2026-09-02T19:27:40.612564+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:27:40.612609+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:27:43.957001+00:00", "trade", 9.855, 3675.0]
["2026-09-02T19:27:43.957001+00:00", "trade", 9.855, 9700.0]
["2026-09-02T19:27:43.957004+00:00", "trade", 9.855, 2369.0]
["2026-09-02T19:27:43.957007+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957007+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957009+00:00", "trade", 9.855, 10406.0]
["2026-09-02T19:27:43.957009+00:00", "trade", 9.855, 5767.0]
["2026-09-02T19:27:43.957027+00:00", "trade", 9.86, 150.0]
["2026-09-02T19:27:43.957031+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957033+00:00", "trade", 9.855, 907.0]
["2026-09-02T19:27:43.957037+00:00", "trade", 9.86, 246.0]
["2026-09-02T19:27:43.957046+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957046+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957049+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957049+00:00", "trade", 9.86, 1289.0]
["2026-09-02T19:27:43.957051+00:00", "trade", 9.86, 32.0]
["2026-09-02T19:27:43.957051+00:00", "trade", 9.86, 68.0]
["2026-09-02T19:27:43.957051+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957054+00:00", "trade", 9.855, 2498.0]
["2026-09-02T19:27:43.957069+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957075+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:27:43.957076+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957078+00:00", "trade", 9.855, 5203.0]
["2026-09-02T19:27:43.957078+00:00", "trade", 9.855, 9700.0]
["2026-09-02T19:27:43.957081+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957085+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957085+00:00", "trade", 9.86, 10122.0]
["2026-09-02T19:27:43.957088+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:27:43.957088+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:27:43.957092+00:00", "trade", 9.86, 3400.0]
["2026-09-02T19:27:43.957092+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957237+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957238+00:00", "trade", 9.855, 1382.0]
["2026-09-02T19:27:43.957256+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957259+00:00", "trade", 9.86, 1658.0]
["2026-09-02T19:27:43.957259+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:27:43.957263+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:27:43.957263+00:00", "trade", 9.855, 11320.0]
["2026-09-02T19:27:43.957265+00:00", "trade", 9.855, 5300.0]
["2026-09-02T19:27:43.957292+00:00", "trade", 9.86, 168.0]
["2026-09-02T19:27:43.957342+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957347+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957467+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957535+00:00", "trade", 9.86, 332.0]
["2026-09-02T19:27:43.957550+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.957575+00:00", "trade", 9.86, 3600.0]
["2026-09-02T19:27:43.957575+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:27:43.957578+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:27:43.957578+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:27:43.957590+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957590+00:00", "trade", 9.86, 24600.0]
["2026-09-02T19:27:43.957593+00:00", "trade", 9.86, 5600.0]
["2026-09-02T19:27:43.957593+00:00", "trade", 9.86, 2100.0]
["2026-09-02T19:27:43.957596+00:00", "trade", 9.86, 332.0]
["2026-09-02T19:27:43.957605+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:27:43.957614+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957614+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957638+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957638+00:00", "trade", 9.86, 2894.0]
["2026-09-02T19:27:43.957641+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957650+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957653+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:43.957665+00:00", "trade", 9.86, 2000.0]
["2026-09-02T19:27:43.957665+00:00", "trade", 9.86, 5200.0]
["2026-09-02T19:27:43.957665+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:27:43.957668+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957689+00:00", "trade", 9.86, 2900.0]
["2026-09-02T19:27:43.957689+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957713+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957713+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:27:43.957716+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:27:43.957731+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:27:43.957731+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957731+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:43.957734+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:27:43.957752+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957752+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:43.957828+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957878+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957908+00:00", "trade", 9.86, 7.0]
["2026-09-02T19:27:43.957954+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.957974+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:27:43.957990+00:00", "trade", 9.855, 250.0]
["2026-09-02T19:27:43.957993+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:27:43.958032+00:00", "trade", 9.86, 91.0]
["2026-09-02T19:27:43.958269+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.958269+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.958468+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:27:43.958775+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.958785+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.958996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.959156+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.959231+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.959357+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.959357+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.960043+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:27:43.960046+00:00", "trade", 9.86, 564.0]
["2026-09-02T19:27:43.960074+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.960846+00:00", "trade", 9.855, 48.0]
["2026-09-02T19:27:43.963914+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:43.964055+00:00", "trade", 9.855, 450.0]
["2026-09-02T19:27:43.964995+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:43.966244+00:00", "trade", 9.86, 165.0]
["2026-09-02T19:27:43.969194+00:00", "trade", 9.86, 266.0]
["2026-09-02T19:27:43.970301+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:27:44.012870+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:27:44.012873+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:27:44.012877+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.012877+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:27:44.012882+00:00", "trade", 9.86, 198.0]
["2026-09-02T19:27:44.012882+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:27:44.012885+00:00", "trade", 9.86, 208.0]
["2026-09-02T19:27:44.012888+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:27:44.012888+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:27:44.012888+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.012927+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:27:44.012930+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:27:44.012939+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:27:44.012939+00:00", "trade", 9.86, 320.0]
["2026-09-02T19:27:44.012939+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.012943+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:27:44.012943+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:27:44.012946+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.012946+00:00", "trade", 9.86, 2685.0]
["2026-09-02T19:27:44.012948+00:00", "trade", 9.86, 146.0]
["2026-09-02T19:27:44.012948+00:00", "trade", 9.86, 214.0]
["2026-09-02T19:27:44.012974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.012994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013034+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013034+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013094+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013099+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013104+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013110+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:27:44.013110+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013113+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013116+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:27:44.013119+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:44.013123+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013127+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 260.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013132+00:00", "trade", 9.86, 320.0]
["2026-09-02T19:27:44.013138+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013138+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013138+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:44.013141+00:00", "trade", 9.86, 95.0]
["2026-09-02T19:27:44.013141+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:27:44.013144+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013147+00:00", "trade", 9.86, 75.0]
["2026-09-02T19:27:44.013160+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013170+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013175+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013195+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013305+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013305+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013313+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:27:44.013313+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:44.013317+00:00", "trade", 9.86, 86.0]
["2026-09-02T19:27:44.013317+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013321+00:00", "trade", 9.86, 7.0]
["2026-09-02T19:27:44.013321+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:27:44.013324+00:00", "trade", 9.86, 1244.0]
["2026-09-02T19:27:44.013324+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:27:44.013327+00:00", "trade", 9.86, 4926.0]
["2026-09-02T19:27:44.013334+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:44.013334+00:00", "trade", 9.86, 4974.0]
["2026-09-02T19:27:44.013339+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:27:44.013340+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:27:44.013346+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:27:44.013355+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:27:44.013410+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013426+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013431+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013450+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013460+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013485+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013485+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013491+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013491+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013491+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013496+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013505+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013558+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.013685+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:27:44.013727+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:27:44.013771+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013952+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013972+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013972+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013982+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013982+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013982+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.013987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.014172+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.014346+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:27:44.014376+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:27:44.014393+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.014573+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.014653+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.014688+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.015014+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.015014+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.015054+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.015182+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.015255+00:00", "trade", 9.86, 456.0]
["2026-09-02T19:27:44.015546+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.015573+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.015748+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.016051+00:00", "trade", 9.865, 1300.0]
["2026-09-02T19:27:44.016106+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.016187+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.016202+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.016301+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:27:44.016798+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.016803+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.016883+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.016964+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017019+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017050+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017077+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017086+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017275+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017311+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:27:44.017315+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017415+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017604+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017606+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017606+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017690+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017705+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.017880+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.017910+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.018211+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.018214+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.018247+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018292+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018532+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018550+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.018552+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018573+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018838+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018853+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.018984+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.019074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.019113+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.020418+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.020631+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.020643+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.021139+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.021188+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.021963+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:27:44.022171+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.022598+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.023632+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.023885+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.025091+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.025100+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.025108+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.025752+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.026417+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.026763+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.027076+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.027686+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:27:44.027749+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.027906+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.028378+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.029024+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.029039+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.029644+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.029689+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.032245+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.032290+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.032639+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.032684+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.033237+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.033327+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.033806+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.033965+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.034627+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.042226+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:27:44.042226+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:27:44.042923+00:00", "trade", 9.865, 195.0]
["2026-09-02T19:27:44.048847+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.054801+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:27:44.066836+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:27:44.067383+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:27:44.079957+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:27:44.079957+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:27:44.079959+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:27:44.092532+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.104771+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.106169+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:27:44.106230+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:27:44.106251+00:00", "trade", 9.865, 115.0]
["2026-09-02T19:27:44.106314+00:00", "trade", 9.865, 285.0]
["2026-09-02T19:27:44.106464+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:27:44.106687+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.106774+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.107225+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.107291+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.109955+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.111558+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.112671+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.117464+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118415+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:27:44.118568+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118571+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:27:44.118571+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118574+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118574+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118577+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118580+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118580+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118583+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.118583+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.119049+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.119052+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:27:44.119148+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:27:44.119789+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:27:44.127171+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.130097+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.130999+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.131538+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.132271+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.133916+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.134828+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.135312+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.141275+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.148664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.148934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.149969+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.157712+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.158758+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.160394+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.161348+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.169458+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.174305+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.184993+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.217542+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.218303+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.221433+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.234818+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.235173+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.323101+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.323156+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.334764+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.334854+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.335266+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.434898+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.435256+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:27:44.525727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.525772+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.527456+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:44.527506+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:45.466033+00:00", "trade", 9.858, 100.0]
["2026-09-02T19:27:46.418503+00:00", "trade", 9.865, 87.0]
["2026-09-02T19:27:46.463607+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:27:46.625864+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:27:47.988428+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:27:48.148934+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:48.150077+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:48.272076+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:49.641478+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:27:50.095193+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:27:50.273454+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:27:50.281098+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:27:50.282607+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:51.667658+00:00", "trade", 9.8601, 44.0]
["2026-09-02T19:27:52.462952+00:00", "trade", 9.8665, 10.0]
["2026-09-02T19:27:52.985207+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986014+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986069+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986197+00:00", "trade", 9.86, 430.0]
["2026-09-02T19:27:52.986230+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986233+00:00", "trade", 9.86, 1015.0]
["2026-09-02T19:27:52.986291+00:00", "trade", 9.86, 340.0]
["2026-09-02T19:27:52.986399+00:00", "trade", 9.86, 195.0]
["2026-09-02T19:27:52.986531+00:00", "trade", 9.86, 185.0]
["2026-09-02T19:27:52.986565+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986648+00:00", "trade", 9.86, 160.0]
["2026-09-02T19:27:52.986769+00:00", "trade", 9.86, 115.0]
["2026-09-02T19:27:52.986846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986891+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.986892+00:00", "trade", 9.86, 55.0]
["2026-09-02T19:27:52.986926+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:52.987012+00:00", "trade", 9.86, 40.0]
["2026-09-02T19:27:52.987148+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:27:53.120917+00:00", "trade", 9.86, 31400.0]
["2026-09-02T19:27:53.205063+00:00", "trade", 9.87, 208.0]
["2026-09-02T19:27:53.205102+00:00", "trade", 9.865, 208.0]
["2026-09-02T19:27:53.298880+00:00", "trade", 9.865, 146.0]
["2026-09-02T19:27:53.593793+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:53.939306+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:55.465775+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:55.859816+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:55.860422+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:57.087433+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:27:58.823571+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:27:59.125211+00:00", "trade", 9.8619, 500.0]
["2026-09-02T19:27:59.231680+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:59.266287+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:59.289597+00:00", "trade", 9.8666, 214.0]
["2026-09-02T19:27:59.290615+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:27:59.327820+00:00", "trade", 9.87, 198.0]
["2026-09-02T19:27:59.327863+00:00", "trade", 9.865, 198.0]
["2026-09-02T19:27:59.332334+00:00", "trade", 9.8666, 246.0]
["2026-09-02T19:27:59.815639+00:00", "trade", 9.8495, 100.0]
["2026-09-02T19:27:59.946772+00:00", "trade", 9.8475, 6.0]
["2026-09-02T19:27:59.969959+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:00.008285+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:00.011053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:00.329037+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:00.455373+00:00", "trade", 9.8475, 11.0]
["2026-09-02T19:28:00.682253+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:28:00.724494+00:00", "trade", 9.8677, 101.0]
["2026-09-02T19:28:01.698418+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:28:02.338551+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:04.404162+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:04.404598+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:04.521797+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:04.655319+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:05.700736+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:28:06.762011+00:00", "trade", 9.8611, 1519.0]
["2026-09-02T19:28:06.762369+00:00", "trade", 9.8611, 1.0]
["2026-09-02T19:28:07.331284+00:00", "trade", 9.8699, 100.0]
["2026-09-02T19:28:08.940328+00:00", "trade", 9.87, 108.0]
["2026-09-02T19:28:08.941173+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:09.249863+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:28:09.495296+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:09.496213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:09.626447+00:00", "trade", 9.8664, 20.0]
["2026-09-02T19:28:09.627019+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:09.628698+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:10.028280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:10.589386+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:28:10.960892+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:11.534798+00:00", "trade", 9.8419, 100.0]
["2026-09-02T19:28:11.911428+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:28:12.242111+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:12.929331+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:28:12.929930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:13.244326+00:00", "trade", 9.8699, 100.0]
["2026-09-02T19:28:13.333927+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:28:13.945261+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:13.946259+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:14.753882+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:14.997858+00:00", "trade", 9.8664, 1.0]
["2026-09-02T19:28:15.294819+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:28:18.335077+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:28:18.712717+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:28:19.110935+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:19.119442+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:19.938044+00:00", "trade", 9.865, 20.0]
["2026-09-02T19:28:19.942765+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:28:20.135171+00:00", "trade", 9.8643, 900.0]
["2026-09-02T19:28:20.170941+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:20.297651+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:21.530530+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:21.530585+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:28:21.530588+00:00", "trade", 9.86, 513.0]
["2026-09-02T19:28:21.531126+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:21.531848+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:22.958866+00:00", "trade", 9.8609, 10.0]
["2026-09-02T19:28:23.002750+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:28:23.048422+00:00", "trade", 9.862, 99.0]
["2026-09-02T19:28:23.132746+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:28.524247+00:00", "trade", 9.8435, 100.0]
["2026-09-02T19:28:29.183788+00:00", "trade", 9.8592, 103.0]
["2026-09-02T19:28:29.189917+00:00", "trade", 9.8592, 43.0]
["2026-09-02T19:28:29.196860+00:00", "trade", 9.8592, 25.0]
["2026-09-02T19:28:29.213806+00:00", "trade", 9.8592, 100.0]
["2026-09-02T19:28:29.431123+00:00", "trade", 9.8592, 100.0]
["2026-09-02T19:28:30.011075+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:31.712916+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:28:32.532967+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:28:33.197928+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:28:33.302393+00:00", "trade", 9.86, 6000.0]
["2026-09-02T19:28:34.138926+00:00", "trade", 9.865, 13.0]
["2026-09-02T19:28:34.139016+00:00", "trade", 9.865, 87.0]
["2026-09-02T19:28:34.574793+00:00", "trade", 9.8594, 4.0]
["2026-09-02T19:28:34.592559+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:34.617985+00:00", "trade", 9.87, 194.0]
["2026-09-02T19:28:34.618024+00:00", "trade", 9.865, 194.0]
["2026-09-02T19:28:34.618051+00:00", "trade", 9.87, 7.0]
["2026-09-02T19:28:34.618060+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:28:34.618081+00:00", "trade", 9.865, 8.0]
["2026-09-02T19:28:34.618349+00:00", "trade", 9.865, 427.0]
["2026-09-02T19:28:35.258639+00:00", "trade", 9.865, 583.0]
["2026-09-02T19:28:35.680785+00:00", "trade", 9.8594, 5.0]
["2026-09-02T19:28:37.158597+00:00", "trade", 9.8534, 100.0]
["2026-09-02T19:28:38.246001+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:39.802580+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:41.714365+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:28:42.073803+00:00", "trade", 9.86, 29.0]
["2026-09-02T19:28:42.992437+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:42.993934+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:28:43.126907+00:00", "trade", 9.8495, 5.0]
["2026-09-02T19:28:44.554016+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:28:44.556464+00:00", "trade", 9.865, 693.0]
["2026-09-02T19:28:44.685477+00:00", "trade", 9.865, 116.0]
["2026-09-02T19:28:44.730969+00:00", "trade", 9.8643, 7.0]
["2026-09-02T19:28:46.536027+00:00", "trade", 9.8449, 100.0]
["2026-09-02T19:28:46.849784+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.849799+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.849823+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:28:46.849838+00:00", "trade", 9.865, 161.0]
["2026-09-02T19:28:46.849847+00:00", "trade", 9.865, 140.0]
["2026-09-02T19:28:46.849871+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:46.849871+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:46.849874+00:00", "trade", 9.865, 60.0]
["2026-09-02T19:28:46.849925+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.850081+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.850142+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.851290+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:28:46.851366+00:00", "trade", 9.865, 187.0]
["2026-09-02T19:28:46.851477+00:00", "trade", 9.865, 38.0]
["2026-09-02T19:28:46.851794+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.851844+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.852866+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.853119+00:00", "trade", 9.865, 139.0]
["2026-09-02T19:28:46.854169+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.864675+00:00", "trade", 9.865, 361.0]
["2026-09-02T19:28:46.900325+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.926761+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:28:46.935921+00:00", "trade", 9.87, 45.0]
["2026-09-02T19:28:46.935921+00:00", "trade", 9.87, 15.0]
["2026-09-02T19:28:46.935924+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.935924+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.935994+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.936014+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.936642+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.936664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936667+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:28:46.936681+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:46.936735+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:28:46.936741+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.936768+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.936780+00:00", "trade", 9.865, 250.0]
["2026-09-02T19:28:46.936783+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936793+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:28:46.936796+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936798+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936798+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.936981+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.937302+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.941787+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.941792+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.941814+00:00", "trade", 9.87, 60.0]
["2026-09-02T19:28:46.941820+00:00", "trade", 9.87, 150.0]
["2026-09-02T19:28:46.941832+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.942419+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.942424+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.942444+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.942945+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:28:46.942945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.942948+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:28:46.942951+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:28:46.943020+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.943059+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:28:46.943063+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:28:46.943083+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.943321+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:28:46.943321+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:46.943327+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:28:46.943327+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.943327+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.943517+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.944023+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.944825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.947065+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:28:46.947068+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.947068+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:28:46.947421+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:46.948256+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:28:46.951696+00:00", "trade", 9.87, 24083.0]
["2026-09-02T19:28:46.959289+00:00", "trade", 9.87, 1200.0]
["2026-09-02T19:28:46.961683+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:28:46.966223+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:46.969158+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:46.970812+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:46.998322+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:28:46.998439+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:28:46.998544+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:28:47.014058+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:28:47.015087+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015087+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015087+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015091+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015091+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.015131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.166797+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.186709+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.194242+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.247874+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:47.367304+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.367367+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.367397+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.367764+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.405934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.406328+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.406391+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:47.764379+00:00", "trade", 9.87, 25.0]
["2026-09-02T19:28:49.008858+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:28:49.008916+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:28:49.008979+00:00", "trade", 9.87, 26.0]
["2026-09-02T19:28:49.009039+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:49.010096+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:49.012741+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:49.012831+00:00", "trade", 9.87, 900.0]
["2026-09-02T19:28:49.078254+00:00", "trade", 9.87, 3500.0]
["2026-09-02T19:28:49.081938+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:28:49.082683+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:49.323465+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:49.531795+00:00", "trade", 9.8646, 16.0]
["2026-09-02T19:28:49.692442+00:00", "trade", 9.8568, 100.0]
["2026-09-02T19:28:49.971810+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:50.732433+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:28:51.021213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:51.021288+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:51.021299+00:00", "trade", 9.87, 36.0]
["2026-09-02T19:28:51.021486+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021492+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:28:51.021492+00:00", "trade", 9.87, 25.0]
["2026-09-02T19:28:51.021498+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021498+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:28:51.021501+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:28:51.021501+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:28:51.021504+00:00", "trade", 9.87, 350.0]
["2026-09-02T19:28:51.021504+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021507+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021507+00:00", "trade", 9.87, 5000.0]
["2026-09-02T19:28:51.021509+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021509+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021527+00:00", "trade", 9.87, 150.0]
["2026-09-02T19:28:51.021527+00:00", "trade", 9.87, 3000.0]
["2026-09-02T19:28:51.021531+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021536+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:28:51.021536+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021543+00:00", "trade", 9.87, 245.0]
["2026-09-02T19:28:51.021543+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021543+00:00", "trade", 9.87, 1100.0]
["2026-09-02T19:28:51.021549+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:28:51.021549+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.021549+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021552+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021552+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021555+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021555+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:28:51.021562+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021562+00:00", "trade", 9.87, 160.0]
["2026-09-02T19:28:51.021564+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021567+00:00", "trade", 9.87, 2307.0]
["2026-09-02T19:28:51.021567+00:00", "trade", 9.87, 120.0]
["2026-09-02T19:28:51.021573+00:00", "trade", 9.87, 88.0]
["2026-09-02T19:28:51.021573+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:28:51.021573+00:00", "trade", 9.87, 2300.0]
["2026-09-02T19:28:51.021576+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.021582+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021582+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021585+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:28:51.021599+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:51.021600+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:28:51.021600+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.021600+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021600+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021604+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:51.021629+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:28:51.021660+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.021674+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021674+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021674+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021674+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021674+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021679+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021679+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021679+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021679+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021684+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021684+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021684+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021704+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021724+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021749+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021769+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021809+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021864+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021864+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021884+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021884+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021890+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021899+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021909+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021924+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:28:51.021935+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021949+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.021949+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:28:51.022099+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:28:51.022114+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.022147+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:28:51.022147+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.022151+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:51.022151+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:51.022151+00:00", "trade", 9.87, 98.0]
["2026-09-02T19:28:51.022190+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022192+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.022216+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022216+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022220+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022220+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022222+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.022237+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:28:51.022245+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022296+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022320+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022370+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022396+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.022401+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022401+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022415+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.022430+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:28:51.022431+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022466+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022547+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.022598+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.022626+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022726+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022781+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.022814+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:28:51.022899+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.023079+00:00", "trade", 9.875, 600.0]
["2026-09-02T19:28:51.023117+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023212+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023232+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023293+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023313+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023350+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.023368+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:28:51.023659+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.023674+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.024024+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.024093+00:00", "trade", 9.87, 11.0]
["2026-09-02T19:28:51.024150+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.024180+00:00", "trade", 9.875, 400.0]
["2026-09-02T19:28:51.024350+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.024697+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.025498+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.025518+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.025578+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.025673+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.025703+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.025912+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:28:51.026235+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.026631+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.026671+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.027067+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:28:51.027347+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.027347+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.028919+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:51.029613+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.031977+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:28:51.032302+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.032595+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.032650+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.033412+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.033457+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.033502+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.034810+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:28:51.037760+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.044331+00:00", "trade", 9.875, 3400.0]
["2026-09-02T19:28:51.048228+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.062831+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:51.114550+00:00", "trade", 9.875, 1600.0]
["2026-09-02T19:28:51.119637+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.121521+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.234179+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.234229+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.273943+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.312540+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.312590+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.323646+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.414442+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.414492+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.415915+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.476529+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.476579+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.485445+00:00", "trade", 9.8757, 50.0]
["2026-09-02T19:28:51.547638+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:51.784022+00:00", "trade", 9.8577, 400.0]
["2026-09-02T19:28:52.358666+00:00", "trade", 9.8466, 500.0]
["2026-09-02T19:28:52.496282+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:52.496291+00:00", "trade", 9.88, 9.0]
["2026-09-02T19:28:52.496352+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:52.496417+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:52.497189+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:52.591443+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:52.593899+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:53.128245+00:00", "trade", 9.8701, 50.0]
["2026-09-02T19:28:53.256481+00:00", "trade", 9.8466, 100.0]
["2026-09-02T19:28:53.293003+00:00", "trade", 9.868, 100.0]
["2026-09-02T19:28:53.693832+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:54.022387+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:54.022953+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:55.511553+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:28:55.514533+00:00", "trade", 9.8769, 2.0]
["2026-09-02T19:28:56.321308+00:00", "trade", 9.852, 590.0]
["2026-09-02T19:28:56.322405+00:00", "trade", 9.871, 3.0]
["2026-09-02T19:28:56.322706+00:00", "trade", 9.8616, 36.0]
["2026-09-02T19:28:56.322995+00:00", "trade", 9.8556, 86.0]
["2026-09-02T19:28:56.324549+00:00", "trade", 9.8616, 39.0]
["2026-09-02T19:28:56.327364+00:00", "trade", 9.8684, 13.0]
["2026-09-02T19:28:56.610258+00:00", "trade", 9.875, 2000.0]
["2026-09-02T19:28:56.615502+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:56.615833+00:00", "trade", 9.8725, 1000.0]
["2026-09-02T19:28:56.713660+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:28:57.054951+00:00", "trade", 9.8469, 100.0]
["2026-09-02T19:28:58.626181+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:28:58.632899+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:58.639102+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:58.645174+00:00", "trade", 9.875, 175.0]
["2026-09-02T19:28:58.645237+00:00", "trade", 9.875, 425.0]
["2026-09-02T19:28:58.651588+00:00", "trade", 9.875, 175.0]
["2026-09-02T19:28:58.651654+00:00", "trade", 9.875, 625.0]
["2026-09-02T19:28:58.658637+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:58.665087+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.473446+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:28:59.536497+00:00", "trade", 9.875, 300.0]
["2026-09-02T19:28:59.551425+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:28:59.664854+00:00", "trade", 9.875, 400.0]
["2026-09-02T19:28:59.664863+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.790117+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:28:59.810385+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.816667+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.817482+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.817482+00:00", "trade", 9.875, 400.0]
["2026-09-02T19:28:59.824389+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:28:59.825968+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:00.011098+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:01.256424+00:00", "trade", 9.8522, 100.0]
["2026-09-02T19:29:02.809929+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:03.576576+00:00", "trade", 9.875, 150.0]
["2026-09-02T19:29:04.307949+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:04.308211+00:00", "trade", 9.875, 149.0]
["2026-09-02T19:29:04.308394+00:00", "trade", 9.875, 851.0]
["2026-09-02T19:29:04.326025+00:00", "trade", 9.87, 149.0]
["2026-09-02T19:29:05.475722+00:00", "trade", 9.88, 9000.0]
["2026-09-02T19:29:05.545260+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:05.545437+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:07.340016+00:00", "trade", 9.8696, 100.0]
["2026-09-02T19:29:09.999831+00:00", "trade", 9.8475, 100.0]
["2026-09-02T19:29:11.246490+00:00", "trade", 9.88, 50.0]
["2026-09-02T19:29:11.432864+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:12.264126+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:12.450602+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:12.454441+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:12.454491+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:12.705698+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:13.758480+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:14.661454+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:14.661504+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:14.661814+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:14.665027+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:14.673407+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:15.361607+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:15.365181+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:15.365181+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:15.763556+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:15.788360+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.058912+00:00", "trade", 9.875, 9000.0]
["2026-09-02T19:29:16.083817+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.083898+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:16.084416+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:16.229578+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.229629+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.234891+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.258913+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:16.309428+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:17.547940+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:19.289396+00:00", "trade", 9.875, 9000.0]
["2026-09-02T19:29:19.310196+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.364174+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.372423+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.378543+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.384692+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.516309+00:00", "trade", 9.875, 49.0]
["2026-09-02T19:29:19.516703+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:19.735728+00:00", "trade", 9.8479, 100.0]
["2026-09-02T19:29:20.290191+00:00", "trade", 9.8598, 200.0]
["2026-09-02T19:29:21.401346+00:00", "trade", 9.875, 18.0]
["2026-09-02T19:29:21.420465+00:00", "trade", 9.875, 2.0]
["2026-09-02T19:29:22.442352+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:29:22.443988+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:22.450625+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:22.456721+00:00", "trade", 9.875, 94.0]
["2026-09-02T19:29:22.483842+00:00", "trade", 9.875, 1.0]
["2026-09-02T19:29:22.553240+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:22.697217+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:23.236979+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:23.787703+00:00", "trade", 9.875, 1.0]
["2026-09-02T19:29:23.787842+00:00", "trade", 9.875, 114.0]
["2026-09-02T19:29:23.788696+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.794163+00:00", "trade", 9.878, 1.0]
["2026-09-02T19:29:23.800718+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.800727+00:00", "trade", 9.875, 151.0]
["2026-09-02T19:29:23.808383+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.821028+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:23.822424+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.826790+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.828384+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:23.833072+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.834699+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.840680+00:00", "trade", 9.875, 6.0]
["2026-09-02T19:29:23.858915+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:23.865799+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.866674+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:23.872045+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:24.330450+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:24.703754+00:00", "trade", 9.875, 5000.0]
["2026-09-02T19:29:24.859696+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:24.963861+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:24.964702+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:24.965273+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:24.965773+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:24.966194+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:24.966690+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:24.967147+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:25.254158+00:00", "trade", 9.8714, 47.0]
["2026-09-02T19:29:25.274880+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:25.709430+00:00", "trade", 9.8714, 1.0]
["2026-09-02T19:29:25.800054+00:00", "trade", 9.875, 250.0]
["2026-09-02T19:29:26.178042+00:00", "trade", 9.8485, 100.0]
["2026-09-02T19:29:27.177015+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:29:27.472115+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:29:28.454711+00:00", "trade", 9.88, 50.0]
["2026-09-02T19:29:29.273981+00:00", "trade", 9.87, 185.0]
["2026-09-02T19:29:29.273984+00:00", "trade", 9.87, 46.0]
["2026-09-02T19:29:29.274902+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:29.275062+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:29.275443+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:29.278856+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:29.359217+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:29.530706+00:00", "trade", 9.8734, 200.0]
["2026-09-02T19:29:30.011121+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:30.867159+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:30.911563+00:00", "trade", 9.88, 1.0]
["2026-09-02T19:29:31.005316+00:00", "trade", 9.8565, 5.0]
["2026-09-02T19:29:31.044442+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044475+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044514+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044535+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044611+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044686+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.044755+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.045097+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:31.045157+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:31.045192+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:31.045492+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.045879+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:31.051891+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.052525+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:31.053642+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:31.069383+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:31.069567+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:32.048405+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:32.048846+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:32.172605+00:00", "trade", 9.8738, 100.0]
["2026-09-02T19:29:32.233202+00:00", "trade", 9.87, 40.0]
["2026-09-02T19:29:32.361015+00:00", "trade", 9.88, 100.0]
["2026-09-02T19:29:32.702202+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:33.858052+00:00", "trade", 9.8708, 154.0]
["2026-09-02T19:29:34.001676+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:34.224800+00:00", "trade", 9.8719, 100.0]
["2026-09-02T19:29:34.722464+00:00", "trade", 9.8606, 400.0]
["2026-09-02T19:29:34.724127+00:00", "trade", 9.8606, 400.0]
["2026-09-02T19:29:34.725745+00:00", "trade", 9.8606, 200.0]
["2026-09-02T19:29:34.728003+00:00", "trade", 9.8606, 200.0]
["2026-09-02T19:29:34.730845+00:00", "trade", 9.8606, 200.0]
["2026-09-02T19:29:34.862705+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:34.867808+00:00", "trade", 9.875, 127.0]
["2026-09-02T19:29:35.702023+00:00", "trade", 9.872, 9.0]
["2026-09-02T19:29:35.713077+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:29:36.897023+00:00", "trade", 9.87, 3.0]
["2026-09-02T19:29:36.897026+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:29:38.147603+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:38.287565+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:42.831963+00:00", "trade", 9.88, 50.0]
["2026-09-02T19:29:42.925301+00:00", "trade", 9.88, 20.0]
["2026-09-02T19:29:42.925331+00:00", "trade", 9.875, 20.0]
["2026-09-02T19:29:45.159771+00:00", "trade", 9.8611, 100.0]
["2026-09-02T19:29:45.199330+00:00", "trade", 9.88, 50.0]
["2026-09-02T19:29:46.637190+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:46.688386+00:00", "trade", 9.875, 770.0]
["2026-09-02T19:29:46.689983+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:47.093975+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:47.732301+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:47.938615+00:00", "trade", 9.875, 1.0]
["2026-09-02T19:29:48.429733+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:48.568292+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:48.633816+00:00", "trade", 9.875, 20.0]
["2026-09-02T19:29:48.655690+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:49.099802+00:00", "trade", 9.8786, 25.0]
["2026-09-02T19:29:49.827503+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:50.430556+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:51.084670+00:00", "trade", 9.8755, 44.0]
["2026-09-02T19:29:51.088694+00:00", "trade", 9.87, 26.0]
["2026-09-02T19:29:51.089879+00:00", "trade", 9.8755, 25.0]
["2026-09-02T19:29:51.098633+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:29:51.098693+00:00", "trade", 9.87, 184.0]
["2026-09-02T19:29:51.098750+00:00", "trade", 9.87, 174.0]
["2026-09-02T19:29:51.109118+00:00", "trade", 9.8755, 100.0]
["2026-09-02T19:29:51.124530+00:00", "trade", 9.8756, 100.0]
["2026-09-02T19:29:51.214853+00:00", "trade", 9.87, 27.0]
["2026-09-02T19:29:51.260231+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:51.262038+00:00", "trade", 9.875, 24.0]
["2026-09-02T19:29:51.263033+00:00", "trade", 9.88, 10.0]
["2026-09-02T19:29:51.266176+00:00", "trade", 9.88, 14.0]
["2026-09-02T19:29:52.423860+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:53.821357+00:00", "trade", 9.87, 55.0]
["2026-09-02T19:29:54.000837+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:54.531683+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:54.531748+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:54.532264+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:55.022088+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:55.228198+00:00", "trade", 9.8768, 500.0]
["2026-09-02T19:29:55.366864+00:00", "trade", 9.875, 400.0]
["2026-09-02T19:29:55.366972+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.366990+00:00", "trade", 9.875, 400.0]
["2026-09-02T19:29:55.367002+00:00", "trade", 9.875, 600.0]
["2026-09-02T19:29:55.367095+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:55.367137+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.367152+00:00", "trade", 9.875, 300.0]
["2026-09-02T19:29:55.367212+00:00", "trade", 9.875, 300.0]
["2026-09-02T19:29:55.367405+00:00", "trade", 9.875, 600.0]
["2026-09-02T19:29:55.369750+00:00", "trade", 9.875, 500.0]
["2026-09-02T19:29:55.375241+00:00", "trade", 9.875, 300.0]
["2026-09-02T19:29:55.379433+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.391266+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.391669+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.392355+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.393353+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.393916+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.395007+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.400992+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.405430+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.407352+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.407851+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.413336+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.414033+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.414503+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.415185+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.416069+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.417789+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.418917+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.421245+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.423359+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:55.468135+00:00", "trade", 9.87, 223.0]
["2026-09-02T19:29:56.073143+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:56.154179+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:29:56.939269+00:00", "trade", 9.875, 540.0]
["2026-09-02T19:29:56.996170+00:00", "trade", 9.88, 100.0]
["2026-09-02T19:29:57.051985+00:00", "trade", 9.875, 200.0]
["2026-09-02T19:29:57.061780+00:00", "trade", 9.875, 78.0]
["2026-09-02T19:29:57.076770+00:00", "trade", 9.875, 100.0]
["2026-09-02T19:29:57.561856+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:29:58.711944+00:00", "trade", 9.875, 1.0]
["2026-09-02T19:29:58.841636+00:00", "trade", 9.875, 1000.0]
["2026-09-02T19:29:59.025008+00:00", "trade", 9.8601, 22.0]
["2026-09-02T19:30:00.011144+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:00.364880+00:00", "trade", 9.87, 573.0]
["2026-09-02T19:30:00.364880+00:00", "trade", 9.87, 2151.0]
["2026-09-02T19:30:00.365335+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:01.702048+00:00", "trade", 9.8737, 5.0]
["2026-09-02T19:30:02.264814+00:00", "trade", 9.8754, 100.0]
["2026-09-02T19:30:02.561279+00:00", "trade", 9.875, 34.0]
["2026-09-02T19:30:02.566018+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566023+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566070+00:00", "trade", 9.87, 1500.0]
["2026-09-02T19:30:02.566074+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566074+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566076+00:00", "trade", 9.87, 284.0]
["2026-09-02T19:30:02.566079+00:00", "trade", 9.87, 900.0]
["2026-09-02T19:30:02.566116+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:30:02.566124+00:00", "trade", 9.87, 546.0]
["2026-09-02T19:30:02.566127+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566127+00:00", "trade", 9.87, 30.0]
["2026-09-02T19:30:02.566133+00:00", "trade", 9.87, 290.0]
["2026-09-02T19:30:02.566133+00:00", "trade", 9.87, 1400.0]
["2026-09-02T19:30:02.566137+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566137+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566138+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566143+00:00", "trade", 9.87, 25300.0]
["2026-09-02T19:30:02.566143+00:00", "trade", 9.87, 5700.0]
["2026-09-02T19:30:02.566143+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:30:02.566148+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566148+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:30:02.566148+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:30:02.566151+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:30:02.566154+00:00", "trade", 9.87, 92.0]
["2026-09-02T19:30:02.566154+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566158+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:30:02.566158+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 1600.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566164+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:30:02.566166+00:00", "trade", 9.87, 223.0]
["2026-09-02T19:30:02.566170+00:00", "trade", 9.87, 4.0]
["2026-09-02T19:30:02.566170+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566176+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566176+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:30:02.566176+00:00", "trade", 9.87, 4000.0]
["2026-09-02T19:30:02.566178+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566181+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:30:02.566181+00:00", "trade", 9.87, 28.0]
["2026-09-02T19:30:02.566187+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:30:02.566187+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566213+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566218+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566228+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566238+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566293+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566293+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566298+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566304+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566304+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566309+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566309+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566313+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566318+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566444+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566479+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566479+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566515+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:02.566569+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566569+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566689+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566694+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566694+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566699+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566699+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566709+00:00", "quote", 9.87, 9.88]
["2026-09-02T19:30:02.566710+00:00", "trade", 9.87, 6600.0]
["2026-09-02T19:30:02.566713+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:30:02.566724+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566724+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566739+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566744+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566749+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566764+00:00", "quote", 9.87, 9.87]
["2026-09-02T19:30:02.566770+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566774+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566810+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566830+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566835+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566835+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566840+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566850+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566905+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566927+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:30:02.566930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.566945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567010+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567035+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567060+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567095+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567126+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567160+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567276+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567396+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567566+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.567877+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.568203+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.568473+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.569506+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.570498+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.570639+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.570729+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.571020+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.571045+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.571270+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.576565+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:30:02.577608+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:30:02.577846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.577851+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.578068+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:02.578336+00:00", "trade", 9.865, 3500.0]
["2026-09-02T19:30:02.579525+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.581193+00:00", "trade", 9.865, 2500.0]
["2026-09-02T19:30:02.601873+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.601893+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:02.635429+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:30:02.744612+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:03.045402+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:03.045484+00:00", "trade", 9.865, 211.0]
["2026-09-02T19:30:03.144552+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:03.150240+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:03.243149+00:00", "trade", 9.865, 32.0]
["2026-09-02T19:30:03.295795+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:30:03.296039+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:03.465951+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:04.720065+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:30:04.778608+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:04.778669+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:04.779811+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:06.523783+00:00", "trade", 9.8601, 137.0]
["2026-09-02T19:30:06.525951+00:00", "trade", 9.865, 902.0]
["2026-09-02T19:30:06.749631+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:06.749681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:06.752663+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:06.761960+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:06.762219+00:00", "trade", 9.86, 223.0]
["2026-09-02T19:30:06.762225+00:00", "trade", 9.865, 223.0]
["2026-09-02T19:30:07.269591+00:00", "trade", 9.865, 15.0]
["2026-09-02T19:30:08.061119+00:00", "trade", 9.87, 24.0]
["2026-09-02T19:30:08.081709+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:30:08.142119+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:08.268323+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:08.546213+00:00", "trade", 9.87, 25.0]
["2026-09-02T19:30:09.673278+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:09.673406+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:09.675468+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:09.797536+00:00", "trade", 9.87, 223.0]
["2026-09-02T19:30:09.814497+00:00", "trade", 9.8621, 1.0]
["2026-09-02T19:30:10.052777+00:00", "trade", 9.8665, 13.0]
["2026-09-02T19:30:10.053138+00:00", "trade", 9.8665, 1.0]
["2026-09-02T19:30:10.284612+00:00", "trade", 9.8505, 400.0]
["2026-09-02T19:30:10.297426+00:00", "trade", 9.8505, 100.0]
["2026-09-02T19:30:11.504686+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:11.845043+00:00", "trade", 9.8512, 100.0]
["2026-09-02T19:30:12.683420+00:00", "trade", 9.8616, 100.0]
["2026-09-02T19:30:13.357687+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:13.372925+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:13.527744+00:00", "trade", 9.865, 223.0]
["2026-09-02T19:30:13.621559+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:14.583318+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:14.753865+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:16.323308+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:30:16.544977+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:16.971892+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:16.972479+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:20.824190+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:21.260953+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:21.391207+00:00", "trade", 9.8507, 100.0]
["2026-09-02T19:30:21.428126+00:00", "trade", 9.8507, 100.0]
["2026-09-02T19:30:22.024304+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:22.460133+00:00", "trade", 9.8666, 250.0]
["2026-09-02T19:30:22.917666+00:00", "trade", 9.865, 75.0]
["2026-09-02T19:30:23.860668+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:23.861098+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:23.897718+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:30:24.084471+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:30:24.415404+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:24.782480+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:24.782664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:24.782733+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:24.782736+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:30:24.782979+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:30:24.790572+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:24.791529+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:24.983099+00:00", "trade", 9.8621, 100.0]
["2026-09-02T19:30:24.984663+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:25.577806+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:25.583592+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:25.975778+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:26.286659+00:00", "trade", 9.8704, 500.0]
["2026-09-02T19:30:26.479495+00:00", "trade", 9.8536, 2.0]
["2026-09-02T19:30:27.426619+00:00", "trade", 9.8508, 100.0]
["2026-09-02T19:30:27.813647+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:27.813702+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:27.814569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:28.506274+00:00", "trade", 9.8704, 100.0]
["2026-09-02T19:30:29.173051+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:29.847595+00:00", "trade", 9.8699, 15.0]
["2026-09-02T19:30:30.011172+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.341810+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:30.523148+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.523198+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.525940+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.525985+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.588689+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.588739+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:30.603173+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:31.174142+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:31.174575+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:31.315606+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:32.176249+00:00", "trade", 9.865, 147.0]
["2026-09-02T19:30:32.177076+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:32.827539+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:33.543061+00:00", "trade", 9.8698, 100.0]
["2026-09-02T19:30:35.481755+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:35.482948+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:35.483020+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:35.484533+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:35.484588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:35.484678+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:35.485480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:35.615675+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:35.718486+00:00", "trade", 9.8696, 8.0]
["2026-09-02T19:30:38.487860+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:38.519411+00:00", "trade", 9.865, 999.0]
["2026-09-02T19:30:38.519414+00:00", "trade", 9.865, 2901.0]
["2026-09-02T19:30:38.602189+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:38.841260+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:39.059392+00:00", "trade", 9.8649, 1.0]
["2026-09-02T19:30:39.475722+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:30:39.488343+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:39.791872+00:00", "trade", 9.865, 115.0]
["2026-09-02T19:30:40.387325+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:30:40.387346+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:30:40.883414+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.884963+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.884975+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.884999+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.885029+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.885074+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:40.885125+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.885257+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.885612+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.885678+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.886304+00:00", "trade", 9.865, 357.0]
["2026-09-02T19:30:40.886430+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.888719+00:00", "trade", 9.87, 2000.0]
["2026-09-02T19:30:40.888731+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.888731+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.888811+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.888811+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889623+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889630+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:40.889633+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889633+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:30:40.889639+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889653+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889743+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889783+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889813+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.889816+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889819+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:30:40.889819+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889825+00:00", "trade", 9.87, 257.0]
["2026-09-02T19:30:40.889838+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889838+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889840+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:40.889843+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.889846+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:30:40.889846+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:30:40.889852+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:30:40.889858+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.889873+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.889938+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890024+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:30:40.890024+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:30:40.890069+00:00", "trade", 9.865, 597.0]
["2026-09-02T19:30:40.890072+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:40.890072+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:30:40.890078+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:30:40.890078+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.890078+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.890081+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.890084+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.890084+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:30:40.890180+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:30:40.890224+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890224+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890299+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890410+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.890901+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.891804+00:00", "trade", 9.87, 58.0]
["2026-09-02T19:30:40.893382+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.895755+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.896883+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:30:40.901869+00:00", "trade", 9.87, 1000.0]
["2026-09-02T19:30:40.905901+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.908945+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:40.909986+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.948864+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:40.949300+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.949309+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.949361+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.949562+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.953498+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.954764+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.955800+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:40.994320+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:40.996867+00:00", "trade", 9.865, 3907.0]
["2026-09-02T19:30:40.998239+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:41.149485+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:41.351828+00:00", "trade", 9.865, 83.0]
["2026-09-02T19:30:41.493990+00:00", "trade", 9.87, 2.0]
["2026-09-02T19:30:41.494419+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:41.494895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:42.255718+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:30:42.587012+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:42.588493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:42.734786+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:43.184104+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:43.187502+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:43.190801+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:43.194235+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:43.195290+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:43.316352+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:43.498426+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:43.498489+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:30:43.498891+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:43.498961+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:30:43.577090+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:43.732055+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:44.690719+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:30:44.690815+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:44.690902+00:00", "trade", 9.865, 1300.0]
["2026-09-02T19:30:44.692803+00:00", "trade", 9.86, 4200.0]
["2026-09-02T19:30:44.692867+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:44.692884+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:44.692968+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:30:44.693049+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:30:44.693134+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:30:44.693213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:44.693218+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:30:44.693311+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:30:44.693389+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:30:44.693467+00:00", "trade", 9.86, 680.0]
["2026-09-02T19:30:44.709541+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:45.360698+00:00", "trade", 9.8681, 4910.0]
["2026-09-02T19:30:45.364247+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:30:45.367515+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:45.636622+00:00", "trade", 9.8515, 800.0]
["2026-09-02T19:30:45.710561+00:00", "trade", 9.865, 999.0]
["2026-09-02T19:30:45.802815+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:45.803254+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:46.057434+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.061408+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.067377+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.094769+00:00", "trade", 9.87, 91.0]
["2026-09-02T19:30:46.094784+00:00", "trade", 9.865, 91.0]
["2026-09-02T19:30:46.094808+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:30:46.094838+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:46.095073+00:00", "trade", 9.865, 8809.0]
["2026-09-02T19:30:46.095775+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.101896+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:30:46.101959+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.102616+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.174588+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:46.174675+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:46.175282+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:46.199160+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:46.344952+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:47.490583+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:47.490768+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:47.491114+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:47.495996+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:49.383883+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:49.575806+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:50.047214+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:30:51.095730+00:00", "trade", 9.8674, 45.0]
["2026-09-02T19:30:51.101338+00:00", "trade", 9.8674, 25.0]
["2026-09-02T19:30:51.356353+00:00", "trade", 9.8518, 200.0]
["2026-09-02T19:30:51.528196+00:00", "trade", 9.865, 1020.0]
["2026-09-02T19:30:51.529591+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:30:51.529713+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:51.532720+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:51.642918+00:00", "trade", 9.8671, 253.0]
["2026-09-02T19:30:51.643282+00:00", "trade", 9.8671, 1.0]
["2026-09-02T19:30:51.834351+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:52.674968+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:52.914143+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:53.118130+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:53.118548+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:53.208073+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:30:53.210786+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:53.312948+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:53.411684+00:00", "trade", 9.8675, 100.0]
["2026-09-02T19:30:54.305907+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.306744+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.307220+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.310663+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.476961+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:30:54.580449+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.583632+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:54.584073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:55.467401+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:55.513145+00:00", "trade", 9.862, 5000.0]
["2026-09-02T19:30:55.513731+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.337442+00:00", "trade", 9.8689, 35.0]
["2026-09-02T19:30:56.337746+00:00", "trade", 9.8641, 3.0]
["2026-09-02T19:30:56.339246+00:00", "trade", 9.8694, 231.0]
["2026-09-02T19:30:56.341372+00:00", "trade", 9.8673, 133.0]
["2026-09-02T19:30:56.396277+00:00", "trade", 9.8671, 400.0]
["2026-09-02T19:30:56.555306+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.555877+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.555952+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.556253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.556443+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.560774+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.564317+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.565465+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.635436+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:56.635792+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:57.704600+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:57.956604+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:58.308260+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:58.308402+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:58.308997+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:58.449861+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:30:59.142421+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.142647+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.143233+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.146496+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.241932+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.242699+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.243185+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.250623+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.370839+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.416096+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.620692+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.621750+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:30:59.872781+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.011195+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.088856+00:00", "trade", 9.8668, 200.0]
["2026-09-02T19:31:00.089590+00:00", "trade", 9.865, 318.0]
["2026-09-02T19:31:00.090916+00:00", "trade", 9.865, 43.0]
["2026-09-02T19:31:00.090946+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.090960+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.090971+00:00", "trade", 9.865, 257.0]
["2026-09-02T19:31:00.090991+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.091012+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:00.091039+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.091181+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.091256+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.091346+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:00.091415+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.092486+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:00.094102+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.100870+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.108826+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151147+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151147+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151149+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151149+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151501+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151558+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.151619+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:00.152268+00:00", "trade", 9.865, 519.0]
["2026-09-02T19:31:00.154480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.294027+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.364413+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.390355+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.432651+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.433066+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.494018+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:00.613305+00:00", "trade", 9.8627, 97.0]
["2026-09-02T19:31:00.688986+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:00.719542+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.720349+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.722946+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:00.850639+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:01.025247+00:00", "trade", 9.8667, 4.0]
["2026-09-02T19:31:01.208358+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:31:01.214279+00:00", "trade", 9.865, 43.0]
["2026-09-02T19:31:01.214282+00:00", "trade", 9.865, 57.0]
["2026-09-02T19:31:01.338824+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:01.338884+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.338884+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.338886+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:31:01.359010+00:00", "trade", 9.865, 243.0]
["2026-09-02T19:31:01.359013+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.359128+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:31:01.359137+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:01.359805+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:31:01.369165+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:31:01.375775+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:31:01.378136+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:01.384631+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.385109+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.396371+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.402809+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.403035+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.403976+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.406457+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.408709+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.409458+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.412522+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.412943+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.413668+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.416095+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:01.426467+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.427540+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.428129+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.429392+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.429645+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.430598+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.431780+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.450424+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.452403+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.452481+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:01.452514+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:01.454147+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:02.344242+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:02.344472+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:02.346232+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:02.764731+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:03.322070+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:03.322127+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:03.325282+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:04.424909+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:05.056690+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:05.691914+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:05.884538+00:00", "trade", 9.864, 3.0]
["2026-09-02T19:31:05.885333+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:05.903456+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:31:05.905151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:05.981767+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:06.024268+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:06.025767+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:06.680436+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:06.809995+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:07.133167+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:07.300061+00:00", "trade", 9.8646, 600.0]
["2026-09-02T19:31:07.300807+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:31:07.458395+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:07.460889+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:31:07.497749+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:07.746976+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:07.747103+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:07.892391+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:07.892757+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:09.635211+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:11.039286+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:11.072251+00:00", "trade", 9.8649, 1.0]
["2026-09-02T19:31:12.462649+00:00", "trade", 9.8667, 2.0]
["2026-09-02T19:31:12.466321+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:12.756146+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:12.808762+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:31:13.403019+00:00", "trade", 9.8649, 100.0]
["2026-09-02T19:31:14.045209+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:31:14.205447+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.206399+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.358367+00:00", "trade", 9.8649, 100.0]
["2026-09-02T19:31:14.486144+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.489728+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.567860+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:14.567863+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:14.763864+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.788858+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.799173+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.854715+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:14.973898+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:15.061928+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:15.062343+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:15.260794+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:15.305205+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:15.950202+00:00", "trade", 9.8601, 200.0]
["2026-09-02T19:31:16.396405+00:00", "trade", 9.865, 390.0]
["2026-09-02T19:31:16.396405+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:31:16.396405+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:16.396408+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:31:16.397926+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:16.397926+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:31:16.397938+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:31:16.397944+00:00", "trade", 9.86, 115.0]
["2026-09-02T19:31:16.397965+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.397966+00:00", "trade", 9.865, 550.0]
["2026-09-02T19:31:16.398011+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398036+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398095+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:31:16.398437+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:31:16.398437+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398519+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:31:16.398717+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398807+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398812+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398843+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.398923+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.399158+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:16.612826+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:16.885168+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:17.369516+00:00", "trade", 9.8649, 9.0]
["2026-09-02T19:31:17.420144+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:31:17.422066+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:17.575283+00:00", "trade", 9.8647, 900.0]
["2026-09-02T19:31:19.598339+00:00", "trade", 9.86, 6.0]
["2026-09-02T19:31:19.599400+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:19.656253+00:00", "trade", 9.8649, 100.0]
["2026-09-02T19:31:22.074074+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:31:22.173359+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:22.200895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:22.376163+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:22.376343+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:22.776342+00:00", "trade", 9.8524, 100.0]
["2026-09-02T19:31:23.387559+00:00", "trade", 9.8649, 30.0]
["2026-09-02T19:31:23.388419+00:00", "trade", 9.8649, 9.0]
["2026-09-02T19:31:23.587437+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:23.667367+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:31:24.288664+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:24.288719+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:24.339049+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:24.587519+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:24.587574+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.065459+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.066537+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.066615+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:25.067577+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:25.068577+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.145444+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.205226+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.383054+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:25.911150+00:00", "trade", 9.865, 60.0]
["2026-09-02T19:31:26.891572+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:27.442790+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:27.445966+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:27.580835+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:29.433597+00:00", "trade", 9.8621, 50.0]
["2026-09-02T19:31:29.690768+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:29.691207+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:29.691749+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.011228+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.351498+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:31:30.471167+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:31:30.506580+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.547712+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.680549+00:00", "trade", 9.865, 2600.0]
["2026-09-02T19:31:30.681685+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.685237+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:31:30.760127+00:00", "trade", 9.8675, 300.0]
["2026-09-02T19:31:30.764661+00:00", "trade", 9.8675, 100.0]
["2026-09-02T19:31:30.795917+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:30.799069+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:31.267483+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:31:32.585679+00:00", "trade", 9.8699, 100.0]
["2026-09-02T19:31:32.715416+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:32.809660+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:32.862493+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:32.891045+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:31:33.119651+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:33.120052+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:33.120669+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:33.441902+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:33.697339+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:34.358329+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:35.382076+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:35.881911+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:35.881974+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:31:36.710785+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:31:37.005283+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:37.005710+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:39.071266+00:00", "trade", 9.8638, 5.0]
["2026-09-02T19:31:39.242027+00:00", "trade", 9.8528, 1800.0]
["2026-09-02T19:31:40.171007+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:40.501289+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:41.334986+00:00", "trade", 9.8669, 400.0]
["2026-09-02T19:31:41.775969+00:00", "trade", 9.8649, 200.0]
["2026-09-02T19:31:43.101933+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:31:43.290820+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:43.291022+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:31:43.291127+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:43.291274+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.291356+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.291389+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.291404+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:31:43.292414+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:31:43.298437+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.309510+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.310385+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.321466+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.322681+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.322943+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.329940+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.338005+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.340342+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.341133+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.349887+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.350753+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.351523+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.352106+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:31:43.355209+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.363452+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.366459+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.366979+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.368059+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.407922+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:43.722809+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:31:44.319735+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:44.319856+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:44.664516+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:45.087622+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:46.370652+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:31:47.245460+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:31:47.518437+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:31:47.914249+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:31:47.914273+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:31:47.914276+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:47.914279+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:47.914372+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:31:47.914506+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:47.914531+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:47.914541+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:31:47.914541+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:47.914657+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:47.915162+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:47.915243+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:48.344421+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:31:49.847644+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:50.696311+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:50.863869+00:00", "trade", 9.865, 202.0]
["2026-09-02T19:31:51.030738+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:51.094980+00:00", "trade", 9.8612, 4910.0]
["2026-09-02T19:31:51.106894+00:00", "trade", 9.8644, 45.0]
["2026-09-02T19:31:51.112253+00:00", "trade", 9.8644, 25.0]
["2026-09-02T19:31:51.522559+00:00", "trade", 9.853, 400.0]
["2026-09-02T19:31:51.709697+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:31:52.933147+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:31:54.492564+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:54.499141+00:00", "trade", 9.86, 1767.0]
["2026-09-02T19:31:54.499168+00:00", "trade", 9.86, 87.0]
["2026-09-02T19:31:54.506058+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:31:54.519902+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:31:54.520615+00:00", "trade", 9.865, 42.0]
["2026-09-02T19:31:54.624826+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:56.092605+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:31:56.312121+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:56.312139+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:31:56.335201+00:00", "trade", 9.87, 7.0]
["2026-09-02T19:31:56.442038+00:00", "trade", 9.8645, 100.0]
["2026-09-02T19:31:56.983420+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:31:56.986451+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:31:57.038309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:57.052959+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:58.361397+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:31:58.949295+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:58.949472+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:31:59.483138+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:32:00.011256+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:01.010806+00:00", "trade", 9.865, 1015.0]
["2026-09-02T19:32:01.278055+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:01.278155+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:01.279108+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:02.037314+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:02.821380+00:00", "trade", 9.865, 202.0]
["2026-09-02T19:32:02.922842+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:02.923764+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:03.200115+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:32:03.201128+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:04.460625+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:04.482582+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:05.778602+00:00", "trade", 9.8644, 100.0]
["2026-09-02T19:32:06.222528+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:06.222907+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:06.223836+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:32:06.223896+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:06.263633+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:06.263807+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:07.082493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:07.082954+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:07.248026+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:07.360732+00:00", "trade", 9.8644, 100.0]
["2026-09-02T19:32:07.418426+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:07.419343+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:07.615656+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:32:07.615668+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:32:07.616687+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:08.243313+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:08.775166+00:00", "trade", 9.8532, 100.0]
["2026-09-02T19:32:09.671950+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:10.041116+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:10.868667+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:11.530449+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:32:11.531646+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:32:11.532442+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:11.533456+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:32:11.621472+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:12.041518+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:12.487713+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:13.149483+00:00", "trade", 9.865, 7599.0]
["2026-09-02T19:32:13.579549+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:13.579642+00:00", "trade", 9.865, 95.0]
["2026-09-02T19:32:13.580085+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:13.584328+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:32:13.785059+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:13.785115+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:13.802854+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:13.842873+00:00", "trade", 9.865, 120.0]
["2026-09-02T19:32:13.936831+00:00", "trade", 9.8645, 300.0]
["2026-09-02T19:32:13.961306+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:13.961378+00:00", "trade", 9.865, 1700.0]
["2026-09-02T19:32:13.984446+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:13.984596+00:00", "trade", 9.865, 2800.0]
["2026-09-02T19:32:13.989706+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:32:14.859413+00:00", "trade", 9.865, 569.0]
["2026-09-02T19:32:14.860478+00:00", "trade", 9.865, 29.0]
["2026-09-02T19:32:14.860923+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:15.517851+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:16.139515+00:00", "trade", 9.8601, 1.0]
["2026-09-02T19:32:16.797566+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:19.811318+00:00", "trade", 9.8534, 900.0]
["2026-09-02T19:32:19.843260+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:32:20.892934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:20.893114+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:21.847190+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:21.848228+00:00", "trade", 9.8645, 100.0]
["2026-09-02T19:32:22.071466+00:00", "trade", 9.8645, 100.0]
["2026-09-02T19:32:22.569308+00:00", "trade", 9.8621, 1.0]
["2026-09-02T19:32:22.569672+00:00", "trade", 9.8621, 1.0]
["2026-09-02T19:32:23.957865+00:00", "trade", 9.8664, 1.0]
["2026-09-02T19:32:23.978172+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:25.122441+00:00", "trade", 9.8666, 500.0]
["2026-09-02T19:32:25.954094+00:00", "trade", 9.8535, 100.0]
["2026-09-02T19:32:26.073974+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:26.074007+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:27.495745+00:00", "trade", 9.8645, 100.0]
["2026-09-02T19:32:27.908662+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:27.929023+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:27.929044+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:27.929703+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:27.929769+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:27.934836+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:32:27.947767+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:27.950440+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:27.995418+00:00", "trade", 9.865, 215.0]
["2026-09-02T19:32:28.208026+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:28.208207+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:28.542144+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:28.552113+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:32:28.813039+00:00", "trade", 9.865, 44.0]
["2026-09-02T19:32:28.941216+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:29.911871+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:29.911871+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:29.911901+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:30.011279+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:30.409366+00:00", "trade", 9.8602, 470.0]
["2026-09-02T19:32:30.703772+00:00", "trade", 9.8621, 5.0]
["2026-09-02T19:32:31.230241+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:31.230322+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:31.313208+00:00", "trade", 9.865, 817.0]
["2026-09-02T19:32:33.168095+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:33.275544+00:00", "trade", 9.8645, 3.0]
["2026-09-02T19:32:33.813314+00:00", "trade", 9.865, 46.0]
["2026-09-02T19:32:33.838731+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:34.022633+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:34.835132+00:00", "trade", 9.87, 6.0]
["2026-09-02T19:32:35.522220+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:35.522668+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:35.624032+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:36.251596+00:00", "trade", 9.865, 2800.0]
["2026-09-02T19:32:36.252554+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:36.320267+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:36.320385+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:36.395888+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.295320+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.295323+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.295326+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.295326+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.295332+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.295332+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.295478+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296089+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296129+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:32:38.296129+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.296138+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.296139+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296141+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:38.296189+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.296329+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296380+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296380+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296420+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.296740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.297066+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.297222+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.297222+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.299457+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.300264+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:32:38.300267+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:32:38.300267+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.300279+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.300282+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:32:38.300285+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.300288+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.301221+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.304699+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.304705+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.304774+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304783+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304801+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304846+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304871+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304898+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.304913+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.304916+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:32:38.304946+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.304949+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:32:38.304976+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:32:38.304988+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:32:38.304988+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.305051+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:32:38.305054+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:38.305147+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:32:38.305150+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:38.305217+00:00", "trade", 9.865, 194.0]
["2026-09-02T19:32:38.305220+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305222+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305222+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:32:38.305226+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:32:38.305228+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305231+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:38.305231+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305235+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305235+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305237+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.305240+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:38.409694+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:38.813568+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:32:38.957048+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:32:38.957051+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:32:39.134586+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.184073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.249081+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:32:39.257792+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:32:39.314919+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.388253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.388780+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.388809+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.388814+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.389045+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.579252+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.593962+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.597550+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:39.618872+00:00", "trade", 9.87, 6.0]
["2026-09-02T19:32:39.722841+00:00", "trade", 9.87, 61.0]
["2026-09-02T19:32:39.725481+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:32:40.042397+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.251188+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.376265+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.376789+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:32:40.438949+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.439225+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.481440+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.483570+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:40.668230+00:00", "trade", 9.8649, 200.0]
["2026-09-02T19:32:40.782585+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:40.783016+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049173+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049173+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049610+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049615+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049624+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.049632+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:41.072223+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.075361+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:41.272820+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.050177+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.050258+00:00", "trade", 9.865, 73.0]
["2026-09-02T19:32:42.050282+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.050469+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:32:42.050676+00:00", "trade", 9.865, 94.0]
["2026-09-02T19:32:42.050738+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.073116+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.140960+00:00", "trade", 9.8677, 1600.0]
["2026-09-02T19:32:42.140967+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.314910+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.421739+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.479601+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.479782+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.836705+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:42.836792+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:42.837219+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:42.894788+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:43.156359+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:44.625786+00:00", "trade", 9.8698, 999.0]
["2026-09-02T19:32:44.818397+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:45.005020+00:00", "trade", 9.8694, 4910.0]
["2026-09-02T19:32:45.006316+00:00", "trade", 9.865, 44.0]
["2026-09-02T19:32:45.191830+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:32:45.191854+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:45.192330+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:45.198864+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:46.075660+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:46.075906+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:32:46.076042+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:32:46.076312+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:32:46.076477+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:32:46.076511+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:46.077047+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:46.077047+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:46.325544+00:00", "trade", 9.8603, 4.0]
["2026-09-02T19:32:46.738358+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:47.442719+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:48.956151+00:00", "trade", 9.8687, 500.0]
["2026-09-02T19:32:50.084987+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:32:50.153878+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:50.237447+00:00", "trade", 9.8545, 100.0]
["2026-09-02T19:32:50.362736+00:00", "trade", 9.8686, 4.0]
["2026-09-02T19:32:50.711598+00:00", "trade", 9.8686, 1.0]
["2026-09-02T19:32:50.712500+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:32:50.712506+00:00", "trade", 9.8699, 500.0]
["2026-09-02T19:32:51.117908+00:00", "trade", 9.8654, 32.0]
["2026-09-02T19:32:51.123258+00:00", "trade", 9.8654, 39.0]
["2026-09-02T19:32:51.128426+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:52.728741+00:00", "trade", 9.8693, 999.0]
["2026-09-02T19:32:52.859441+00:00", "trade", 9.8685, 500.0]
["2026-09-02T19:32:53.169607+00:00", "trade", 9.8545, 21.0]
["2026-09-02T19:32:54.043135+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:54.043209+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:32:54.043210+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:54.043761+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:54.522289+00:00", "trade", 9.867, 1.0]
["2026-09-02T19:32:55.049483+00:00", "trade", 9.8699, 500.0]
["2026-09-02T19:32:55.258427+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:55.274480+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:55.517172+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:32:55.671264+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:56.074724+00:00", "trade", 9.8677, 10.0]
["2026-09-02T19:32:57.390199+00:00", "trade", 9.8673, 15.0]
["2026-09-02T19:32:57.473331+00:00", "trade", 9.87, 39.0]
["2026-09-02T19:32:57.473364+00:00", "trade", 9.87, 161.0]
["2026-09-02T19:32:57.474411+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:57.605191+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:57.624130+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:57.633022+00:00", "trade", 9.8647, 200.0]
["2026-09-02T19:32:57.634065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:57.640125+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:58.451149+00:00", "trade", 9.8657, 100.0]
["2026-09-02T19:32:59.082280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:32:59.750382+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:32:59.751440+00:00", "trade", 9.865, 44.0]
["2026-09-02T19:32:59.751654+00:00", "trade", 9.865, 56.0]
["2026-09-02T19:32:59.751717+00:00", "trade", 9.865, 44.0]
["2026-09-02T19:32:59.754709+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:32:59.756544+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:59.756931+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:32:59.757220+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:32:59.795239+00:00", "trade", 9.865, 905.0]
["2026-09-02T19:33:00.011307+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:00.563273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:00.796769+00:00", "trade", 9.865, 54.0]
["2026-09-02T19:33:00.987253+00:00", "trade", 9.868, 17.0]
["2026-09-02T19:33:02.043915+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:02.044096+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:02.044105+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:02.044537+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.450191+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:03.450302+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:03.450377+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:03.528271+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.548219+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621368+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621458+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621593+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621753+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621919+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621944+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.621956+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:33:03.622295+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.622560+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.623011+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.624931+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.634689+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.634789+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.686783+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.688006+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.752273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.759382+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:03.974982+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:03.988945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:04.781444+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:04.783365+00:00", "trade", 9.87, 78.0]
["2026-09-02T19:33:04.783423+00:00", "trade", 9.87, 22.0]
["2026-09-02T19:33:04.976054+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:33:05.085440+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:05.319220+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:05.815850+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:33:06.623527+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:06.670113+00:00", "trade", 9.8658, 100.0]
["2026-09-02T19:33:06.768473+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:07.937549+00:00", "trade", 9.8652, 36.0]
["2026-09-02T19:33:08.855092+00:00", "trade", 9.8548, 400.0]
["2026-09-02T19:33:08.860565+00:00", "trade", 9.8548, 300.0]
["2026-09-02T19:33:10.984793+00:00", "trade", 9.8658, 31.0]
["2026-09-02T19:33:10.986248+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:10.986257+00:00", "trade", 9.865, 252.0]
["2026-09-02T19:33:10.986281+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:10.986293+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:10.986317+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:33:10.986372+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:10.986372+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:10.986407+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:10.986480+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:10.986696+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:10.988275+00:00", "trade", 9.865, 377.0]
["2026-09-02T19:33:11.057361+00:00", "trade", 9.865, 52.0]
["2026-09-02T19:33:11.057400+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:11.057427+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:11.057430+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:33:11.057535+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:11.057989+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:11.060191+00:00", "trade", 9.865, 23.0]
["2026-09-02T19:33:11.060368+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:33:11.062876+00:00", "trade", 9.8657, 69.0]
["2026-09-02T19:33:11.063222+00:00", "trade", 9.865, 72.0]
["2026-09-02T19:33:11.108579+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:11.117008+00:00", "trade", 9.865, 471.0]
["2026-09-02T19:33:11.123942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:11.127250+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:11.595225+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:33:11.595258+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:33:12.095156+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:12.097087+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:12.347947+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.046170+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.046240+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:13.046250+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.046476+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.046532+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:13.046553+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:33:13.046556+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:33:13.046559+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:33:13.046562+00:00", "trade", 9.87, 98.0]
["2026-09-02T19:33:13.046792+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.047134+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:13.047193+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:13.047377+00:00", "trade", 9.865, 46.0]
["2026-09-02T19:33:13.047674+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:14.860485+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:16.573514+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:16.759536+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:16.811299+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:17.042779+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:18.619731+00:00", "trade", 9.8614, 4.0]
["2026-09-02T19:33:18.619785+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:33:19.323035+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:33:19.412149+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:33:21.018989+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:21.026266+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:22.089385+00:00", "trade", 9.8661, 31.0]
["2026-09-02T19:33:22.660318+00:00", "trade", 9.8661, 100.0]
["2026-09-02T19:33:23.134459+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:23.134803+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:23.134955+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:23.293427+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:23.785405+00:00", "trade", 9.8646, 30.0]
["2026-09-02T19:33:24.370024+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:24.669927+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:24.728721+00:00", "trade", 9.868, 400.0]
["2026-09-02T19:33:25.961043+00:00", "trade", 9.8698, 40.0]
["2026-09-02T19:33:26.054260+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054339+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:26.054340+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054501+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054520+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:33:26.054523+00:00", "trade", 9.87, 110.0]
["2026-09-02T19:33:26.054526+00:00", "trade", 9.87, 93.0]
["2026-09-02T19:33:26.054561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054596+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054706+00:00", "trade", 9.87, 58.0]
["2026-09-02T19:33:26.054709+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:26.054709+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:26.054806+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054902+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.054982+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.055142+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.055142+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.055142+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.056099+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.063761+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:33:26.064785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.066431+00:00", "trade", 9.87, 1100.0]
["2026-09-02T19:33:26.067727+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:26.099237+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.099372+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.099387+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.100590+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.115721+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.177343+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.181648+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.337399+00:00", "trade", 9.8662, 100.0]
["2026-09-02T19:33:26.437266+00:00", "trade", 9.865, 140.0]
["2026-09-02T19:33:26.727245+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:33:26.825943+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.826354+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.826865+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.827883+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.830735+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.836568+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.864074+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:26.864555+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:27.739333+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:28.593243+00:00", "trade", 9.8663, 100.0]
["2026-09-02T19:33:30.011325+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.131812+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.134493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.134588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.134595+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:31.135145+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.135230+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.180292+00:00", "trade", 9.865, 6000.0]
["2026-09-02T19:33:31.181591+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:33:31.181650+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.337094+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.337505+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:31.989679+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:32.293332+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:33:32.293341+00:00", "trade", 9.8699, 50.0]
["2026-09-02T19:33:33.548232+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:33.678915+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:33:33.691226+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:33.791961+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:33.793018+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:33.859419+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:33:33.860799+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:33.862296+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:33:33.964470+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:34.041095+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:34.566585+00:00", "trade", 9.8681, 100.0]
["2026-09-02T19:33:34.605338+00:00", "trade", 9.8686, 3.0]
["2026-09-02T19:33:34.847767+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:33:35.279579+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.280582+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.522782+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.643193+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.644261+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.645659+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.847448+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.860871+00:00", "trade", 9.8699, 1251.0]
["2026-09-02T19:33:35.861250+00:00", "trade", 9.8686, 471.0]
["2026-09-02T19:33:35.862198+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:35.943985+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:33:36.012145+00:00", "trade", 9.8643, 262.0]
["2026-09-02T19:33:36.273455+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:36.273926+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:36.275661+00:00", "trade", 9.8687, 1.0]
["2026-09-02T19:33:36.368642+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:33:37.500633+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:37.501779+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:37.502392+00:00", "trade", 9.86, 93.0]
["2026-09-02T19:33:37.627662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:37.729815+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:37.730151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:37.771393+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:37.826650+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:38.144710+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:38.840057+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.043245+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.450675+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:39.450760+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:39.450838+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:33:39.450916+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:39.478344+00:00", "trade", 9.8667, 100.0]
["2026-09-02T19:33:39.557309+00:00", "trade", 9.865, 47.0]
["2026-09-02T19:33:39.625322+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.625387+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.625460+00:00", "trade", 9.87, 93.0]
["2026-09-02T19:33:39.625994+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.636303+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.961120+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:39.961501+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.054727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.054938+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.054946+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:40.054993+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.055609+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.074379+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.114790+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.241431+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.301579+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.659955+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:40.959049+00:00", "trade", 9.86, 48.0]
["2026-09-02T19:33:40.976840+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:33:42.700778+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.701314+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.784052+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:33:42.785043+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.785374+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.785441+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:42.785468+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:42.834145+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.900275+00:00", "trade", 9.865, 123.0]
["2026-09-02T19:33:42.900509+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:42.900554+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:42.904602+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.904652+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:42.915528+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.068742+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.080029+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.080084+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.080991+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.171265+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.171346+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:43.226286+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:44.954942+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:44.955284+00:00", "trade", 9.8567, 100.0]
["2026-09-02T19:33:45.193404+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:45.774103+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:45.774158+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:45.775071+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:45.775552+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:46.188778+00:00", "trade", 9.8681, 5.0]
["2026-09-02T19:33:46.417234+00:00", "trade", 9.8681, 900.0]
["2026-09-02T19:33:46.799288+00:00", "trade", 9.865, 20.0]
["2026-09-02T19:33:46.905696+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:47.075800+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:47.076773+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:47.077214+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:47.216991+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:47.290245+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:47.890000+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:49.058856+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:49.458711+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:50.348587+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:33:51.129142+00:00", "trade", 9.8661, 32.0]
["2026-09-02T19:33:51.134594+00:00", "trade", 9.8661, 39.0]
["2026-09-02T19:33:51.438273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.438749+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.829836+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.831165+00:00", "trade", 9.865, 153.0]
["2026-09-02T19:33:51.831199+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.831214+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.831222+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:51.831238+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:51.831247+00:00", "trade", 9.865, 147.0]
["2026-09-02T19:33:51.831292+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:51.831310+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:33:51.831415+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.831490+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.831782+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:51.831838+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.831923+00:00", "trade", 9.865, 48.0]
["2026-09-02T19:33:51.832359+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.872198+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:51.873497+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.873532+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.877466+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:33:51.877554+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:33:51.877626+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.878092+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.881226+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.923073+00:00", "trade", 9.865, 64.0]
["2026-09-02T19:33:51.942024+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:51.947668+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.948595+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:51.997635+00:00", "trade", 9.865, 195.0]
["2026-09-02T19:33:52.204158+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.230054+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.230104+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.782950+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.782956+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.782983+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.782986+00:00", "trade", 9.865, 250.0]
["2026-09-02T19:33:52.782998+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.783007+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:33:52.783035+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.783073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.783077+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.783107+00:00", "trade", 9.865, 3200.0]
["2026-09-02T19:33:52.783113+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.783188+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:33:52.783193+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.783368+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.783509+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.783950+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.784030+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.784391+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.784591+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.793770+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.794098+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.794723+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.794723+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.808231+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.808490+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.808761+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.808809+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.809016+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.809080+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.840552+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:52.841201+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.841672+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:52.841672+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.750706+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.750751+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.752024+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.948656+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.948707+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:53.948807+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.199377+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.199418+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.598271+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:33:55.783664+00:00", "trade", 9.865, 67.0]
["2026-09-02T19:33:55.783908+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:55.787715+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.787760+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.796544+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:55.965277+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.965332+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.965733+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.965743+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:55.983023+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:55.983444+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:33:55.996276+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:56.173498+00:00", "trade", 9.8601, 48.0]
["2026-09-02T19:33:56.174298+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:56.263114+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:56.475449+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:56.583456+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:57.646015+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:33:57.764097+00:00", "trade", 9.8699, 100.0]
["2026-09-02T19:33:57.952001+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:57.952071+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:57.965217+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:57.967162+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:57.996651+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:33:58.167724+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:58.543726+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:33:58.644857+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:58.765406+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:33:58.765415+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:33:58.765509+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:58.765545+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:33:58.942935+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:59.016745+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:59.016800+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:33:59.378214+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.011338+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.523820+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.578590+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.583041+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.663883+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:00.990022+00:00", "trade", 9.865, 719.0]
["2026-09-02T19:34:00.992497+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:34:01.202564+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:01.202579+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:01.241082+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:34:01.241941+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:01.251388+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:34:01.264586+00:00", "trade", 9.8675, 2000.0]
["2026-09-02T19:34:01.265268+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:01.265903+00:00", "trade", 9.865, 45.0]
["2026-09-02T19:34:01.411424+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:01.534257+00:00", "trade", 9.8676, 100.0]
["2026-09-02T19:34:03.409653+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:34:03.631238+00:00", "trade", 9.8684, 67.0]
["2026-09-02T19:34:03.833089+00:00", "trade", 9.865, 20.0]
["2026-09-02T19:34:04.156354+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:04.156605+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:04.156620+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:04.300612+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:04.366692+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:04.469358+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:04.516475+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.058317+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.058653+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.058684+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:34:05.058688+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.058978+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.058983+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.059284+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.059284+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.059780+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.074505+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.239678+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.322384+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:05.665293+00:00", "trade", 9.87, 2.0]
["2026-09-02T19:34:05.665299+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:34:05.900867+00:00", "trade", 9.8661, 100.0]
["2026-09-02T19:34:07.274255+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:08.127431+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:34:08.128802+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:08.128844+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:08.141192+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:08.172060+00:00", "trade", 9.865, 147.0]
["2026-09-02T19:34:08.172430+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:08.172436+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:09.514299+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:09.514371+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:34:09.514449+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:09.514524+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:09.514593+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:09.515802+00:00", "trade", 9.865, 46.0]
["2026-09-02T19:34:09.521624+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:09.521699+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:34:10.245482+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:10.998531+00:00", "trade", 9.865, 16.0]
["2026-09-02T19:34:11.373889+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:34:11.373916+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:34:11.374015+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:11.491333+00:00", "trade", 9.8662, 100.0]
["2026-09-02T19:34:11.523995+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:11.873568+00:00", "trade", 9.8652, 100.0]
["2026-09-02T19:34:12.116707+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:34:12.316445+00:00", "trade", 9.8581, 100.0]
["2026-09-02T19:34:13.569465+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:13.570046+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:13.570347+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:13.570627+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:13.830189+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:15.044669+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:15.502161+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:15.502957+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:15.650388+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:16.312171+00:00", "trade", 9.865, 111.0]
["2026-09-02T19:34:17.466612+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:18.421019+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:18.421258+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:34:18.421267+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:34:18.422051+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:19.049721+00:00", "trade", 9.8622, 5000.0]
["2026-09-02T19:34:20.050977+00:00", "trade", 9.865, 70.0]
["2026-09-02T19:34:20.674091+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:21.168957+00:00", "trade", 9.8601, 100.0]
["2026-09-02T19:34:22.339838+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:23.199486+00:00", "trade", 9.8645, 10.0]
["2026-09-02T19:34:23.199847+00:00", "trade", 9.8645, 1.0]
["2026-09-02T19:34:23.896202+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:34:23.899217+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:23.912564+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:23.925708+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:34:24.065026+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:24.109517+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:24.263317+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:24.573524+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:24.573599+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:25.026550+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:25.026976+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:25.264572+00:00", "trade", 9.865, 56.0]
["2026-09-02T19:34:25.972439+00:00", "trade", 9.8645, 10.0]
["2026-09-02T19:34:26.140566+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.140591+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.140827+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.140857+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.140872+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.204654+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:26.204654+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:27.565765+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:27.816611+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:34:28.057763+00:00", "trade", 9.8654, 600.0]
["2026-09-02T19:34:29.004324+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.005241+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.039452+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.555170+00:00", "trade", 9.8598, 200.0]
["2026-09-02T19:34:29.555974+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.556725+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:29.558220+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.558701+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:29.639342+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:30.011371+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:31.133421+00:00", "trade", 9.8654, 231.0]
["2026-09-02T19:34:32.058474+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.058755+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.058825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.058840+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:34:32.059035+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.059115+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.099090+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.280732+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.284586+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.462143+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.462223+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.463195+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.464738+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:32.465205+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.498218+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.803278+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.803433+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.804276+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.806225+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.806380+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.806400+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:34:32.807358+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.807839+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:32.851493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:33.391636+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:33.718238+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:34:33.719234+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:33.719267+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:33.719378+00:00", "trade", 9.865, 52.0]
["2026-09-02T19:34:33.730213+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:33.736925+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:33.914172+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.003664+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.003735+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.054218+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:34:34.054254+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:34:34.060244+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.073170+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.100244+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:34.914859+00:00", "trade", 9.8663, 5.0]
["2026-09-02T19:34:35.395418+00:00", "trade", 9.8623, 500.0]
["2026-09-02T19:34:35.530572+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:37.060465+00:00", "trade", 9.865, 117.0]
["2026-09-02T19:34:37.175452+00:00", "trade", 9.8606, 200.0]
["2026-09-02T19:34:38.192242+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:39.529887+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:40.164975+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:40.805759+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:41.011541+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:41.018468+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:41.377688+00:00", "trade", 9.8653, 1.0]
["2026-09-02T19:34:41.824482+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:41.875442+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:42.539753+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:42.539868+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:43.809459+00:00", "trade", 9.8653, 100.0]
["2026-09-02T19:34:44.011052+00:00", "trade", 9.86, 15.0]
["2026-09-02T19:34:44.070227+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:34:44.070236+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:34:44.070287+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:44.070651+00:00", "trade", 9.87, 900.0]
["2026-09-02T19:34:44.072442+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:44.072512+00:00", "trade", 9.87, 102.0]
["2026-09-02T19:34:44.072516+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:34:44.072522+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:34:44.072522+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:44.072522+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:44.072522+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:34:44.072525+00:00", "trade", 9.87, 214.0]
["2026-09-02T19:34:44.072540+00:00", "trade", 9.87, 486.0]
["2026-09-02T19:34:44.072544+00:00", "trade", 9.87, 120.0]
["2026-09-02T19:34:44.072548+00:00", "trade", 9.87, 1600.0]
["2026-09-02T19:34:44.072548+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:34:44.072548+00:00", "trade", 9.87, 374.0]
["2026-09-02T19:34:44.106628+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:34:44.257382+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:45.073705+00:00", "trade", 9.865, 74.0]
["2026-09-02T19:34:45.073768+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:34:45.074382+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:45.451733+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:34:45.453359+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:34:45.520025+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:45.976347+00:00", "trade", 9.8699, 126.0]
["2026-09-02T19:34:47.204852+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:47.210433+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:47.210938+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:47.220411+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:34:47.369274+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:48.579318+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:55.016301+00:00", "trade", 9.865, 26.0]
["2026-09-02T19:34:55.017552+00:00", "trade", 9.865, 7.0]
["2026-09-02T19:34:55.403328+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:55.709742+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:55.845734+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.062524+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.062820+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.063085+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.063316+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.065917+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.158377+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.159389+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:56.396306+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:34:56.428046+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:34:56.922822+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:57.073115+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:57.216189+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:57.216194+00:00", "trade", 9.87, 3.0]
["2026-09-02T19:34:57.804472+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:57.891854+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:58.302840+00:00", "trade", 9.8699, 500.0]
["2026-09-02T19:34:58.303141+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:58.303527+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:58.380927+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:34:58.490747+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:58.490762+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:58.490766+00:00", "trade", 9.87, 97.0]
["2026-09-02T19:34:59.487318+00:00", "trade", 9.8663, 100.0]
["2026-09-02T19:34:59.491755+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.492852+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.492943+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.492954+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:34:59.493950+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.496230+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.540656+00:00", "trade", 9.8661, 6.0]
["2026-09-02T19:34:59.542044+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:34:59.809765+00:00", "trade", 9.868, 1.0]
["2026-09-02T19:35:00.011394+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:00.563641+00:00", "trade", 9.8684, 4.0]
["2026-09-02T19:35:00.563999+00:00", "trade", 9.8684, 1.0]
["2026-09-02T19:35:00.889985+00:00", "trade", 9.8663, 100.0]
["2026-09-02T19:35:01.122002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:01.396068+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:01.399812+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:01.527526+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:01.779916+00:00", "trade", 9.8684, 1.0]
["2026-09-02T19:35:02.193621+00:00", "trade", 9.865, 326.0]
["2026-09-02T19:35:02.890253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:03.416307+00:00", "trade", 9.8661, 270.0]
["2026-09-02T19:35:03.452396+00:00", "trade", 9.8699, 1839.0]
["2026-09-02T19:35:03.453695+00:00", "trade", 9.865, 52.0]
["2026-09-02T19:35:03.472550+00:00", "trade", 9.8647, 74.0]
["2026-09-02T19:35:03.588851+00:00", "trade", 9.8664, 71.0]
["2026-09-02T19:35:03.777215+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.181974+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:04.862031+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.862698+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.862934+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.864242+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.904552+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.904618+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.905069+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.924229+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:04.924279+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:05.150142+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:05.262874+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:06.407538+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:06.407588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:07.347721+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:08.548233+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:09.075140+00:00", "trade", 9.8627, 300.0]
["2026-09-02T19:35:09.103316+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.269406+00:00", "trade", 9.87, 1000.0]
["2026-09-02T19:35:10.269487+00:00", "trade", 9.87, 1000.0]
["2026-09-02T19:35:10.269562+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.270116+00:00", "trade", 9.87, 1100.0]
["2026-09-02T19:35:10.270558+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.270820+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.271147+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.293168+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.293193+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.293196+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.293834+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.294281+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.294727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.532817+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:10.623545+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:10.787369+00:00", "trade", 9.865, 20.0]
["2026-09-02T19:35:11.391953+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:11.392259+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:11.395323+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395347+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395401+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395419+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395422+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395431+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395441+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395443+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395464+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395509+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395515+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395536+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395542+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395551+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395566+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395584+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395636+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.395642+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:35:11.396298+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:11.396462+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:11.396526+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:11.396926+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:11.397088+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:11.397957+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:11.427046+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:11.427132+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.095849+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:12.096832+00:00", "trade", 9.8663, 49.0]
["2026-09-02T19:35:12.097130+00:00", "trade", 9.865, 79.0]
["2026-09-02T19:35:12.098137+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.101932+00:00", "trade", 9.8677, 16.0]
["2026-09-02T19:35:12.102107+00:00", "trade", 9.8662, 45.0]
["2026-09-02T19:35:12.361037+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:35:12.406977+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:35:12.408072+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:12.408090+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:12.429092+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.429509+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.485617+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.485677+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.486155+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.487213+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.535776+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.535851+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.536007+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.602418+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:12.697939+00:00", "trade", 9.87, 14.0]
["2026-09-02T19:35:12.916967+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:12.941361+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:13.094101+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:13.155778+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:13.479375+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:14.095826+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:14.095871+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:14.928452+00:00", "trade", 9.8654, 5.0]
["2026-09-02T19:35:15.751179+00:00", "trade", 9.8614, 3.0]
["2026-09-02T19:35:15.837135+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:35:16.658152+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:16.658202+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:17.116441+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:17.381087+00:00", "trade", 9.8691, 741.0]
["2026-09-02T19:35:17.381444+00:00", "trade", 9.8691, 1.0]
["2026-09-02T19:35:17.382674+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:17.506457+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:17.507405+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:17.652524+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:18.115729+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:35:20.071725+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:20.071788+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:20.071845+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:20.072922+00:00", "trade", 9.865, 23.0]
["2026-09-02T19:35:20.073135+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:20.073626+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:20.292922+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:21.495698+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:22.311562+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:22.311647+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:22.312153+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:22.870895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:22.873271+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.133526+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:35:23.246137+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.269613+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.428873+00:00", "trade", 9.8682, 8.0]
["2026-09-02T19:35:23.457414+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.487495+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.789076+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:23.789201+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:24.072264+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.592059+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.592640+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.592991+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.595547+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.603973+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.642890+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.864000+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:24.864050+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:25.842434+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:26.311608+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:26.312901+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:27.751268+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:27.810515+00:00", "trade", 9.865, 47.0]
["2026-09-02T19:35:27.810521+00:00", "trade", 9.86, 47.0]
["2026-09-02T19:35:27.811637+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:27.812499+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:27.815631+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:27.816067+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:27.816122+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.676637+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.758457+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.759648+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.759723+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.759798+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.759876+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.759945+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.760020+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:35:28.760093+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:35:28.760920+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.764981+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.765951+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766149+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.766369+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:28.766429+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:28.766486+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:28.766513+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:28.766555+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:28.766570+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:28.766573+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:28.766594+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766598+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766598+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766600+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.766609+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766612+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.766675+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.767060+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.767195+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.767253+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.767259+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.767367+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.768013+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.768269+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.768655+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.769240+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.770269+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.794942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.806433+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:28.807341+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.807983+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.812372+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.812943+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.824289+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:35:28.825188+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.825846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.853383+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.854529+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.855218+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.855957+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.856282+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.858354+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.858901+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.862925+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.872921+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.874367+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.876995+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.877846+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.878303+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.879043+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:28.879693+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.881178+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.881470+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.882074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.882718+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.882802+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.883981+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.884468+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.884516+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.884558+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.894527+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.895156+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.897128+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.897411+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.897832+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.898003+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.898664+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.903419+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.903560+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.903912+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.904893+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.905662+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.907001+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.909424+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.910432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.910486+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.911307+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.911950+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:28.916269+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.916566+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.916621+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.917562+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.936428+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:28.962434+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:29.016400+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:29.017315+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:29.017987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.133306+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.133742+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.134629+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.134684+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.185681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.399535+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:29.606771+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.606826+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.636131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:29.824267+00:00", "trade", 9.8639, 5.0]
["2026-09-02T19:35:29.878326+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:35:30.011417+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:30.799143+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:30.806508+00:00", "trade", 9.87, 2.0]
["2026-09-02T19:35:31.512919+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:31.688786+00:00", "trade", 9.87, 1200.0]
["2026-09-02T19:35:31.688816+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:35:31.688843+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:35:31.688894+00:00", "trade", 9.87, 1000.0]
["2026-09-02T19:35:31.690055+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:35:31.690304+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:35:31.690755+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:31.690785+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:31.965058+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:31.966143+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:31.966348+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:31.966453+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:31.966827+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:31.967263+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:32.056923+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:32.058295+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:32.214690+00:00", "trade", 9.862, 500.0]
["2026-09-02T19:35:32.710270+00:00", "trade", 9.87, 3.0]
["2026-09-02T19:35:32.710315+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:35:32.787094+00:00", "trade", 9.8665, 2.0]
["2026-09-02T19:35:32.836450+00:00", "trade", 9.8665, 329.0]
["2026-09-02T19:35:33.417944+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.419889+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.420210+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.420420+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.420656+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.421498+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.421894+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.421939+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.429404+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:35:33.429428+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:33.429465+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:33.429663+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:33.429792+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:35:33.430433+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:35:33.430562+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:33.430959+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.431221+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.431446+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.431783+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.432318+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.432464+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.433398+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:35:33.434718+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.440068+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.442678+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:33.442861+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:33.443827+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:33.444066+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.444539+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:33.451122+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.451284+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.452469+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.460432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.460757+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.504124+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.585628+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:33.589038+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.590256+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.590479+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.590509+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.591495+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.592373+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.593252+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:35:33.594124+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:33.594127+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:33.603106+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.603966+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.610167+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.610464+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.611412+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.612097+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.614392+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.616431+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.624183+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.625073+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:33.625076+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:33.628360+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.629457+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.633421+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.715155+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.761145+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:33.797575+00:00", "trade", 9.8663, 100.0]
["2026-09-02T19:35:33.945803+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:33.946218+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:34.653980+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:34.714504+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:35.082948+00:00", "trade", 9.8619, 500.0]
["2026-09-02T19:35:35.083880+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:35.083880+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:35.084839+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:35.209084+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:35.210081+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:36.176330+00:00", "trade", 9.8663, 200.0]
["2026-09-02T19:35:36.180736+00:00", "trade", 9.8663, 100.0]
["2026-09-02T19:35:37.237948+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:37.238008+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.003457+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.003933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.020383+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:38.021410+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.021520+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.021650+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.021703+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:38.029086+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:38.047121+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.277789+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.321628+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.322595+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.324880+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.377601+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.379280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.855214+00:00", "trade", 9.8631, 100.0]
["2026-09-02T19:35:38.857102+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:38.977501+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:38.988662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:39.947465+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:39.947874+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:35:39.947878+00:00", "trade", 9.865, 78.0]
["2026-09-02T19:35:39.980201+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:40.384844+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.384924+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.385164+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.385240+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.386482+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.386884+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.387400+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.388202+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.482796+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:40.743826+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:35:40.743829+00:00", "trade", 9.865, 78.0]
["2026-09-02T19:35:41.788824+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:41.788824+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:41.789420+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:41.790859+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:41.791019+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:41.791019+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:41.791025+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:41.791025+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:41.791028+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:41.791028+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:35:41.791340+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:41.791879+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:35:41.791879+00:00", "trade", 9.865, 78.0]
["2026-09-02T19:35:41.791972+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:35:41.791975+00:00", "trade", 9.865, 78.0]
["2026-09-02T19:35:41.792056+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:41.793406+00:00", "trade", 9.865, 532.0]
["2026-09-02T19:35:41.794285+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:35:41.794285+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:41.794287+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:41.878847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:41.968821+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:42.002662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:42.043033+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:42.240993+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:42.520615+00:00", "trade", 9.8635, 500.0]
["2026-09-02T19:35:42.521553+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:45.150867+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:45.154945+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:45.247528+00:00", "trade", 9.8655, 5.0]
["2026-09-02T19:35:46.623553+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:46.905318+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:47.492071+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:47.492548+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:47.875076+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:47.966777+00:00", "trade", 9.87, 25.0]
["2026-09-02T19:35:47.966798+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:35:47.968280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:47.983644+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:48.131210+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:48.747702+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:48.748681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:48.778372+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:48.779304+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:48.779307+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:48.779369+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:48.955949+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:49.927968+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:49.928013+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:50.011250+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:50.011250+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:50.309245+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:35:50.309266+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:35:50.309332+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:35:50.309390+00:00", "trade", 9.87, 1300.0]
["2026-09-02T19:35:50.309399+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:35:50.309450+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:35:50.310021+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:50.310174+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:50.310177+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:50.310214+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314171+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:35:50.314175+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:50.314181+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314181+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:50.314183+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314183+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314186+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:50.314367+00:00", "trade", 9.865, 61.0]
["2026-09-02T19:35:50.314367+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314373+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314373+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:35:50.314373+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314375+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314379+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314379+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314382+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314382+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314384+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314384+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314508+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:35:50.314538+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314538+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.314700+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:35:50.314751+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:50.314799+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:35:50.315064+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.315112+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.315169+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.316465+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.316671+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:50.317028+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:50.317082+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:50.317659+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:50.616473+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:52.615709+00:00", "trade", 9.8634, 1.0]
["2026-09-02T19:35:52.620042+00:00", "trade", 9.86, 58.0]
["2026-09-02T19:35:52.620103+00:00", "trade", 9.86, 109.0]
["2026-09-02T19:35:52.851782+00:00", "trade", 9.8611, 1700.0]
["2026-09-02T19:35:52.852994+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.120954+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.169444+00:00", "trade", 9.87, 72.0]
["2026-09-02T19:35:53.626293+00:00", "trade", 9.865, 3500.0]
["2026-09-02T19:35:53.626404+00:00", "trade", 9.86, 41.0]
["2026-09-02T19:35:53.626524+00:00", "trade", 9.865, 2800.0]
["2026-09-02T19:35:53.626735+00:00", "trade", 9.8601, 259.0]
["2026-09-02T19:35:53.626933+00:00", "trade", 9.8601, 1089.0]
["2026-09-02T19:35:53.626975+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:53.627153+00:00", "trade", 9.8601, 200.0]
["2026-09-02T19:35:53.627213+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:35:53.627261+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:35:53.627273+00:00", "trade", 9.86, 87.0]
["2026-09-02T19:35:53.627315+00:00", "trade", 9.8601, 200.0]
["2026-09-02T19:35:53.627510+00:00", "trade", 9.8601, 100.0]
["2026-09-02T19:35:53.627778+00:00", "trade", 9.861, 700.0]
["2026-09-02T19:35:53.627901+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.627927+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.627929+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:53.627989+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:53.627992+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.627997+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.628002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.628416+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.628488+00:00", "trade", 9.865, 41.0]
["2026-09-02T19:35:53.628731+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.628944+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.628984+00:00", "trade", 9.865, 259.0]
["2026-09-02T19:35:53.629140+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:35:53.629357+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:53.629561+00:00", "trade", 9.865, 1089.0]
["2026-09-02T19:35:53.629736+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:53.630034+00:00", "trade", 9.865, 13.0]
["2026-09-02T19:35:53.630277+00:00", "trade", 9.865, 87.0]
["2026-09-02T19:35:53.630448+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:53.630635+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:53.630939+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:53.631327+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:35:53.632289+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.645346+00:00", "trade", 9.86, 1700.0]
["2026-09-02T19:35:53.646290+00:00", "trade", 9.861, 200.0]
["2026-09-02T19:35:53.649950+00:00", "trade", 9.86, 39.0]
["2026-09-02T19:35:53.650013+00:00", "trade", 9.86, 61.0]
["2026-09-02T19:35:53.650587+00:00", "trade", 9.86, 152.0]
["2026-09-02T19:35:53.650648+00:00", "trade", 9.86, 213.0]
["2026-09-02T19:35:53.650711+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:53.653273+00:00", "trade", 9.86, 281.0]
["2026-09-02T19:35:53.660009+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:53.682326+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.686643+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:53.687635+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:53.820858+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:53.821351+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.821351+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.874708+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:53.927596+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:53.928601+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:54.333873+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:54.334042+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:54.334455+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:54.441279+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:54.441430+00:00", "trade", 9.8602, 500.0]
["2026-09-02T19:35:54.513030+00:00", "trade", 9.87, 163.0]
["2026-09-02T19:35:54.884761+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:54.886536+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:55.117887+00:00", "trade", 9.8626, 4910.0]
["2026-09-02T19:35:55.118657+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:55.118658+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:55.118951+00:00", "trade", 9.861, 500.0]
["2026-09-02T19:35:55.143276+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.143454+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.167538+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.442658+00:00", "trade", 9.87, 9000.0]
["2026-09-02T19:35:55.443735+00:00", "trade", 9.861, 900.0]
["2026-09-02T19:35:55.444706+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:55.528151+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:55.634992+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.635007+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.635257+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.635488+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:55.792467+00:00", "trade", 9.865, 19.0]
["2026-09-02T19:35:56.202227+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:56.221986+00:00", "trade", 9.8624, 4900.0]
["2026-09-02T19:35:56.223024+00:00", "trade", 9.861, 600.0]
["2026-09-02T19:35:56.224906+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:56.224906+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:56.526938+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:35:56.603715+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:56.852458+00:00", "trade", 9.8601, 3200.0]
["2026-09-02T19:35:56.855901+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:35:56.868201+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:35:56.869205+00:00", "trade", 9.861, 900.0]
["2026-09-02T19:35:56.870176+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:56.873776+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:56.873777+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:56.874283+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:56.886189+00:00", "trade", 9.8601, 500.0]
["2026-09-02T19:35:56.936989+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:57.126186+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:35:57.338867+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:57.339898+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:58.062154+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:58.350806+00:00", "trade", 9.8653, 13.0]
["2026-09-02T19:35:58.364753+00:00", "trade", 9.8653, 5.0]
["2026-09-02T19:35:59.217916+00:00", "trade", 9.8601, 600.0]
["2026-09-02T19:35:59.218421+00:00", "trade", 9.86, 56.0]
["2026-09-02T19:35:59.218485+00:00", "trade", 9.86, 53.0]
["2026-09-02T19:35:59.218548+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.220250+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:35:59.220812+00:00", "trade", 9.865, 56.0]
["2026-09-02T19:35:59.221025+00:00", "trade", 9.865, 53.0]
["2026-09-02T19:35:59.221233+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:59.221254+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:35:59.221398+00:00", "trade", 9.865, 8091.0]
["2026-09-02T19:35:59.222358+00:00", "trade", 9.861, 900.0]
["2026-09-02T19:35:59.223002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:59.223085+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:35:59.223323+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:35:59.223801+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:35:59.261950+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:35:59.268183+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:35:59.589686+00:00", "trade", 9.86, 3100.0]
["2026-09-02T19:35:59.589695+00:00", "trade", 9.86, 1600.0]
["2026-09-02T19:35:59.589698+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:59.589699+00:00", "trade", 9.86, 6600.0]
["2026-09-02T19:35:59.589701+00:00", "trade", 9.86, 120.0]
["2026-09-02T19:35:59.589705+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.589709+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:35:59.589709+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589714+00:00", "trade", 9.86, 25300.0]
["2026-09-02T19:35:59.589714+00:00", "trade", 9.86, 2590.0]
["2026-09-02T19:35:59.589714+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:35:59.589714+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:35:59.589716+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589716+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:35:59.589822+00:00", "trade", 9.86, 1650.0]
["2026-09-02T19:35:59.589825+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.589828+00:00", "trade", 9.86, 9.0]
["2026-09-02T19:35:59.589828+00:00", "trade", 9.86, 78.0]
["2026-09-02T19:35:59.589849+00:00", "trade", 9.86, 4100.0]
["2026-09-02T19:35:59.589852+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:35:59.589855+00:00", "trade", 9.86, 1300.0]
["2026-09-02T19:35:59.589867+00:00", "trade", 9.86, 2300.0]
["2026-09-02T19:35:59.589870+00:00", "trade", 9.86, 486.0]
["2026-09-02T19:35:59.589873+00:00", "trade", 9.86, 6600.0]
["2026-09-02T19:35:59.589876+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589876+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589879+00:00", "trade", 9.86, 633.0]
["2026-09-02T19:35:59.589886+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589886+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.589886+00:00", "trade", 9.86, 2304.0]
["2026-09-02T19:35:59.589889+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:35:59.589894+00:00", "trade", 9.86, 611.0]
["2026-09-02T19:35:59.589894+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:35:59.589894+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.589901+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:35:59.589901+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.589901+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.589904+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:35:59.589918+00:00", "trade", 9.86, 328.0]
["2026-09-02T19:35:59.590086+00:00", "trade", 9.86, 107.0]
["2026-09-02T19:35:59.590256+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590256+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:35:59.590256+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590256+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:35:59.590261+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590261+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590265+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590270+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590270+00:00", "trade", 9.86, 98.0]
["2026-09-02T19:35:59.590273+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590273+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:35:59.590279+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:35:59.590279+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:35:59.590282+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590440+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:59.590447+00:00", "trade", 9.86, 2700.0]
["2026-09-02T19:35:59.590483+00:00", "trade", 9.86, 797.0]
["2026-09-02T19:35:59.590485+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:35:59.590502+00:00", "trade", 9.86, 494.0]
["2026-09-02T19:35:59.590504+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590535+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:35:59.590555+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590561+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590566+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590566+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590571+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590571+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590571+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590571+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590576+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590576+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590581+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590581+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590581+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590586+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590586+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590586+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590589+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590591+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590591+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590606+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590633+00:00", "trade", 9.86, 2200.0]
["2026-09-02T19:35:59.590633+00:00", "trade", 9.86, 594.0]
["2026-09-02T19:35:59.590640+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:35:59.590664+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590681+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590721+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590726+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590757+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590763+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:35:59.590766+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590766+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590771+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590786+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590806+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590806+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:35:59.590812+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590826+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590826+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590835+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:35:59.590844+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.590882+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590882+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590896+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590896+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590941+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.590966+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591057+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591062+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591107+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591207+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591217+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591247+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591307+00:00", "trade", 9.86, 163.0]
["2026-09-02T19:35:59.591367+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591372+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591385+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:35:59.591403+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:35:59.591428+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591523+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591603+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591647+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.591707+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.591723+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591723+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591723+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.591782+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.591884+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.592004+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.592084+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.592110+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:35:59.592285+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.592306+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.592453+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.592886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.593006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.594044+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.594383+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.595126+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.595447+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.596404+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.596497+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:35:59.597086+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.597577+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.600925+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.601286+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.601631+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.601694+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:35:59.623920+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:35:59.624945+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:35:59.671589+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:35:59.672270+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.673432+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.689937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.690026+00:00", "trade", 9.86, 63.0]
["2026-09-02T19:35:59.690939+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:35:59.850745+00:00", "trade", 9.86, 202.0]
["2026-09-02T19:35:59.981562+00:00", "trade", 9.86, 342.0]
["2026-09-02T19:35:59.985526+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:36:00.011441+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.015630+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:00.017140+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:00.087125+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.087847+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.112786+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.256238+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:00.256310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:00.256857+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:00.259927+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:36:00.274265+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.306637+00:00", "trade", 9.855, 570.0]
["2026-09-02T19:36:00.306845+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:00.307272+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:00.465414+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:00.466840+00:00", "trade", 9.855, 115.0]
["2026-09-02T19:36:01.086600+00:00", "trade", 9.855, 8900.0]
["2026-09-02T19:36:01.263775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:01.602247+00:00", "trade", 9.855, 5000.0]
["2026-09-02T19:36:01.605089+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:36:01.605495+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:01.707401+00:00", "trade", 9.8501, 1.0]
["2026-09-02T19:36:01.943515+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:01.943540+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:36:01.944432+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:01.944592+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:01.944748+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:01.948532+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:01.986945+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:01.987005+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:01.987585+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.741142+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:36:02.741205+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.746031+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.944893+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.945455+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.945665+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.947165+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:02.947735+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.948056+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:02.948176+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:03.041408+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:03.041844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:03.095579+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:03.095589+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:03.095658+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:03.095667+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:03.095673+00:00", "trade", 9.855, 399.0]
["2026-09-02T19:36:03.095811+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:03.096073+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:03.096143+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:03.098986+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.112513+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:03.167573+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:03.167736+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.167790+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.167817+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.168346+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.184531+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.233057+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:03.561243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:03.561353+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:04.175496+00:00", "trade", 9.86, 442.0]
["2026-09-02T19:36:04.175502+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:04.411733+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:04.541790+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:04.621085+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:04.869655+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:04.881516+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:04.925453+00:00", "trade", 9.86, 32.0]
["2026-09-02T19:36:04.925480+00:00", "trade", 9.86, 68.0]
["2026-09-02T19:36:04.925489+00:00", "trade", 9.855, 32.0]
["2026-09-02T19:36:04.925510+00:00", "trade", 9.855, 68.0]
["2026-09-02T19:36:04.992314+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:36:05.453931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:05.780964+00:00", "trade", 9.8531, 1.0]
["2026-09-02T19:36:05.865221+00:00", "trade", 9.862, 100.0]
["2026-09-02T19:36:06.374370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:06.787587+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:06.893388+00:00", "trade", 9.862, 71.0]
["2026-09-02T19:36:06.899441+00:00", "trade", 9.862, 1.0]
["2026-09-02T19:36:06.916768+00:00", "trade", 9.8636, 100.0]
["2026-09-02T19:36:07.377377+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:07.712123+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:07.714724+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:07.918595+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:08.592923+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:36:08.593556+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:08.593556+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:08.594007+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:08.786003+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:08.786003+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.200288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.200328+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.202719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.244463+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.281536+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.281536+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:09.728297+00:00", "trade", 9.8636, 700.0]
["2026-09-02T19:36:11.143278+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.590866+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.618271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.640741+00:00", "trade", 9.855, 380.0]
["2026-09-02T19:36:11.644840+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.680294+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.725787+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.727230+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.727710+00:00", "trade", 9.855, 51.0]
["2026-09-02T19:36:11.730548+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.730989+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.755001+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.755477+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.755477+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.863113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.865973+00:00", "trade", 9.86, 342.0]
["2026-09-02T19:36:11.866551+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.876188+00:00", "trade", 9.855, 202.0]
["2026-09-02T19:36:11.877223+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:36:11.877798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.878234+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.886724+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.898642+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:11.988792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:12.008879+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:12.606578+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:13.091150+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.091190+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.091230+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.274161+00:00", "trade", 9.855, 195.0]
["2026-09-02T19:36:13.275573+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.530652+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:13.531025+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.764488+00:00", "trade", 9.8501, 5000.0]
["2026-09-02T19:36:13.765081+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.765567+00:00", "trade", 9.855, 536.0]
["2026-09-02T19:36:13.766289+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.766559+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:36:13.766765+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.810258+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.810344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.935817+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:13.935872+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:14.160175+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:14.480058+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:15.271098+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:15.271539+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:15.434036+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:15.458029+00:00", "trade", 9.855, 999.0]
["2026-09-02T19:36:16.114818+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:16.176955+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:16.378364+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:17.116902+00:00", "trade", 9.86, 24.0]
["2026-09-02T19:36:17.305525+00:00", "trade", 9.8518, 5000.0]
["2026-09-02T19:36:17.309654+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:17.376479+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:18.572098+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:36:18.572101+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:18.572104+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:36:18.572104+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:18.573042+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.573172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.573212+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.573282+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.573563+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.577568+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:36:18.577571+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:36:18.577574+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:18.577971+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:18.577974+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:18.578043+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:18.578067+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:18.578174+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.578241+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:36:18.578464+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:18.675806+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.676327+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.727865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.728386+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.919489+00:00", "trade", 9.855, 8564.0]
["2026-09-02T19:36:18.920086+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:18.923816+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:18.925190+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:36:18.925630+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:18.926177+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.066081+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:19.066132+00:00", "trade", 9.855, 136.0]
["2026-09-02T19:36:19.095027+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.278137+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.371054+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:36:19.371426+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.371469+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.371915+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.372386+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.589108+00:00", "trade", 9.86, 68.0]
["2026-09-02T19:36:19.591658+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.591877+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.603837+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.603894+00:00", "trade", 9.855, 105.0]
["2026-09-02T19:36:19.635060+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:19.635060+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:19.635063+00:00", "trade", 9.86, 57.0]
["2026-09-02T19:36:19.635318+00:00", "trade", 9.855, 1098.0]
["2026-09-02T19:36:19.635321+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:36:19.635408+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635490+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635556+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635622+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635626+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.635636+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.635661+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.635681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.635706+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635772+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635851+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.635893+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:36:19.636142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.636618+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.636638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.645760+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.646226+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.677972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.723219+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.723705+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.769294+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.772107+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:19.950634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:19.961881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.076288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.200964+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.201440+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.340220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.372717+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.422014+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.423145+00:00", "trade", 9.85, 44.0]
["2026-09-02T19:36:20.423869+00:00", "trade", 9.855, 231.0]
["2026-09-02T19:36:20.424415+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.424896+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.427373+00:00", "trade", 9.8628, 100.0]
["2026-09-02T19:36:20.507202+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.585102+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.636484+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.636925+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.638328+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.639000+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.639441+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.693664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.694095+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.731560+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:20.734301+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.067909+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.068225+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.086994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.403872+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:36:22.405260+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.405424+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:22.407977+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:22.408028+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:22.408834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.531500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.916103+00:00", "trade", 9.8627, 100.0]
["2026-09-02T19:36:22.920825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:22.982687+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:23.405202+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.405214+00:00", "trade", 9.855, 330.0]
["2026-09-02T19:36:23.405242+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:23.405260+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:23.405266+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:23.405314+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:23.405346+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:23.405419+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:23.405882+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:23.406691+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:23.486230+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:23.486585+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.486621+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.486660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.487141+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.525452+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.531277+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:23.620189+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:36:24.070431+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.085647+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.085807+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.086510+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:24.087125+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.194129+00:00", "trade", 9.8599, 250.0]
["2026-09-02T19:36:24.195523+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.310837+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.311839+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:24.358295+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.111681+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:36:25.247932+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:36:25.250313+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:25.322025+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:25.322175+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:25.322179+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:25.322181+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:36:25.322185+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:36:25.322187+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:25.322235+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:25.322238+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:25.322446+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:36:25.322446+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:25.322771+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.322771+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323002+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:25.323006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323086+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323106+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323111+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323111+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323116+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323167+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323167+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323207+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.323576+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:25.323615+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:25.373661+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:25.566111+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:26.323508+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.324904+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:26.325452+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.325773+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.447011+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.519042+00:00", "trade", 9.855, 1840.0]
["2026-09-02T19:36:26.520435+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.520516+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:26.726505+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.324490+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.325116+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:27.325212+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:36:27.325759+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.326059+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.326540+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.409728+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.530284+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.530765+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.633439+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.831729+00:00", "trade", 9.8601, 100.0]
["2026-09-02T19:36:27.894154+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:27.958754+00:00", "trade", 9.8599, 1600.0]
["2026-09-02T19:36:27.959363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:28.013713+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:28.374069+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:28.375181+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:28.376068+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:28.788764+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.043379+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.043815+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.368080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.387291+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.525485+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:36:29.763890+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:29.967258+00:00", "trade", 9.8624, 5.0]
["2026-09-02T19:36:30.011468+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.128105+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.747025+00:00", "trade", 9.855, 9000.0]
["2026-09-02T19:36:30.749332+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:36:30.776856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.777327+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.777438+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.780922+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:30.811420+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:36:30.811947+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:36:30.811947+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:30.811950+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:36:30.811971+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:36:30.811975+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:30.811975+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:30.811977+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:30.811980+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:30.811980+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:36:30.811986+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:36:30.812030+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812035+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812065+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812511+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812511+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812551+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.812712+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.814415+00:00", "trade", 9.855, 70.0]
["2026-09-02T19:36:30.814437+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:36:30.849263+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.850321+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:30.851323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.983663+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:30.984129+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.298631+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.299067+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.543312+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.543432+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.543708+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.769224+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.813349+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:36:31.813399+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.813559+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.813559+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.813835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.814757+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.814957+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.964207+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.964648+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:31.964648+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:32.158749+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:32.816532+00:00", "trade", 9.8596, 100.0]
["2026-09-02T19:36:33.162913+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:33.163259+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:36:34.248946+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:36:34.919840+00:00", "trade", 9.8593, 100.0]
["2026-09-02T19:36:36.195383+00:00", "trade", 9.8627, 100.0]
["2026-09-02T19:36:36.401071+00:00", "trade", 9.8546, 15.0]
["2026-09-02T19:36:37.813397+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:37.813947+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:37.814704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:37.815185+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:37.979992+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:38.536128+00:00", "trade", 9.8593, 100.0]
["2026-09-02T19:36:39.131867+00:00", "trade", 9.855, 5400.0]
["2026-09-02T19:36:39.528491+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:39.637608+00:00", "trade", 9.8631, 100.0]
["2026-09-02T19:36:41.309165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:41.310082+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:41.312314+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:41.312844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:41.312844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:41.429666+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:44.982183+00:00", "trade", 9.8621, 5.0]
["2026-09-02T19:36:45.164213+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:45.172342+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:45.172778+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:45.477243+00:00", "trade", 9.8546, 1.0]
["2026-09-02T19:36:45.478629+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:45.615860+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:36:45.715637+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:46.444514+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:46.617414+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:46.617444+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:36:46.617564+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:36:46.618166+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:46.683480+00:00", "trade", 9.855, 156.0]
["2026-09-02T19:36:46.683974+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:46.684001+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:46.684589+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:46.840038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.283828+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.291907+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.524617+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:36:47.525216+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.526103+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:47.526136+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:47.526619+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.527060+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.527646+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:47.530836+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:36:47.610689+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.749579+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.749990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.791869+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.793053+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:47.793468+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:47.793667+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:36:48.257152+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:48.257701+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:48.258543+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:48.258984+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:48.258984+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:48.485176+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:48.776179+00:00", "trade", 9.8634, 100.0]
["2026-09-02T19:36:48.786691+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:36:49.248946+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:49.921756+00:00", "trade", 9.8591, 100.0]
["2026-09-02T19:36:50.042778+00:00", "trade", 9.85, 60.0]
["2026-09-02T19:36:50.080479+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:36:50.080937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:50.081413+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:50.257191+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:50.257471+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:51.795931+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:51.945421+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:52.578901+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:52.970076+00:00", "trade", 9.855, 555.0]
["2026-09-02T19:36:53.142650+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:53.479973+00:00", "trade", 9.8599, 5000.0]
["2026-09-02T19:36:53.481279+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:53.481407+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:53.482718+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:53.497017+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:53.498405+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:54.043941+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:54.195596+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:54.196984+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:55.620662+00:00", "trade", 9.8584, 294.0]
["2026-09-02T19:36:55.713628+00:00", "trade", 9.8583, 100.0]
["2026-09-02T19:36:55.828702+00:00", "trade", 9.855, 296.0]
["2026-09-02T19:36:55.828802+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:36:55.828895+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:55.828982+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:36:55.829060+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:36:55.829141+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:36:55.829240+00:00", "trade", 9.855, 2500.0]
["2026-09-02T19:36:55.829442+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:55.829562+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:55.829923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:55.870174+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:55.882137+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:56.222106+00:00", "trade", 9.8523, 152.0]
["2026-09-02T19:36:56.358178+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:56.358248+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:56.513828+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:56.514945+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:56.558318+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:57.067525+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:57.067884+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:57.143765+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:36:57.144792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:36:58.535197+00:00", "trade", 9.855, 192.0]
["2026-09-02T19:36:58.541073+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:36:59.750507+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:36:59.750552+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:00.011487+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:00.058658+00:00", "trade", 9.8595, 4.0]
["2026-09-02T19:37:00.599589+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:01.080104+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:01.080390+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:01.080390+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:01.080626+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:01.122846+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:01.364528+00:00", "trade", 9.8551, 100.0]
["2026-09-02T19:37:01.925984+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.589566+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.590042+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.594412+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:37:03.601241+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:03.602372+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:03.604492+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:37:03.605849+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.770410+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.814996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:03.876527+00:00", "trade", 9.8545, 1.0]
["2026-09-02T19:37:04.086005+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:04.086847+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:04.087334+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:04.087764+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:05.023191+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:05.177637+00:00", "trade", 9.8545, 1.0]
["2026-09-02T19:37:05.450010+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:05.519791+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:05.520876+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:07.678221+00:00", "trade", 9.8582, 1.0]
["2026-09-02T19:37:08.147558+00:00", "trade", 9.855, 74.0]
["2026-09-02T19:37:08.818797+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:08.818823+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.086152+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.086152+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.087161+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:37:09.087260+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.242349+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.259209+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.324549+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:09.325435+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:09.330706+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:09.539966+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:10.817432+00:00", "trade", 9.8569, 200.0]
["2026-09-02T19:37:10.867859+00:00", "trade", 9.8551, 4.0]
["2026-09-02T19:37:12.974414+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:13.010319+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:13.010790+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:13.010820+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:13.334850+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:13.615389+00:00", "trade", 9.8551, 100.0]
["2026-09-02T19:37:13.954941+00:00", "trade", 9.8611, 77.0]
["2026-09-02T19:37:14.035986+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:37:14.037424+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.037460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.038798+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.050836+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.082143+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:14.082727+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:14.083027+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:14.083569+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:14.085994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:14.086903+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:37:14.087363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:14.167931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.168090+00:00", "trade", 9.855, 164.0]
["2026-09-02T19:37:14.180585+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:14.202233+00:00", "trade", 9.8554, 600.0]
["2026-09-02T19:37:14.203538+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:37:14.261297+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:15.161921+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:37:16.159961+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:16.262885+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:21.434184+00:00", "trade", 9.8617, 100.0]
["2026-09-02T19:37:21.440850+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:21.564905+00:00", "trade", 9.8557, 100.0]
["2026-09-02T19:37:21.951092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:22.305474+00:00", "trade", 9.8599, 250.0]
["2026-09-02T19:37:22.866842+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:37:23.882441+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:37:23.882450+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:37:23.882471+00:00", "trade", 9.85, 96.0]
["2026-09-02T19:37:23.900213+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:37:24.407209+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:37:24.407275+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413800+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413800+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413816+00:00", "trade", 9.86, 6200.0]
["2026-09-02T19:37:24.413816+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413816+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:37:24.413823+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413823+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413828+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413828+00:00", "trade", 9.86, 2000.0]
["2026-09-02T19:37:24.413828+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:37:24.413831+00:00", "trade", 9.86, 1600.0]
["2026-09-02T19:37:24.413834+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:37:24.413839+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413839+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413839+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413843+00:00", "trade", 9.86, 1700.0]
["2026-09-02T19:37:24.413843+00:00", "trade", 9.86, 250.0]
["2026-09-02T19:37:24.413848+00:00", "trade", 9.86, 115.0]
["2026-09-02T19:37:24.413848+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413848+00:00", "trade", 9.86, 4000.0]
["2026-09-02T19:37:24.413852+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413852+00:00", "trade", 9.86, 1500.0]
["2026-09-02T19:37:24.413855+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:37:24.413862+00:00", "trade", 9.86, 90.0]
["2026-09-02T19:37:24.413862+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413862+00:00", "trade", 9.86, 2100.0]
["2026-09-02T19:37:24.413862+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:37:24.413862+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:37:24.413867+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:37:24.413873+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413873+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413873+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413877+00:00", "trade", 9.86, 70.0]
["2026-09-02T19:37:24.413877+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:37:24.413882+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:37:24.413885+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413885+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.413888+00:00", "trade", 9.86, 15.0]
["2026-09-02T19:37:24.413888+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413891+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:37:24.413894+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:37:24.413894+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413897+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413897+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:37:24.413898+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:24.413900+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:37:24.413900+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413903+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.413903+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.413903+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413903+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:24.413905+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.413905+00:00", "trade", 9.86, 290.0]
["2026-09-02T19:37:24.413909+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:37:24.413909+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413909+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.413912+00:00", "trade", 9.86, 5000.0]
["2026-09-02T19:37:24.413912+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.413993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:24.414017+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414028+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:24.414033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:37:24.414066+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:37:24.414066+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414071+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414071+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:37:24.414074+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:37:24.414077+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:37:24.414077+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:37:24.414080+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:37:24.414103+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414103+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414113+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414128+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414133+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414173+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414188+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414339+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414351+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414374+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414378+00:00", "trade", 9.86, 1615.0]
["2026-09-02T19:37:24.414394+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414414+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414417+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:37:24.414420+00:00", "trade", 9.86, 1270.0]
["2026-09-02T19:37:24.414429+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414439+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414450+00:00", "trade", 9.86, 1215.0]
["2026-09-02T19:37:24.414462+00:00", "trade", 9.86, 1300.0]
["2026-09-02T19:37:24.414462+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414465+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:37:24.414474+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414477+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414477+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414489+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414490+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414494+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414494+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414494+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414494+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414494+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414499+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414499+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:37:24.414501+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414534+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414644+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414654+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414745+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.414745+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414745+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414751+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.414785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414787+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414815+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414862+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.414895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.414898+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.414925+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.414991+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.415039+00:00", "trade", 9.865, 290.0]
["2026-09-02T19:37:24.415090+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415216+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415217+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:37:24.415251+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415256+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415274+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.415440+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.415451+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.415531+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415536+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415612+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415652+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415652+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.415788+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:37:24.415797+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:24.415932+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.416032+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.416454+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.416454+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.418413+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.418448+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.418493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.419721+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.419772+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.421005+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:24.422819+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.425931+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:37:24.426139+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:37:24.427068+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:37:24.427378+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:37:24.427435+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:37:24.427498+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:37:24.435494+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:24.465123+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:24.465156+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:37:24.472650+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:24.473073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.531552+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.532685+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.829309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:24.907739+00:00", "trade", 9.865, 7.0]
["2026-09-02T19:37:25.199056+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:37:25.296725+00:00", "trade", 9.8616, 400.0]
["2026-09-02T19:37:25.308807+00:00", "trade", 9.865, 96.0]
["2026-09-02T19:37:25.308819+00:00", "trade", 9.86, 96.0]
["2026-09-02T19:37:25.544393+00:00", "trade", 9.865, 256.0]
["2026-09-02T19:37:25.544417+00:00", "trade", 9.86, 256.0]
["2026-09-02T19:37:25.544525+00:00", "trade", 9.865, 4744.0]
["2026-09-02T19:37:25.545927+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:25.545987+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.906944+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:25.918827+00:00", "trade", 9.862, 60.0]
["2026-09-02T19:37:25.950267+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:25.950417+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:37:25.957731+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.958233+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:25.966590+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.967020+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:25.972758+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:25.974811+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.975732+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.976528+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:25.978811+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:25.980059+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:25.990921+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.992286+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:25.998457+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.002534+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.007072+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.013886+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:26.014593+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:26.055322+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.056338+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.057457+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.067762+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.068971+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.069118+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.070460+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.070980+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.073617+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.087985+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.114347+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:26.114352+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:26.127006+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.128227+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.167449+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:26.865028+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:37:26.867440+00:00", "trade", 9.865, 28.0]
["2026-09-02T19:37:26.868654+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:26.868997+00:00", "trade", 9.865, 20.0]
["2026-09-02T19:37:26.871223+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:37:27.089739+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:27.775696+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:28.415033+00:00", "trade", 9.8634, 300.0]
["2026-09-02T19:37:28.812246+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:29.650605+00:00", "trade", 9.87, 1400.0]
["2026-09-02T19:37:29.650689+00:00", "trade", 9.87, 1200.0]
["2026-09-02T19:37:29.650752+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:37:29.650770+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:37:29.650812+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:37:29.652042+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:29.652575+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:29.652963+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:29.653642+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:29.737641+00:00", "trade", 9.8677, 6.0]
["2026-09-02T19:37:29.811418+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:37:30.011504+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:32.441282+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.442055+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.442750+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.443384+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.443983+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.444608+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.445227+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.445937+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.446942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.447741+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.448355+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.448947+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.449561+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.450162+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.450761+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:32.524975+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:32.829068+00:00", "trade", 9.8606, 28.0]
["2026-09-02T19:37:33.776277+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:33.777616+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:35.010531+00:00", "trade", 9.865, 999.0]
["2026-09-02T19:37:35.266677+00:00", "trade", 9.865, 352.0]
["2026-09-02T19:37:36.596166+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:36.598692+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:36.642285+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:37.623077+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:37.624524+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:37.717379+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:37.946810+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:39.083219+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:39.083540+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:39.172852+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:39.618389+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:37:39.819277+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:39.902490+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.353822+00:00", "trade", 9.8609, 103.0]
["2026-09-02T19:37:40.808221+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.808261+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.810782+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.903989+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.920859+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.924939+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:40.969675+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:41.059177+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:41.431547+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:43.449204+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:46.845833+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:47.589228+00:00", "trade", 9.8614, 900.0]
["2026-09-02T19:37:48.895696+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:48.903287+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:48.904805+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:49.082847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:49.106919+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:49.454857+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:37:50.907599+00:00", "trade", 9.865, 14.0]
["2026-09-02T19:37:52.089677+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:37:52.097817+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:52.098298+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:52.098370+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:52.128995+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:52.130341+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:52.176574+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.182850+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:52.188855+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:52.195143+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:52.201070+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:52.207084+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:52.213177+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:37:52.218927+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:37:52.224875+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:37:52.230865+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.236503+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.276974+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.282919+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.288816+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:37:52.294836+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.300492+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:52.306239+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:37:52.723395+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:53.638995+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:54.271960+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:37:54.272996+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:54.273001+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:54.430209+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:54.430249+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:57.157329+00:00", "trade", 9.862, 100.0]
["2026-09-02T19:37:57.280054+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:57.542061+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:57.672105+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:58.139291+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:37:58.858088+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:37:59.145598+00:00", "trade", 9.87, 350.0]
["2026-09-02T19:37:59.776581+00:00", "trade", 9.8613, 6.0]
["2026-09-02T19:37:59.999579+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.011548+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.020965+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.021862+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:38:00.022533+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.022619+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.022894+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.194642+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.217660+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:00.218649+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.231540+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:00.882007+00:00", "trade", 9.8624, 1000.0]
["2026-09-02T19:38:00.883703+00:00", "trade", 9.862, 1200.0]
["2026-09-02T19:38:00.885264+00:00", "trade", 9.862, 1800.0]
["2026-09-02T19:38:00.886647+00:00", "trade", 9.8619, 1800.0]
["2026-09-02T19:38:00.888948+00:00", "trade", 9.8619, 1200.0]
["2026-09-02T19:38:00.889504+00:00", "trade", 9.8617, 1000.0]
["2026-09-02T19:38:01.139834+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:01.161196+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:38:01.161208+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:01.161269+00:00", "trade", 9.87, 1200.0]
["2026-09-02T19:38:01.161284+00:00", "trade", 9.87, 1500.0]
["2026-09-02T19:38:01.162226+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:01.162677+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:01.315530+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:01.634951+00:00", "trade", 9.861, 400.0]
["2026-09-02T19:38:01.732265+00:00", "trade", 9.87, 4000.0]
["2026-09-02T19:38:01.732295+00:00", "trade", 9.8683, 4000.0]
["2026-09-02T19:38:01.741868+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:01.972322+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:38:02.546725+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:02.547146+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:02.647279+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:03.883079+00:00", "trade", 9.87, 3.0]
["2026-09-02T19:38:03.883443+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:38:04.075672+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.352491+00:00", "trade", 9.8666, 1.0]
["2026-09-02T19:38:04.504641+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:38:04.505678+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.506154+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.639526+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.640002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.654532+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.655013+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:04.899984+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:05.148310+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:05.431286+00:00", "trade", 9.865, 184.0]
["2026-09-02T19:38:05.533129+00:00", "trade", 9.86, 15.0]
["2026-09-02T19:38:05.533138+00:00", "trade", 9.865, 15.0]
["2026-09-02T19:38:05.738271+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:05.740767+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:05.934002+00:00", "trade", 9.863, 25.0]
["2026-09-02T19:38:05.942912+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:05.943228+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:06.104456+00:00", "trade", 9.8629, 100.0]
["2026-09-02T19:38:08.158533+00:00", "trade", 9.8629, 75.0]
["2026-09-02T19:38:08.946166+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:08.946607+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:08.946647+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:09.020432+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:09.584361+00:00", "trade", 9.863, 97.0]
["2026-09-02T19:38:09.977621+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:10.041698+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:11.307460+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:11.346806+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:11.666056+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:11.666474+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:12.085027+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:12.085027+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:12.112598+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:12.260472+00:00", "trade", 9.8677, 3.0]
["2026-09-02T19:38:12.476312+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:13.121375+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:13.238282+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:13.266945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:14.691273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:14.798909+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:15.066469+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:15.870614+00:00", "trade", 9.86, 152.0]
["2026-09-02T19:38:16.123987+00:00", "trade", 9.8625, 250.0]
["2026-09-02T19:38:16.275513+00:00", "trade", 9.87, 618.0]
["2026-09-02T19:38:16.498100+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:16.533073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:17.335073+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:18.193247+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:38:18.419904+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:18.420019+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:19.607912+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:19.608394+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:19.608469+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:19.715385+00:00", "trade", 9.8642, 350.0]
["2026-09-02T19:38:20.320798+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:38:20.321818+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:20.321864+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:20.504522+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:20.790416+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:20.790928+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.413731+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:22.413734+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:22.413734+00:00", "trade", 9.865, 1600.0]
["2026-09-02T19:38:22.413736+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:38:22.414740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.414825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.415622+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.447077+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:22.678231+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:23.089556+00:00", "trade", 9.865, 195.0]
["2026-09-02T19:38:23.333231+00:00", "trade", 9.865, 15.0]
["2026-09-02T19:38:23.786606+00:00", "trade", 9.86, 15.0]
["2026-09-02T19:38:23.786969+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:38:23.798196+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:23.828835+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:23.829205+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:23.829245+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:24.229363+00:00", "trade", 9.861, 100.0]
["2026-09-02T19:38:24.840167+00:00", "trade", 9.865, 140.0]
["2026-09-02T19:38:25.180913+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:25.181337+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:25.717937+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:25.875181+00:00", "trade", 9.8662, 2.0]
["2026-09-02T19:38:25.876588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:26.392158+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:26.392198+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:27.267042+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:27.323247+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:38:27.323340+00:00", "trade", 9.865, 299.0]
["2026-09-02T19:38:28.271487+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:30.011571+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:30.059955+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:30.061320+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:30.061587+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:30.189647+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:30.298193+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:30.486309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:30.734408+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:30.894022+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:31.019005+00:00", "trade", 9.8615, 5.0]
["2026-09-02T19:38:31.512684+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.512712+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.512790+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.513108+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.514128+00:00", "trade", 9.865, 128.0]
["2026-09-02T19:38:31.551146+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.551341+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.551374+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.611256+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:31.613456+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:31.701368+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:31.701392+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:31.702442+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:31.937561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:31.941488+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.942862+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:31.972892+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:32.755603+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:32.756667+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:32.756667+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:32.756977+00:00", "trade", 9.865, 143.0]
["2026-09-02T19:38:32.975452+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:38:33.070487+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:33.070527+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:33.071048+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:33.440210+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:33.637830+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:33.858115+00:00", "trade", 9.8664, 100.0]
["2026-09-02T19:38:33.870835+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.870865+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.870883+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:33.870892+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.870901+00:00", "trade", 9.865, 84.0]
["2026-09-02T19:38:33.870955+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.871112+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:33.871425+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.883315+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.925908+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:33.926311+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926326+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926341+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926452+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926612+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926936+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.926945+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:33.977529+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:35.468268+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:36.097811+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:38:36.551706+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:36.551730+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:36.619102+00:00", "trade", 9.865, 161.0]
["2026-09-02T19:38:36.619340+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:36.619367+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:38.086798+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.087189+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.110163+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.496742+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.496745+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.496749+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.496749+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.496751+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.496793+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:38:38.496793+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.497333+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.497373+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.497413+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.497494+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.497494+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.497494+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.498010+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.499012+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.499453+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.500846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.594820+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.701696+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:38.702280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.704117+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:38.739126+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:38:38.893058+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:38.893499+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.211565+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.212006+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.212682+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.213164+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.228719+00:00", "trade", 9.8614, 100.0]
["2026-09-02T19:38:39.230089+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.346881+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.499095+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:39.499726+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:39.500606+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.500656+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.500956+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:39.501138+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.570192+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.570638+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.798829+00:00", "trade", 9.8646, 40.0]
["2026-09-02T19:38:39.922183+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.922940+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:39.940000+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.076344+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.130412+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.182040+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.182561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.501288+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:40.501945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.502275+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:40.502301+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.503177+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:40.503183+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.503980+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.503985+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.504025+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.504075+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.505022+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.558890+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.559381+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.560624+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.588235+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.809271+00:00", "trade", 9.8665, 230.0]
["2026-09-02T19:38:40.810643+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.811124+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.811124+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.855540+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.857459+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.858617+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.859058+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.859539+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.859539+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.860061+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.860657+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.945138+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:40.945769+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.168248+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.168925+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.192571+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.749033+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.816578+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.915608+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:42.915612+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:38:43.118295+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:43.425094+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:43.425850+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:43.426292+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:43.492061+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:38:43.492431+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:38:43.845162+00:00", "trade", 9.87, 6.0]
["2026-09-02T19:38:43.852488+00:00", "trade", 9.8699, 1.0]
["2026-09-02T19:38:43.853110+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:43.853592+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.022465+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:45.158932+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.262012+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.465426+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:45.466964+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.600045+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.871570+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:45.942634+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:46.348387+00:00", "trade", 9.8699, 100.0]
["2026-09-02T19:38:47.304192+00:00", "trade", 9.8601, 100.0]
["2026-09-02T19:38:47.780349+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.088311+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:48.088476+00:00", "trade", 9.87, 270.0]
["2026-09-02T19:38:48.088651+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:38:48.088654+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:48.088654+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:48.088968+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.088968+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.089128+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.089133+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.089133+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.089569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:48.090368+00:00", "trade", 9.87, 12.0]
["2026-09-02T19:38:48.095498+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:38:48.099004+00:00", "trade", 9.87, 900.0]
["2026-09-02T19:38:49.720934+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:49.985190+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:38:51.448713+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:38:52.049455+00:00", "trade", 9.87, 4910.0]
["2026-09-02T19:38:52.225469+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:53.001291+00:00", "trade", 9.8685, 100.0]
["2026-09-02T19:38:53.623339+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:53.624126+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:53.663219+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:53.782858+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.202024+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.202104+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:54.202122+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:38:54.203072+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.203081+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:54.203108+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:54.203132+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:54.203204+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:54.203328+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:54.203701+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:38:54.203798+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.204274+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.204600+00:00", "trade", 9.865, 172.0]
["2026-09-02T19:38:54.205270+00:00", "trade", 9.865, 140.0]
["2026-09-02T19:38:54.208533+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:54.303991+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.304186+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.327697+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:38:54.327911+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.327971+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.328004+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.328241+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.328443+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.328599+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.328835+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.372795+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:54.686760+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.686920+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.687357+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.710842+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.711319+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.734809+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.735290+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.735726+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.737811+00:00", "trade", 9.8612, 100.0]
["2026-09-02T19:38:54.809101+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.809106+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.839082+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.839523+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:54.903745+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:55.742693+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:55.944723+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:56.296278+00:00", "trade", 9.8612, 84.0]
["2026-09-02T19:38:56.296684+00:00", "trade", 9.867, 27.0]
["2026-09-02T19:38:56.296883+00:00", "trade", 9.8606, 67.0]
["2026-09-02T19:38:56.296937+00:00", "trade", 9.8604, 54.0]
["2026-09-02T19:38:56.297403+00:00", "trade", 9.8601, 57.0]
["2026-09-02T19:38:56.297686+00:00", "trade", 9.8617, 50.0]
["2026-09-02T19:38:56.297848+00:00", "trade", 9.8637, 40.0]
["2026-09-02T19:38:56.307865+00:00", "trade", 9.8602, 61.0]
["2026-09-02T19:38:56.309405+00:00", "trade", 9.8605, 128.0]
["2026-09-02T19:38:56.989184+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:57.047443+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:57.694398+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:38:57.889673+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:58.063411+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:58.985621+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:38:59.135523+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:59.163169+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:38:59.165569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.011589+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.016927+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.020194+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.089396+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:00.089562+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:00.089562+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:00.089567+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:00.089567+00:00", "trade", 9.87, 470.0]
["2026-09-02T19:39:00.089714+00:00", "trade", 9.87, 300.0]
["2026-09-02T19:39:00.089717+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:00.089825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.089830+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.089990+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.090191+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.090191+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.090381+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.090662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:00.091119+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:39:00.097900+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:39:00.099355+00:00", "trade", 9.87, 15.0]
["2026-09-02T19:39:00.099794+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:39:00.414224+00:00", "trade", 9.8641, 100.0]
["2026-09-02T19:39:00.804386+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:00.961437+00:00", "trade", 9.8675, 100.0]
["2026-09-02T19:39:01.340259+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:39:01.404047+00:00", "trade", 9.865, 656.0]
["2026-09-02T19:39:01.748450+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:01.789216+00:00", "trade", 9.865, 87.0]
["2026-09-02T19:39:01.837030+00:00", "trade", 9.87, 550.0]
["2026-09-02T19:39:02.977294+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:39:02.977303+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:39:03.001826+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:39:03.197248+00:00", "trade", 9.8612, 100.0]
["2026-09-02T19:39:03.796996+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:03.848303+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:04.087090+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:05.744623+00:00", "trade", 9.8669, 400.0]
["2026-09-02T19:39:05.746440+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:05.747469+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:05.748118+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:05.753088+00:00", "trade", 9.8669, 300.0]
["2026-09-02T19:39:05.858389+00:00", "trade", 9.8677, 1.0]
["2026-09-02T19:39:06.168725+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:06.302618+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:06.303304+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:06.303390+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:06.309429+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:06.675930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:08.137272+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:08.137311+00:00", "trade", 9.865, 1700.0]
["2026-09-02T19:39:08.201864+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:08.202305+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:08.914751+00:00", "trade", 9.8668, 103.0]
["2026-09-02T19:39:08.920927+00:00", "trade", 9.8668, 72.0]
["2026-09-02T19:39:09.197986+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:09.198953+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:09.199424+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:09.199424+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:09.202151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.180269+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.180710+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.402021+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.552170+00:00", "trade", 9.8699, 250.0]
["2026-09-02T19:39:10.553230+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.555510+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.555946+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.560272+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.641379+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.645218+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.990209+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:10.990694+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:10.991250+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.054141+00:00", "trade", 9.865, 7800.0]
["2026-09-02T19:39:11.054716+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.055192+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.056475+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.253619+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.337563+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:11.946083+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.015001+00:00", "trade", 9.8615, 5.0]
["2026-09-02T19:39:12.015589+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.016100+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.176136+00:00", "trade", 9.8611, 100.0]
["2026-09-02T19:39:12.463420+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:12.505659+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:39:12.506264+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.506705+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.508825+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.956614+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:12.957331+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:13.305087+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:14.239662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:14.640038+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.104431+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.107714+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.728026+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:15.728513+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.728594+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.728945+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:15.906091+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:39:15.907133+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:16.635157+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:16.673578+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:17.049515+00:00", "trade", 9.8615, 5.0]
["2026-09-02T19:39:17.249206+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:17.355438+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:18.349173+00:00", "trade", 9.865, 110.0]
["2026-09-02T19:39:18.524139+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:18.527141+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:18.846563+00:00", "trade", 9.8699, 10.0]
["2026-09-02T19:39:18.850805+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.022744+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.022974+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.023004+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.028382+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.157404+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.157880+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.267374+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:39:19.268347+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.268367+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:19.271419+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:20.091969+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:20.092730+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:20.093212+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:20.095652+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:20.793440+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:21.334556+00:00", "trade", 9.8666, 800.0]
["2026-09-02T19:39:21.341623+00:00", "trade", 9.8666, 300.0]
["2026-09-02T19:39:21.347138+00:00", "trade", 9.8666, 300.0]
["2026-09-02T19:39:21.433957+00:00", "trade", 9.8669, 500.0]
["2026-09-02T19:39:21.458814+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:39:21.566050+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:21.900185+00:00", "trade", 9.861, 500.0]
["2026-09-02T19:39:23.547567+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:39:24.155732+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:24.655468+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:24.806150+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:39:24.808342+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:39:26.027399+00:00", "trade", 9.87, 200.0]
["2026-09-02T19:39:26.311433+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:26.326841+00:00", "trade", 9.8611, 100.0]
["2026-09-02T19:39:26.333556+00:00", "trade", 9.8611, 100.0]
["2026-09-02T19:39:26.730764+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:39:26.754150+00:00", "trade", 9.8636, 100.0]
["2026-09-02T19:39:27.270970+00:00", "trade", 9.8699, 500.0]
["2026-09-02T19:39:27.271984+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:27.629183+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:27.631698+00:00", "trade", 9.865, 15.0]
["2026-09-02T19:39:27.730293+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:28.657916+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:28.658398+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:29.973216+00:00", "trade", 9.8668, 100.0]
["2026-09-02T19:39:30.011607+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:30.432933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:30.485964+00:00", "trade", 9.8648, 501.0]
["2026-09-02T19:39:30.486590+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:30.575056+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.398933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.400396+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.497116+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.744384+00:00", "trade", 9.8648, 1.0]
["2026-09-02T19:39:31.746715+00:00", "trade", 9.865, 870.0]
["2026-09-02T19:39:31.746718+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:31.746718+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:39:31.746721+00:00", "trade", 9.865, 28.0]
["2026-09-02T19:39:31.747801+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.748074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:31.748167+00:00", "trade", 9.865, 495.0]
["2026-09-02T19:39:31.748759+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:31.749328+00:00", "trade", 9.865, 305.0]
["2026-09-02T19:39:31.978195+00:00", "trade", 9.8647, 413.0]
["2026-09-02T19:39:32.784648+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:32.784907+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:32.784907+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:39:32.785066+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:34.646569+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:35.704285+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:38.166716+00:00", "trade", 9.8601, 5000.0]
["2026-09-02T19:39:39.331933+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:39.545028+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:39.545443+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:39.671917+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:39.671935+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:39:39.672101+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:39:41.840840+00:00", "trade", 9.8659, 3.0]
["2026-09-02T19:39:41.859785+00:00", "trade", 9.8659, 324.0]
["2026-09-02T19:39:42.301824+00:00", "trade", 9.8627, 150.0]
["2026-09-02T19:39:43.093607+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:43.395272+00:00", "trade", 9.8608, 900.0]
["2026-09-02T19:39:43.483278+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:43.591926+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:43.627697+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.627706+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:39:43.627709+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.627721+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.628599+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:43.629426+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:43.630271+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:43.631086+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.634382+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.634562+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.634626+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:39:43.634686+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:39:43.634845+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.635053+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.635281+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:39:43.635380+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:39:43.635786+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.635867+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.636625+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.636667+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.637022+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.637305+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.641629+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.641804+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:39:43.642167+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.642210+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.642901+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:39:43.643638+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.647866+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.648356+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.648615+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.648723+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.648802+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.649222+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.649532+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:43.649640+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:39:43.651300+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:43.651544+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.652617+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.654945+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.655814+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.656659+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.656698+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.658126+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.658250+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.658983+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.659916+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.661672+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.662932+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.663383+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.665196+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.666393+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.668300+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.671956+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.677426+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.677872+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.678346+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.685410+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.685744+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.686649+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.688165+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.690249+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.691085+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.691554+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:39:43.692134+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:39:43.692408+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:39:43.694368+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.698407+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.699884+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.711181+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.712264+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.719409+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.720284+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.723502+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.723718+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.731747+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.731913+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.770942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.771168+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:43.813518+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:44.075157+00:00", "trade", 9.8699, 2.0]
["2026-09-02T19:39:46.305847+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:46.306265+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:47.143944+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:39:47.144052+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:39:47.144112+00:00", "trade", 9.87, 600.0]
["2026-09-02T19:39:47.233202+00:00", "trade", 9.8615, 5.0]
["2026-09-02T19:39:47.360708+00:00", "trade", 9.865, 337.0]
["2026-09-02T19:39:48.441025+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:48.442344+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:48.443830+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:50.019467+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:50.830506+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:53.066588+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:53.067012+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:54.863299+00:00", "trade", 9.865, 228.0]
["2026-09-02T19:39:55.094585+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:55.345872+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:55.426407+00:00", "trade", 9.8661, 200.0]
["2026-09-02T19:39:55.461215+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:55.558670+00:00", "trade", 9.8665, 3.0]
["2026-09-02T19:39:55.560481+00:00", "trade", 9.865, 194.0]
["2026-09-02T19:39:55.562147+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:57.040822+00:00", "trade", 9.8615, 5.0]
["2026-09-02T19:39:57.501946+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:57.522263+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:57.538417+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:57.608962+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:57.637280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:57.773002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:57.865591+00:00", "trade", 9.8665, 1.0]
["2026-09-02T19:39:57.897590+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:39:57.898621+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.001027+00:00", "trade", 9.865, 505.0]
["2026-09-02T19:39:58.001027+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.001030+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:58.001030+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:39:58.001033+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.001036+00:00", "trade", 9.865, 194.0]
["2026-09-02T19:39:58.001036+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.001499+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:58.001773+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:39:58.002322+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.002442+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.002603+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:39:58.002606+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:39:58.002693+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.002693+00:00", "trade", 9.865, 250.0]
["2026-09-02T19:39:58.002699+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.002699+00:00", "trade", 9.865, 250.0]
["2026-09-02T19:39:58.003199+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.003204+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.003209+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.003244+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.003244+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.005535+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.006004+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.031592+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.032136+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.053673+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:39:58.053673+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:39:58.053676+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:39:58.053679+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:39:58.053929+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:39:58.053929+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.054014+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054019+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054025+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054025+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:58.054100+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:39:58.054103+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:39:58.054193+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054197+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054270+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.054270+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.054275+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054278+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054311+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.054341+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054356+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054401+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054410+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:39:58.054464+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054501+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:39:58.054503+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:39:58.054552+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:39:58.054798+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:39:58.055263+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.055829+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:58.060668+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:39:58.141292+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:39:58.613895+00:00", "trade", 9.86, 481.0]
["2026-09-02T19:39:58.618628+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:39:58.627550+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:39:58.905402+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:59.314409+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:39:59.429116+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:59.440238+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:59.489520+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:59.736050+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:39:59.794623+00:00", "trade", 9.862, 13.0]
["2026-09-02T19:39:59.795637+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.011620+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.494258+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:00.582451+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.631663+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.745523+00:00", "trade", 9.87, 168.0]
["2026-09-02T19:40:00.800620+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:00.800683+00:00", "trade", 9.86, 82.0]
["2026-09-02T19:40:00.800747+00:00", "trade", 9.86, 218.0]
["2026-09-02T19:40:00.800807+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:00.800867+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:40:00.801279+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:40:00.801281+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.801336+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:40:00.801396+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:40:00.801752+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:00.803167+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:00.803652+00:00", "trade", 9.865, 82.0]
["2026-09-02T19:40:00.803853+00:00", "trade", 9.865, 218.0]
["2026-09-02T19:40:00.804280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:00.804439+00:00", "trade", 9.865, 106.0]
["2026-09-02T19:40:00.804767+00:00", "trade", 9.865, 12.0]
["2026-09-02T19:40:00.805035+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:00.805384+00:00", "trade", 9.865, 5700.0]
["2026-09-02T19:40:00.805564+00:00", "trade", 9.865, 1682.0]
["2026-09-02T19:40:00.817839+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:40:00.893746+00:00", "trade", 9.8634, 2600.0]
["2026-09-02T19:40:00.955046+00:00", "trade", 9.87, 287.0]
["2026-09-02T19:40:00.955145+00:00", "trade", 9.87, 529.0]
["2026-09-02T19:40:01.122850+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:01.259590+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:01.790761+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.193177+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.213665+00:00", "trade", 9.8603, 8900.0]
["2026-09-02T19:40:02.214262+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.220112+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:02.224445+00:00", "trade", 9.86, 44.0]
["2026-09-02T19:40:02.224506+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:40:02.224569+00:00", "trade", 9.86, 139.0]
["2026-09-02T19:40:02.226493+00:00", "trade", 9.86, 86.0]
["2026-09-02T19:40:02.226943+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.278164+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.422129+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:02.482389+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:02.542541+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:02.810971+00:00", "trade", 9.8615, 500.0]
["2026-09-02T19:40:02.987514+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:03.087933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:03.088384+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:03.378942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:03.493000+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:03.585623+00:00", "trade", 9.865, 1600.0]
["2026-09-02T19:40:03.680342+00:00", "trade", 9.8601, 500.0]
["2026-09-02T19:40:03.680661+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:40:03.680799+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:03.680862+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:40:03.680871+00:00", "trade", 9.865, 1300.0]
["2026-09-02T19:40:03.680922+00:00", "trade", 9.86, 39.0]
["2026-09-02T19:40:03.680936+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:03.682492+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:40:03.682820+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:40:03.683102+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:03.683370+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:03.683707+00:00", "trade", 9.865, 39.0]
["2026-09-02T19:40:03.683944+00:00", "trade", 9.865, 5700.0]
["2026-09-02T19:40:03.684272+00:00", "trade", 9.865, 661.0]
["2026-09-02T19:40:03.755887+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:03.756892+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:04.161731+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:40:04.207052+00:00", "trade", 9.8618, 500.0]
["2026-09-02T19:40:04.268733+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:05.009105+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:40:05.010275+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:40:05.019378+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:40:05.235303+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:40:05.275713+00:00", "trade", 9.861, 4910.0]
["2026-09-02T19:40:05.284893+00:00", "trade", 9.86, 556.0]
["2026-09-02T19:40:05.285338+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:05.336376+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:05.337356+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:05.420615+00:00", "trade", 9.8648, 260.0]
["2026-09-02T19:40:05.479531+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:05.870619+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:05.871209+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:05.871650+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:05.931387+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:06.337808+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:07.054775+00:00", "trade", 9.8601, 1600.0]
["2026-09-02T19:40:07.095848+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:08.267111+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:09.052751+00:00", "trade", 9.8617, 5.0]
["2026-09-02T19:40:09.477807+00:00", "trade", 9.87, 26.0]
["2026-09-02T19:40:09.477820+00:00", "trade", 9.865, 26.0]
["2026-09-02T19:40:09.718839+00:00", "trade", 9.8614, 1.0]
["2026-09-02T19:40:10.534472+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:40:10.534508+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:40:11.003256+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:40:11.060620+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:11.061077+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:11.078754+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:11.085862+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:11.086476+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:11.179129+00:00", "trade", 9.8686, 1.0]
["2026-09-02T19:40:11.312850+00:00", "trade", 9.87, 69.0]
["2026-09-02T19:40:11.312866+00:00", "trade", 9.865, 69.0]
["2026-09-02T19:40:11.312896+00:00", "trade", 9.87, 218.0]
["2026-09-02T19:40:11.312902+00:00", "trade", 9.865, 218.0]
["2026-09-02T19:40:11.424326+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:40:11.440699+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:11.627960+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:11.870937+00:00", "trade", 9.8629, 1100.0]
["2026-09-02T19:40:11.879056+00:00", "trade", 9.8629, 600.0]
["2026-09-02T19:40:12.170082+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:40:12.361288+00:00", "trade", 9.864, 72.0]
["2026-09-02T19:40:12.366559+00:00", "trade", 9.864, 1.0]
["2026-09-02T19:40:12.965459+00:00", "trade", 9.866, 3.0]
["2026-09-02T19:40:14.070662+00:00", "trade", 9.8631, 2.0]
["2026-09-02T19:40:14.676711+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:14.807650+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:14.976149+00:00", "trade", 9.8618, 500.0]
["2026-09-02T19:40:16.775507+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:16.775558+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:40:16.775600+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:16.775609+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.775648+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:16.775714+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:16.775741+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:16.776099+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:40:16.780468+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.789192+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:16.796987+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.798084+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.798144+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.798448+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.799576+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.800616+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.801579+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.806432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.814049+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.818731+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.819823+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.820211+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.832492+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:16.842308+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:17.084065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:17.273159+00:00", "trade", 9.865, 168.0]
["2026-09-02T19:40:17.300819+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:18.421361+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:40:21.130972+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:22.051007+00:00", "trade", 9.865, 13.0]
["2026-09-02T19:40:22.051224+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:40:22.065279+00:00", "trade", 9.86, 987.0]
["2026-09-02T19:40:22.065595+00:00", "trade", 9.865, 987.0]
["2026-09-02T19:40:22.629299+00:00", "trade", 9.8647, 100.0]
["2026-09-02T19:40:22.837790+00:00", "trade", 9.8629, 100.0]
["2026-09-02T19:40:22.846439+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:40:23.156012+00:00", "trade", 9.864, 102.0]
["2026-09-02T19:40:23.734287+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:23.736176+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:23.739605+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:24.472837+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:40:24.472840+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:24.744563+00:00", "trade", 9.864, 100.0]
["2026-09-02T19:40:24.901433+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:24.902002+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:25.016487+00:00", "trade", 9.8628, 100.0]
["2026-09-02T19:40:25.193099+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:25.825143+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:40:25.880270+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:26.035337+00:00", "trade", 9.864, 40.0]
["2026-09-02T19:40:27.800900+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:28.197112+00:00", "trade", 9.8623, 25.0]
["2026-09-02T19:40:28.347953+00:00", "trade", 9.8647, 1.0]
["2026-09-02T19:40:29.033377+00:00", "trade", 9.87, 8.0]
["2026-09-02T19:40:29.033384+00:00", "trade", 9.865, 8.0]
["2026-09-02T19:40:29.175778+00:00", "trade", 9.8629, 100.0]
["2026-09-02T19:40:30.011643+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:30.075214+00:00", "trade", 9.8616, 5.0]
["2026-09-02T19:40:30.446079+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:40:31.116585+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:31.116768+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:31.185494+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:31.186065+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:33.297143+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:40:33.447283+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:34.777391+00:00", "trade", 9.862, 49.0]
["2026-09-02T19:40:36.057012+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.057015+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:40:36.057081+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:36.057117+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:36.057189+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:36.057300+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.057652+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:40:36.058040+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.058124+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:36.060076+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:36.072441+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:40:36.073864+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.089438+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.101995+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.114313+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.115642+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.115795+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.117221+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.123018+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.129800+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.135561+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.136680+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.136728+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.137110+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.138325+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.141037+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.150432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.597464+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:36.871163+00:00", "trade", 9.8601, 24.0]
["2026-09-02T19:40:36.915437+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:37.039887+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:37.040065+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:38.055213+00:00", "trade", 9.864, 500.0]
["2026-09-02T19:40:38.863554+00:00", "trade", 9.865, 218.0]
["2026-09-02T19:40:39.099010+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:39.452597+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:39.861391+00:00", "trade", 9.8629, 2100.0]
["2026-09-02T19:40:39.870078+00:00", "trade", 9.8629, 300.0]
["2026-09-02T19:40:39.873612+00:00", "trade", 9.8629, 200.0]
["2026-09-02T19:40:39.876877+00:00", "trade", 9.8629, 100.0]
["2026-09-02T19:40:39.880083+00:00", "trade", 9.8629, 100.0]
["2026-09-02T19:40:40.097657+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:40.099336+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:41.996357+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:41.996869+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:42.030627+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:42.031641+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:42.217388+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:40:42.962862+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:42.963036+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:42.980734+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:40:43.575829+00:00", "trade", 9.8641, 103.0]
["2026-09-02T19:40:43.591587+00:00", "trade", 9.8642, 100.0]
["2026-09-02T19:40:44.256403+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:40:48.060659+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:48.060674+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:48.060734+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:40:48.060794+00:00", "trade", 9.86, 33.0]
["2026-09-02T19:40:48.060812+00:00", "trade", 9.86, 160.0]
["2026-09-02T19:40:48.060878+00:00", "trade", 9.86, 58.0]
["2026-09-02T19:40:48.060911+00:00", "trade", 9.86, 77.0]
["2026-09-02T19:40:48.060938+00:00", "trade", 9.86, 56.0]
["2026-09-02T19:40:48.060989+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:48.061043+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:48.062472+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:40:48.066077+00:00", "trade", 9.8641, 21.0]
["2026-09-02T19:40:48.072976+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:40:48.847011+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:49.672042+00:00", "trade", 9.87, 2.0]
["2026-09-02T19:40:49.732946+00:00", "trade", 9.8639, 100.0]
["2026-09-02T19:40:50.608271+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:50.608548+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:40:50.608901+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:50.608901+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:50.609457+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:50.695131+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:50.695577+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:50.770290+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:40:51.041253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:52.093424+00:00", "trade", 9.868, 1.0]
["2026-09-02T19:40:52.518933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:52.519515+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:52.585200+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:52.684506+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:52.876287+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:52.876995+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:40:52.879233+00:00", "trade", 9.87, 24.0]
["2026-09-02T19:40:52.900414+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:54.793311+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:54.809470+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:54.912564+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.213970+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.535316+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:40:55.535859+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.536341+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.647798+00:00", "trade", 9.86, 29.0]
["2026-09-02T19:40:55.669988+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:40:55.677476+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.726234+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:55.726910+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:55.727936+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:55.786819+00:00", "trade", 9.8669, 2.0]
["2026-09-02T19:40:55.796971+00:00", "trade", 9.8618, 200.0]
["2026-09-02T19:40:57.551534+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:40:57.552024+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:57.572683+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:40:57.731478+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:40:58.879641+00:00", "trade", 9.8611, 11.0]
["2026-09-02T19:40:59.361596+00:00", "trade", 9.865, 36.0]
["2026-09-02T19:40:59.877844+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:00.011677+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:00.687728+00:00", "trade", 9.8628, 200.0]
["2026-09-02T19:41:00.741604+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:00.741785+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:00.742207+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:00.808194+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:00.868816+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:00.975195+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:01.336396+00:00", "trade", 9.8642, 100.0]
["2026-09-02T19:41:01.472388+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:41:01.914988+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:02.293627+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:02.295867+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:02.359685+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:41:03.400869+00:00", "trade", 9.87, 13.0]
["2026-09-02T19:41:03.745184+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:41:03.771085+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:05.755817+00:00", "trade", 9.8641, 7.0]
["2026-09-02T19:41:06.026284+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:06.180976+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:06.181493+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:06.210852+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:06.211415+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:06.211860+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:06.655867+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:06.656039+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.045088+00:00", "trade", 9.862, 6.0]
["2026-09-02T19:41:07.093112+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:41:07.093193+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.093196+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.093199+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.093208+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:41:07.093226+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:41:07.093392+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:41:07.093434+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:41:07.093482+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.093906+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:41:07.095972+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:41:07.107360+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:41:07.110394+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.115711+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:07.116297+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.116435+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.117280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.118011+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.118832+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.122856+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.134199+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.134683+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.139326+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:07.139717+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:07.140989+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:07.141371+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:07.142122+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.144318+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.161894+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.163181+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.163446+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.164532+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.172203+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.172897+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:07.766610+00:00", "trade", 9.865, 40.0]
["2026-09-02T19:41:07.766619+00:00", "trade", 9.86, 40.0]
["2026-09-02T19:41:08.054135+00:00", "trade", 9.866, 34.0]
["2026-09-02T19:41:11.435027+00:00", "trade", 9.8628, 100.0]
["2026-09-02T19:41:11.542580+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:41:11.554209+00:00", "trade", 9.8686, 20.0]
["2026-09-02T19:41:12.578839+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:12.578974+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:12.579795+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:12.668437+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:12.990908+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:12.991384+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:13.047580+00:00", "trade", 9.8638, 5000.0]
["2026-09-02T19:41:13.048565+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:13.673379+00:00", "trade", 9.86, 2500.0]
["2026-09-02T19:41:13.673839+00:00", "trade", 9.865, 2500.0]
["2026-09-02T19:41:15.296280+00:00", "trade", 9.87, 101.0]
["2026-09-02T19:41:15.296286+00:00", "trade", 9.865, 101.0]
["2026-09-02T19:41:15.535658+00:00", "trade", 9.8641, 1300.0]
["2026-09-02T19:41:15.923309+00:00", "trade", 9.8643, 100.0]
["2026-09-02T19:41:17.105080+00:00", "trade", 9.8621, 5.0]
["2026-09-02T19:41:17.955292+00:00", "trade", 9.86, 104.0]
["2026-09-02T19:41:17.996731+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:17.997338+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:18.363043+00:00", "trade", 9.8614, 1.0]
["2026-09-02T19:41:18.501092+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:18.501272+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:18.566915+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:18.595363+00:00", "trade", 9.8641, 400.0]
["2026-09-02T19:41:18.643017+00:00", "trade", 9.865, 28.0]
["2026-09-02T19:41:18.645125+00:00", "trade", 9.87, 28.0]
["2026-09-02T19:41:19.579078+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:20.195882+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:41:20.195909+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:41:20.273610+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:41:22.672977+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:23.233704+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:41:23.253802+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:23.622179+00:00", "trade", 9.8647, 84.0]
["2026-09-02T19:41:23.717439+00:00", "trade", 9.8643, 77.0]
["2026-09-02T19:41:23.735491+00:00", "trade", 9.8643, 222.0]
["2026-09-02T19:41:24.425074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:24.425185+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:24.460035+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:24.491081+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:25.102523+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:25.918386+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:26.143596+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:27.363381+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:27.363855+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:27.392655+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:27.393626+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:28.381428+00:00", "trade", 9.862, 8.0]
["2026-09-02T19:41:28.497143+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:29.223609+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:41:29.238996+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:41:30.011695+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:30.216474+00:00", "trade", 9.8649, 300.0]
["2026-09-02T19:41:30.347934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:30.370470+00:00", "trade", 9.8643, 13.0]
["2026-09-02T19:41:30.867909+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:30.873738+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:31.071061+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:32.521555+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:41:32.522397+00:00", "trade", 9.86, 1300.0]
["2026-09-02T19:41:32.551464+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:32.623379+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:32.629740+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:41:32.644989+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:41:32.644992+00:00", "trade", 9.86, 1450.0]
["2026-09-02T19:41:32.682909+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:33.103524+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:33.839730+00:00", "trade", 9.866, 15.0]
["2026-09-02T19:41:34.083170+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:41:34.475323+00:00", "trade", 9.8648, 300.0]
["2026-09-02T19:41:35.212545+00:00", "trade", 9.8631, 1.0]
["2026-09-02T19:41:35.597011+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:41:35.597020+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:41:35.597189+00:00", "trade", 9.865, 4990.0]
["2026-09-02T19:41:35.639511+00:00", "trade", 9.86, 977.0]
["2026-09-02T19:41:35.640025+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:35.672830+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:35.673800+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:36.016189+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:41:36.800647+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:36.801118+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:37.064383+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:37.122096+00:00", "trade", 9.8635, 5.0]
["2026-09-02T19:41:37.448375+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:39.470723+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:41:40.205945+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:41:40.550717+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:40.794979+00:00", "trade", 9.8639, 100.0]
["2026-09-02T19:41:40.798130+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:40.812074+00:00", "trade", 9.8637, 100.0]
["2026-09-02T19:41:42.192194+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.192200+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:41:42.192260+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:42.192272+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:42.192320+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.192399+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:41:42.192708+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:41:42.192813+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:41:42.192831+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:41:42.195649+00:00", "trade", 9.865, 295.0]
["2026-09-02T19:41:42.204460+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:41:42.208405+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.213069+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.213454+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.214284+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.214822+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.217439+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.219426+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.228406+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.229560+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.237123+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.237695+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.238744+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.256432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.256477+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.265568+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.374869+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:42.430254+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:42.654737+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:41:43.085691+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:43.294307+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:43.741777+00:00", "trade", 9.8601, 5000.0]
["2026-09-02T19:41:44.062625+00:00", "trade", 9.86, 104.0]
["2026-09-02T19:41:44.103086+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:44.619027+00:00", "trade", 9.865, 17.0]
["2026-09-02T19:41:44.620432+00:00", "trade", 9.8662, 6.0]
["2026-09-02T19:41:46.261713+00:00", "trade", 9.8636, 300.0]
["2026-09-02T19:41:46.267561+00:00", "trade", 9.8636, 100.0]
["2026-09-02T19:41:46.756944+00:00", "trade", 9.8639, 999.0]
["2026-09-02T19:41:47.139934+00:00", "trade", 9.865, 5000.0]
["2026-09-02T19:41:47.979477+00:00", "trade", 9.86, 840.0]
["2026-09-02T19:41:47.979526+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:47.979556+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:47.980548+00:00", "trade", 9.86, 336.0]
["2026-09-02T19:41:47.980879+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:47.981075+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:47.981239+00:00", "trade", 9.86, 168.0]
["2026-09-02T19:41:47.982689+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:47.982719+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:48.061948+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:50.296156+00:00", "trade", 9.8619, 5000.0]
["2026-09-02T19:41:50.807955+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:51.154323+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:41:51.664003+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:51.734551+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:41:51.895072+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:51.895548+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:51.936721+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:51.937724+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:52.028650+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:52.860449+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:41:54.041261+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:41:54.098704+00:00", "trade", 9.8699, 500.0]
["2026-09-02T19:41:54.248984+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:54.249590+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:41:54.588171+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:41:56.086236+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:41:56.248826+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:41:57.199399+00:00", "trade", 9.8627, 100.0]
["2026-09-02T19:41:57.777120+00:00", "trade", 9.8627, 10.0]
["2026-09-02T19:41:57.896756+00:00", "trade", 9.8638, 400.0]
["2026-09-02T19:41:57.903008+00:00", "trade", 9.8638, 100.0]
["2026-09-02T19:41:57.907106+00:00", "trade", 9.8638, 100.0]
["2026-09-02T19:41:57.910330+00:00", "trade", 9.8638, 100.0]
["2026-09-02T19:41:58.097768+00:00", "trade", 9.8636, 100.0]
["2026-09-02T19:41:58.580141+00:00", "trade", 9.86, 906.0]
["2026-09-02T19:41:59.107441+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:42:00.011713+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:00.884668+00:00", "trade", 9.8646, 800.0]
["2026-09-02T19:42:00.893398+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:42:01.501151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:01.501592+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:01.502390+00:00", "trade", 9.87, 2934.0]
["2026-09-02T19:42:01.503244+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:01.523476+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:01.556885+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.556894+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.556903+00:00", "trade", 9.86, 80.0]
["2026-09-02T19:42:01.556912+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.556945+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.556963+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:42:01.557027+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.557102+00:00", "trade", 9.86, 78.0]
["2026-09-02T19:42:01.557129+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.557288+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:42:01.557348+00:00", "trade", 9.86, 37.0]
["2026-09-02T19:42:01.557408+00:00", "trade", 9.86, 51.0]
["2026-09-02T19:42:01.557538+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.558223+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:01.609709+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:01.665290+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:01.701733+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:42:01.893315+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:01.896798+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:02.311040+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:03.068489+00:00", "trade", 9.8638, 51.0]
["2026-09-02T19:42:03.769779+00:00", "trade", 9.866, 5.0]
["2026-09-02T19:42:04.086873+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.091053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.475736+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:42:04.535635+00:00", "trade", 9.8638, 700.0]
["2026-09-02T19:42:04.754453+00:00", "trade", 9.8637, 203.0]
["2026-09-02T19:42:04.781177+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.781217+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.783578+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.787342+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:04.789738+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:05.153486+00:00", "trade", 9.8637, 100.0]
["2026-09-02T19:42:05.393693+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:05.394339+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:05.428501+00:00", "trade", 9.8627, 300.0]
["2026-09-02T19:42:05.439507+00:00", "trade", 9.8627, 300.0]
["2026-09-02T19:42:05.445771+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:05.446352+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:05.509631+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:05.572151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:06.328620+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:42:06.329360+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:06.753388+00:00", "trade", 9.8637, 100.0]
["2026-09-02T19:42:07.662151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:07.662697+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:08.109659+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:08.114651+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:08.657647+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:42:08.658516+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658519+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658519+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658528+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658597+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658600+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658603+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658606+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658777+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.658870+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.659036+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659039+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659039+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659042+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659119+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:08.659238+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659240+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659249+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.659307+00:00", "trade", 9.865, 280.0]
["2026-09-02T19:42:08.659505+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:08.659761+00:00", "trade", 9.865, 77.0]
["2026-09-02T19:42:08.660028+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:08.675004+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:09.276469+00:00", "trade", 9.865, 93.0]
["2026-09-02T19:42:09.546639+00:00", "trade", 9.8644, 100.0]
["2026-09-02T19:42:09.783610+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:09.857310+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:09.857421+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:09.858793+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:42:10.406066+00:00", "trade", 9.865, 3800.0]
["2026-09-02T19:42:11.393531+00:00", "trade", 9.864, 100.0]
["2026-09-02T19:42:11.728656+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:42:11.729107+00:00", "trade", 9.86, 96.0]
["2026-09-02T19:42:11.729110+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:42:11.729172+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:11.729758+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:11.760973+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:11.761880+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:11.778688+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:11.837358+00:00", "trade", 9.8637, 100.0]
["2026-09-02T19:42:12.264784+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:15.134760+00:00", "trade", 9.8644, 100.0]
["2026-09-02T19:42:15.845248+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:42:15.846136+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:15.846493+00:00", "trade", 9.865, 12.0]
["2026-09-02T19:42:16.159660+00:00", "trade", 9.865, 418.0]
["2026-09-02T19:42:17.336391+00:00", "trade", 9.8639, 100.0]
["2026-09-02T19:42:17.400831+00:00", "trade", 9.8614, 25.0]
["2026-09-02T19:42:17.693916+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:18.488152+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:18.980306+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:18.980933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:18.998064+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:19.697396+00:00", "trade", 9.865, 133.0]
["2026-09-02T19:42:20.711726+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:20.711779+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:20.712356+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:20.790017+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:20.790574+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:21.637478+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:42:21.869630+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:23.401838+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:42:23.929388+00:00", "trade", 9.8612, 1000.0]
["2026-09-02T19:42:25.634413+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:25.901773+00:00", "trade", 9.8636, 77.0]
["2026-09-02T19:42:25.920973+00:00", "trade", 9.8636, 100.0]
["2026-09-02T19:42:25.948534+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:25.948920+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:25.994984+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:26.025045+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:26.028133+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028196+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028208+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:26.028253+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:42:26.028265+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028286+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:42:26.028325+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028332+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028350+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028491+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:26.028873+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.028915+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:26.028942+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.029002+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.029068+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.029125+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:42:26.030563+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:42:26.030800+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.033071+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.039440+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:26.051526+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.051805+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.052777+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.053348+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.054650+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.056090+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.065494+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.068059+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.068922+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.075339+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.075402+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.076334+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.078238+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.079215+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.091488+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.097445+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:26.356907+00:00", "trade", 9.8644, 100.0]
["2026-09-02T19:42:27.059869+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:27.494797+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:27.873689+00:00", "trade", 9.8665, 141.0]
["2026-09-02T19:42:27.933342+00:00", "trade", 9.8637, 1000.0]
["2026-09-02T19:42:28.769724+00:00", "trade", 9.8669, 20.0]
["2026-09-02T19:42:30.011736+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:30.144461+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:30.172888+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:42:30.684875+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:32.556927+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:32.654993+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:42:32.655014+00:00", "trade", 9.87, 24.0]
["2026-09-02T19:42:32.765445+00:00", "trade", 9.864, 100.0]
["2026-09-02T19:42:32.784739+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:32.809656+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:32.918031+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:34.552070+00:00", "trade", 9.8663, 26.0]
["2026-09-02T19:42:34.553285+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:34.555321+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:42:34.575021+00:00", "trade", 9.8663, 1.0]
["2026-09-02T19:42:34.605985+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:42:34.606081+00:00", "trade", 9.86, 645.0]
["2026-09-02T19:42:34.606087+00:00", "trade", 9.86, 704.0]
["2026-09-02T19:42:34.606130+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:34.606170+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:34.606706+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:34.606776+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:34.606900+00:00", "trade", 9.86, 1364.0]
["2026-09-02T19:42:34.607621+00:00", "trade", 9.86, 496.0]
["2026-09-02T19:42:34.608388+00:00", "trade", 9.86, 186.0]
["2026-09-02T19:42:34.630063+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:34.630132+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:35.026742+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:42:35.122790+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:35.774423+00:00", "trade", 9.8669, 1.0]
["2026-09-02T19:42:36.855527+00:00", "trade", 9.8627, 31.0]
["2026-09-02T19:42:37.427221+00:00", "trade", 9.86, 104.0]
["2026-09-02T19:42:37.491895+00:00", "trade", 9.8662, 1.0]
["2026-09-02T19:42:39.880890+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:39.980430+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:39.984862+00:00", "trade", 9.8603, 900.0]
["2026-09-02T19:42:41.199736+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:41.200213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:41.490596+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:41.490789+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:42:41.531905+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:42:42.424335+00:00", "trade", 9.8601, 1.0]
["2026-09-02T19:42:42.923696+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:42.937309+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:42:42.961140+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:44.263889+00:00", "trade", 9.8601, 5000.0]
["2026-09-02T19:42:46.483750+00:00", "trade", 9.8677, 5.0]
["2026-09-02T19:42:48.064734+00:00", "trade", 9.8601, 4894.0]
["2026-09-02T19:42:48.087968+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:48.088121+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:48.182843+00:00", "trade", 9.8601, 35.0]
["2026-09-02T19:42:48.188244+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:50.104471+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.209513+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:50.210497+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:50.257258+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257279+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:42:50.257315+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257390+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257465+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257471+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257727+00:00", "trade", 9.86, 98.0]
["2026-09-02T19:42:50.257787+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.257811+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:50.338938+00:00", "trade", 9.862, 7.0]
["2026-09-02T19:42:50.339305+00:00", "trade", 9.862, 1.0]
["2026-09-02T19:42:50.538705+00:00", "trade", 9.862, 4.0]
["2026-09-02T19:42:51.510328+00:00", "trade", 9.8634, 100.0]
["2026-09-02T19:42:52.840219+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:53.500652+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:53.500662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:53.501535+00:00", "trade", 9.86, 950.0]
["2026-09-02T19:42:53.502028+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:42:53.502136+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:53.521055+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:42:53.521070+00:00", "trade", 9.87, 25.0]
["2026-09-02T19:42:53.772383+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:53.911192+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:54.152440+00:00", "trade", 9.8643, 6.0]
["2026-09-02T19:42:54.153022+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:55.283779+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:55.315363+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:55.315829+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:56.074937+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.074940+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:42:56.074949+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075003+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075009+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075379+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075581+00:00", "trade", 9.86, 94.0]
["2026-09-02T19:42:56.075641+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075656+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:42:56.075809+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:56.153344+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:56.153775+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:57.646173+00:00", "trade", 9.8625, 100.0]
["2026-09-02T19:42:57.654620+00:00", "trade", 9.8625, 100.0]
["2026-09-02T19:42:57.658625+00:00", "trade", 9.8625, 100.0]
["2026-09-02T19:42:57.703122+00:00", "trade", 9.8625, 16.0]
["2026-09-02T19:42:57.844455+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:42:57.844566+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:42:57.844572+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:57.844668+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:42:57.844706+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:57.844924+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.844948+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:42:57.845098+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:42:57.845152+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:42:57.845528+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.847970+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:42:57.853512+00:00", "trade", 9.865, 595.0]
["2026-09-02T19:42:57.860010+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.862756+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.863433+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:42:57.864314+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:57.865487+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.865853+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.867032+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.867510+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.880477+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.882510+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.885688+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.886161+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:57.887595+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:57.887727+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:57.888804+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:42:57.890028+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.890121+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.895528+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.898990+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:42:57.905045+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.906402+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.906450+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:57.907689+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:59.009389+00:00", "trade", 9.8632, 28.0]
["2026-09-02T19:42:59.165700+00:00", "trade", 9.8632, 100.0]
["2026-09-02T19:42:59.503523+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:42:59.615524+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:00.011754+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:01.116079+00:00", "trade", 9.8643, 8.0]
["2026-09-02T19:43:01.183223+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:43:01.807650+00:00", "trade", 9.865, 623.0]
["2026-09-02T19:43:03.349252+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:03.366297+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:03.372739+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:43:03.373339+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:03.375310+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:03.497679+00:00", "trade", 9.8625, 600.0]
["2026-09-02T19:43:04.776265+00:00", "trade", 9.863, 100.0]
["2026-09-02T19:43:04.944822+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:05.025799+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:05.026636+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:05.254029+00:00", "trade", 9.86, 96.0]
["2026-09-02T19:43:05.254032+00:00", "trade", 9.86, 8.0]
["2026-09-02T19:43:05.254678+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:05.502933+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:05.559425+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:05.869273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:06.113795+00:00", "trade", 9.8625, 300.0]
["2026-09-02T19:43:06.121743+00:00", "trade", 9.8625, 200.0]
["2026-09-02T19:43:06.255280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:06.636163+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:43:08.065804+00:00", "trade", 9.8664, 25.0]
["2026-09-02T19:43:08.066168+00:00", "trade", 9.8664, 1.0]
["2026-09-02T19:43:08.383465+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:08.383490+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:08.438259+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:08.440022+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:08.985572+00:00", "trade", 9.865, 188.0]
["2026-09-02T19:43:08.986643+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:08.997411+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.007653+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.092626+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.352672+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.352675+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:09.353685+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:09.525910+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.525928+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:09.526791+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:10.088309+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:43:11.123401+00:00", "trade", 9.865, 13.0]
["2026-09-02T19:43:11.151575+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:11.196603+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:11.196667+00:00", "trade", 9.865, 643.0]
["2026-09-02T19:43:11.240388+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:11.715122+00:00", "trade", 9.8625, 100.0]
["2026-09-02T19:43:11.836975+00:00", "trade", 9.8633, 200.0]
["2026-09-02T19:43:12.483977+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:12.661638+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:13.043822+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:13.044024+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:13.044274+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:13.836289+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:14.074668+00:00", "trade", 9.865, 2165.0]
["2026-09-02T19:43:14.123200+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:43:14.539831+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:14.540852+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:14.543969+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:15.307302+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:16.508665+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:43:16.601168+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:43:16.601192+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:43:18.857475+00:00", "trade", 9.8625, 100.0]
["2026-09-02T19:43:18.907920+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:20.681786+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:25.341535+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:43:25.460386+00:00", "trade", 9.865, 2000.0]
["2026-09-02T19:43:26.214668+00:00", "trade", 9.865, 124.0]
["2026-09-02T19:43:26.215043+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:26.428912+00:00", "trade", 9.8622, 40.0]
["2026-09-02T19:43:26.440495+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:26.566416+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:26.568365+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:26.571165+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:26.573237+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:26.929355+00:00", "trade", 9.865, 360.0]
["2026-09-02T19:43:27.042697+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:27.738132+00:00", "trade", 9.8641, 100.0]
["2026-09-02T19:43:27.959755+00:00", "trade", 9.8627, 100.0]
["2026-09-02T19:43:28.058347+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:28.058414+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:28.058471+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:28.058531+00:00", "trade", 9.865, 45.0]
["2026-09-02T19:43:28.058597+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:30.011777+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:30.248281+00:00", "trade", 9.8699, 1600.0]
["2026-09-02T19:43:30.665938+00:00", "trade", 9.8629, 78.0]
["2026-09-02T19:43:30.685144+00:00", "trade", 9.8629, 324.0]
["2026-09-02T19:43:30.747750+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:32.338336+00:00", "trade", 9.865, 104.0]
["2026-09-02T19:43:32.353739+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:32.488766+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:32.693272+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:33.150725+00:00", "trade", 9.8629, 700.0]
["2026-09-02T19:43:33.229148+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:33.626253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:33.695186+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.697336+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.699240+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.701186+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.703546+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.705432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.710905+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.715969+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:33.719180+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:34.468822+00:00", "trade", 9.8623, 1.0]
["2026-09-02T19:43:34.793515+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:34.870724+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:43:35.141463+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:35.143580+00:00", "trade", 9.865, 1080.0]
["2026-09-02T19:43:35.145312+00:00", "trade", 9.865, 655.0]
["2026-09-02T19:43:35.867935+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:35.872803+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:36.124186+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:36.693925+00:00", "trade", 9.8642, 200.0]
["2026-09-02T19:43:36.900500+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:37.948363+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:37.948430+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:37.948460+00:00", "trade", 9.865, 85.0]
["2026-09-02T19:43:37.948499+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:37.948727+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:37.948941+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:37.949007+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:37.949109+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:43:37.949804+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:37.955461+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:37.957742+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:37.976916+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.210505+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.211092+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.211864+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.279573+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.279579+00:00", "trade", 9.865, 99.0]
["2026-09-02T19:43:38.279603+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.279645+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.279648+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.279853+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.279946+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.281299+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.289154+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.313058+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:43:38.339094+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:38.339145+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.339154+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.339175+00:00", "trade", 9.865, 115.0]
["2026-09-02T19:43:38.339310+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.339608+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:38.339861+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.340408+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.342089+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:38.347529+00:00", "trade", 9.865, 192.0]
["2026-09-02T19:43:38.552700+00:00", "trade", 9.865, 348.0]
["2026-09-02T19:43:38.735559+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:39.147546+00:00", "trade", 9.865, 18.0]
["2026-09-02T19:43:39.735782+00:00", "trade", 9.8679, 5.0]
["2026-09-02T19:43:40.214093+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.624423+00:00", "trade", 9.8621, 1.0]
["2026-09-02T19:43:40.656699+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907492+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907528+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907552+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907618+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907660+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.907705+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:40.908189+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:40.908806+00:00", "trade", 9.865, 82.0]
["2026-09-02T19:43:40.931537+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:41.091793+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:43:41.579071+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:41.616277+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:41.616593+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:42.274509+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:43:42.340117+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:42.341290+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:42.752376+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:43.013286+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:43:43.549675+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:43.550161+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:43.550798+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:43.986182+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:44.674964+00:00", "trade", 9.8625, 500.0]
["2026-09-02T19:43:45.633941+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:45.681449+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:45.949701+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:45.974630+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:45.985805+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:46.050657+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:43:47.772446+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:47.773163+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:48.363685+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:50.999585+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.000688+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:43:51.008564+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.027070+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.300383+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.300395+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.300449+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.300452+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.300934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:51.363906+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:51.786668+00:00", "trade", 9.8636, 141.0]
["2026-09-02T19:43:52.285547+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:52.674669+00:00", "trade", 9.8688, 1600.0]
["2026-09-02T19:43:52.834451+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:52.860933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:54.182543+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:54.182853+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:54.568104+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:56.024371+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:43:56.025415+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:56.085241+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:56.085623+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:56.152377+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:56.174689+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:56.338320+00:00", "trade", 9.8668, 2.0]
["2026-09-02T19:43:56.338921+00:00", "trade", 9.8639, 92.0]
["2026-09-02T19:43:56.343997+00:00", "trade", 9.8637, 78.0]
["2026-09-02T19:43:56.344093+00:00", "trade", 9.8639, 573.0]
["2026-09-02T19:43:56.344520+00:00", "trade", 9.8658, 9.0]
["2026-09-02T19:43:56.344526+00:00", "trade", 9.8639, 40.0]
["2026-09-02T19:43:56.344779+00:00", "trade", 9.864, 99.0]
["2026-09-02T19:43:56.347356+00:00", "trade", 9.8638, 24.0]
["2026-09-02T19:43:56.349633+00:00", "trade", 9.8661, 6.0]
["2026-09-02T19:43:56.370691+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:56.447446+00:00", "trade", 9.87, 46.0]
["2026-09-02T19:43:56.447671+00:00", "trade", 9.87, 54.0]
["2026-09-02T19:43:56.665806+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:56.861847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:57.557605+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:57.558245+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:43:57.900184+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:57.929934+00:00", "trade", 9.8652, 100.0]
["2026-09-02T19:43:58.142783+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:43:58.836119+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:43:59.423664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:43:59.731023+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:43:59.778320+00:00", "trade", 9.865, 104.0]
["2026-09-02T19:44:00.011805+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:00.086041+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:00.564919+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:00.564929+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:00.922126+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:01.158494+00:00", "trade", 9.864, 9.0]
["2026-09-02T19:44:01.230307+00:00", "trade", 9.864, 100.0]
["2026-09-02T19:44:01.786876+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:02.616399+00:00", "trade", 9.865, 65.0]
["2026-09-02T19:44:02.617487+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:04.348271+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:04.876360+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:05.529912+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:44:05.591982+00:00", "trade", 9.87, 3.0]
["2026-09-02T19:44:05.666858+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:06.144590+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:07.901516+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:07.987003+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:07.987057+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:07.987111+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:07.987184+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:07.987205+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:07.988642+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:08.007094+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:08.007148+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:08.021537+00:00", "trade", 9.865, 84.0]
["2026-09-02T19:44:08.074798+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.075374+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.075690+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.077157+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:08.124346+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.124646+00:00", "trade", 9.865, 172.0]
["2026-09-02T19:44:08.155916+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.491387+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.493893+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:08.536429+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:10.206224+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.207120+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.207126+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.207162+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.207216+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.207279+00:00", "trade", 9.865, 349.0]
["2026-09-02T19:44:10.207349+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.207697+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.208449+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:10.241732+00:00", "trade", 9.865, 16.0]
["2026-09-02T19:44:10.242060+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.242147+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.242156+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:10.242180+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.242289+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.242580+00:00", "trade", 9.865, 284.0]
["2026-09-02T19:44:10.243530+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.250696+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.511100+00:00", "trade", 9.8612, 1000.0]
["2026-09-02T19:44:10.535557+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:10.536250+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:11.196046+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:11.196076+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:11.196166+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:11.196611+00:00", "trade", 9.865, 197.0]
["2026-09-02T19:44:11.236874+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:11.236913+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:11.236973+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:12.780134+00:00", "trade", 9.86, 88.0]
["2026-09-02T19:44:14.048640+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.048703+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.048941+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:14.055256+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.066190+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.073094+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.078417+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.084251+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:14.090740+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:14.096643+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:44:14.105490+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:44:14.222856+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:44:14.251881+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:15.143547+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:15.143586+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:15.144221+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:16.814328+00:00", "trade", 9.8652, 100.0]
["2026-09-02T19:44:17.652444+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:17.654313+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:44:17.655414+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:18.134569+00:00", "trade", 9.8624, 100.0]
["2026-09-02T19:44:18.620490+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:44:18.621561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:18.627834+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:18.716845+00:00", "trade", 9.8624, 100.0]
["2026-09-02T19:44:19.529375+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:19.580340+00:00", "trade", 9.8679, 84.0]
["2026-09-02T19:44:20.152579+00:00", "trade", 9.8653, 23.0]
["2026-09-02T19:44:20.189852+00:00", "trade", 9.86, 1880.0]
["2026-09-02T19:44:20.802254+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:21.797069+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:21.797510+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:21.911546+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:24.900120+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:24.903294+00:00", "trade", 9.8639, 1000.0]
["2026-09-02T19:44:24.909973+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:25.064095+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:25.064606+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:25.065253+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:25.561095+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:25.561571+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:25.561744+00:00", "trade", 9.865, 108.0]
["2026-09-02T19:44:25.562423+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:44:25.563930+00:00", "trade", 9.87, 103.0]
["2026-09-02T19:44:26.071830+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:26.072981+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:26.239274+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:44:26.265318+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:26.351540+00:00", "trade", 9.865, 104.0]
["2026-09-02T19:44:26.491682+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:44:26.497317+00:00", "trade", 9.865, 2400.0]
["2026-09-02T19:44:27.071868+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:44:27.083010+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:44:27.778252+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:28.291364+00:00", "trade", 9.8699, 30.0]
["2026-09-02T19:44:28.292603+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:28.484176+00:00", "trade", 9.865, 18.0]
["2026-09-02T19:44:29.500217+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:30.011828+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:30.436930+00:00", "trade", 9.865, 98.0]
["2026-09-02T19:44:30.436976+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:30.496761+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:30.497197+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:30.497371+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:30.505379+00:00", "trade", 9.865, 63.0]
["2026-09-02T19:44:30.648986+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:30.676777+00:00", "trade", 9.8646, 79.0]
["2026-09-02T19:44:30.692585+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:30.697298+00:00", "trade", 9.8647, 150.0]
["2026-09-02T19:44:31.012447+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:31.013026+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:31.993506+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:32.008052+00:00", "trade", 9.865, 74.0]
["2026-09-02T19:44:32.008052+00:00", "trade", 9.865, 26.0]
["2026-09-02T19:44:32.655776+00:00", "trade", 9.8638, 100.0]
["2026-09-02T19:44:33.138635+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:33.144840+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:33.296029+00:00", "trade", 9.865, 108.0]
["2026-09-02T19:44:33.801834+00:00", "trade", 9.865, 37.0]
["2026-09-02T19:44:33.808383+00:00", "trade", 9.865, 63.0]
["2026-09-02T19:44:34.446933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:34.451750+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:34.456115+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:34.614496+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:35.741456+00:00", "trade", 9.865, 74.0]
["2026-09-02T19:44:35.741459+00:00", "trade", 9.865, 26.0]
["2026-09-02T19:44:35.747523+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:35.781644+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:44:35.781656+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:35.781836+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:44:35.795816+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:36.512722+00:00", "trade", 9.8685, 5.0]
["2026-09-02T19:44:36.820197+00:00", "trade", 9.8647, 100.0]
["2026-09-02T19:44:37.120574+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:37.142541+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:37.142589+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:37.402569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:37.948506+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:38.949955+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:44:40.592857+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:40.593338+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:40.705094+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:40.987820+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:41.001578+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:41.238159+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:41.238827+00:00", "trade", 9.865, 3.0]
["2026-09-02T19:44:41.629235+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:44:41.630317+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:41.630998+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:41.631054+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:44:41.631439+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:41.631647+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:44:41.715663+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:42.837442+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:44:43.325168+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:44:43.556766+00:00", "trade", 9.8646, 1200.0]
["2026-09-02T19:44:43.656859+00:00", "trade", 9.8663, 1.0]
["2026-09-02T19:44:45.628898+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:44:45.799135+00:00", "trade", 9.865, 37.0]
["2026-09-02T19:44:45.938440+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:46.084482+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:46.570784+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:44:46.616619+00:00", "trade", 9.8621, 99.0]
["2026-09-02T19:44:47.174320+00:00", "trade", 9.86, 28.0]
["2026-09-02T19:44:47.395056+00:00", "trade", 9.8623, 100.0]
["2026-09-02T19:44:48.012447+00:00", "trade", 9.8663, 50.0]
["2026-09-02T19:44:48.091932+00:00", "trade", 9.8663, 4.0]
["2026-09-02T19:44:48.092302+00:00", "trade", 9.8663, 1.0]
["2026-09-02T19:44:49.335422+00:00", "trade", 9.8623, 100.0]
["2026-09-02T19:44:50.368238+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:50.624894+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:50.626638+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:44:50.717706+00:00", "trade", 9.8663, 30.0]
["2026-09-02T19:44:50.804219+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:51.479473+00:00", "trade", 9.8662, 100.0]
["2026-09-02T19:44:51.594917+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:51.611074+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:51.611273+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:51.611336+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:51.611823+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:51.796340+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:52.171822+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:52.172569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:52.196502+00:00", "trade", 9.865, 512.0]
["2026-09-02T19:44:52.330755+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:52.634327+00:00", "trade", 9.8638, 100.0]
["2026-09-02T19:44:53.267147+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:44:53.425566+00:00", "trade", 9.865, 104.0]
["2026-09-02T19:44:53.849877+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:54.036125+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.514960+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.514963+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.514967+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:44:55.514967+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.514969+00:00", "trade", 9.865, 88.0]
["2026-09-02T19:44:55.514972+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.514972+00:00", "trade", 9.865, 143.0]
["2026-09-02T19:44:55.516166+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:55.516382+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.516421+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.530952+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.566364+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:44:55.566737+00:00", "trade", 9.865, 165.0]
["2026-09-02T19:44:56.563433+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:44:56.573823+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:44:57.165935+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:44:57.297724+00:00", "trade", 9.865, 102.0]
["2026-09-02T19:44:57.482717+00:00", "trade", 9.8638, 5.0]
["2026-09-02T19:44:58.073864+00:00", "trade", 9.865, 18.0]
["2026-09-02T19:44:58.359053+00:00", "trade", 9.8638, 10.0]
["2026-09-02T19:44:58.617273+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:44:58.661153+00:00", "trade", 9.8681, 101.0]
["2026-09-02T19:44:59.145664+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:44:59.177784+00:00", "trade", 9.865, 15.0]
["2026-09-02T19:44:59.601917+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:59.689791+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:44:59.713953+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:00.011851+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:00.627236+00:00", "trade", 9.8644, 50.0]
["2026-09-02T19:45:00.668120+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:00.754926+00:00", "trade", 9.8644, 50.0]
["2026-09-02T19:45:00.756830+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.293580+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.294137+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.475674+00:00", "trade", 9.8619, 500.0]
["2026-09-02T19:45:01.497921+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.499794+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:01.499815+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499822+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499825+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499827+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499921+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499924+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499930+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499954+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499987+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499990+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.499999+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500017+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500050+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500071+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500074+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500086+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500101+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:45:01.500128+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:01.500140+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:01.500164+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500166+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.500230+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.500230+00:00", "trade", 9.865, 4100.0]
["2026-09-02T19:45:01.500242+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500282+00:00", "trade", 9.86, 36.0]
["2026-09-02T19:45:01.500312+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:01.500360+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:45:01.500677+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.500678+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:45:01.500739+00:00", "trade", 9.865, 4300.0]
["2026-09-02T19:45:01.500751+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:45:01.500760+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:45:01.500787+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:45:01.500883+00:00", "trade", 9.865, 482.0]
["2026-09-02T19:45:01.500940+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:45:01.501175+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:45:01.501238+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.501304+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.501334+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.501364+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.501430+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:45:01.504263+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:45:01.504867+00:00", "trade", 9.865, 1700.0]
["2026-09-02T19:45:01.505676+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:01.505679+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.505719+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.506336+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.508486+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.513339+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:45:01.514752+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:45:01.517097+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.517115+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.517176+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.517251+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.517347+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.517419+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.517494+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:45:01.517913+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.518189+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:45:01.518995+00:00", "trade", 9.86, 80.0]
["2026-09-02T19:45:01.518998+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:45:01.519001+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.519643+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.519699+00:00", "trade", 9.865, 1700.0]
["2026-09-02T19:45:01.519972+00:00", "trade", 9.865, 1900.0]
["2026-09-02T19:45:01.521139+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:45:01.522345+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:45:01.523007+00:00", "trade", 9.8658, 26.0]
["2026-09-02T19:45:01.523972+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.526103+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.526182+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.526621+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.526636+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.526657+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.532335+00:00", "trade", 9.865, 1900.0]
["2026-09-02T19:45:01.532689+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.533138+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.533904+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.533940+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.535094+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.535095+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:01.535152+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.535504+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.535736+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.536184+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.539579+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.549199+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.550353+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.550756+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.551872+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.560355+00:00", "trade", 9.865, 4400.0]
["2026-09-02T19:45:01.566733+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.567891+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.568312+00:00", "trade", 9.865, 33.0]
["2026-09-02T19:45:01.575896+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.581453+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.584178+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.588228+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:45:01.589048+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.589052+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:01.602828+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:01.618658+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.661934+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.702336+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:01.785311+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:45:01.990626+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:01.995393+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:02.207348+00:00", "trade", 9.865, 2700.0]
["2026-09-02T19:45:02.214989+00:00", "trade", 9.86, 165.0]
["2026-09-02T19:45:02.215828+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:45:02.215831+00:00", "trade", 9.86, 1096.0]
["2026-09-02T19:45:02.216017+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.216057+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.216322+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.216324+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:02.216372+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.231223+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.231268+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.364453+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:02.364895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:02.707791+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:02.715020+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:03.430847+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:03.539105+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:03.589425+00:00", "trade", 9.8601, 1.0]
["2026-09-02T19:45:03.786591+00:00", "trade", 9.862, 1.0]
["2026-09-02T19:45:04.236247+00:00", "trade", 9.8646, 100.0]
["2026-09-02T19:45:07.487642+00:00", "trade", 9.865, 950.0]
["2026-09-02T19:45:07.488481+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.488546+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.488561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.488836+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:45:07.489098+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.490200+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.490526+00:00", "trade", 9.87, 215.0]
["2026-09-02T19:45:07.544189+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.592233+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:07.758553+00:00", "trade", 9.8647, 46.0]
["2026-09-02T19:45:07.999813+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:08.161740+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:08.256439+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:45:08.438588+00:00", "trade", 9.8648, 61.0]
["2026-09-02T19:45:08.438645+00:00", "trade", 9.8648, 194.0]
["2026-09-02T19:45:08.443817+00:00", "trade", 9.8647, 15.0]
["2026-09-02T19:45:08.443859+00:00", "trade", 9.8646, 43.0]
["2026-09-02T19:45:08.443923+00:00", "trade", 9.8648, 57.0]
["2026-09-02T19:45:08.522292+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:45:08.551819+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:45:08.552306+00:00", "trade", 9.865, 205.0]
["2026-09-02T19:45:08.552595+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:08.552652+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:09.807560+00:00", "trade", 9.8699, 800.0]
["2026-09-02T19:45:10.382481+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:10.421952+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:10.996825+00:00", "trade", 9.8641, 100.0]
["2026-09-02T19:45:11.006096+00:00", "trade", 9.862, 48.0]
["2026-09-02T19:45:12.077273+00:00", "trade", 9.865, 505.0]
["2026-09-02T19:45:12.085792+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:12.090863+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:45:12.266738+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:12.934511+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:13.008278+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:13.357628+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:13.780369+00:00", "trade", 9.8648, 100.0]
["2026-09-02T19:45:13.791579+00:00", "trade", 9.8669, 2.0]
["2026-09-02T19:45:14.151609+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:14.164755+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:14.164840+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:14.168829+00:00", "trade", 9.8646, 15.0]
["2026-09-02T19:45:14.250857+00:00", "trade", 9.8646, 85.0]
["2026-09-02T19:45:14.898521+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:45:14.898807+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:15.016801+00:00", "trade", 9.8679, 72.0]
["2026-09-02T19:45:15.729073+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:45:15.808916+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:15.820788+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:15.878540+00:00", "trade", 9.865, 152.0]
["2026-09-02T19:45:15.879015+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:45:15.941690+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:45:16.853647+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:17.021175+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:17.422383+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.010737+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:18.011179+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:18.011588+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:18.189160+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.237580+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.242697+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.278051+00:00", "trade", 9.865, 215.0]
["2026-09-02T19:45:18.279524+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:18.468117+00:00", "trade", 9.86, 100000.0]
["2026-09-02T19:45:18.468220+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468238+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:18.468241+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468245+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468247+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:18.468250+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468310+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468346+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:45:18.468517+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:45:18.468595+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:18.468595+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:45:18.469080+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.469080+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.469130+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.469170+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.469977+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.469979+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:45:18.470027+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.480502+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.480504+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:18.486798+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:45:18.510729+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.517137+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:18.519770+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:18.519771+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.172847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.292952+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.616036+00:00", "trade", 9.86, 100000.0]
["2026-09-02T19:45:20.616666+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.617265+00:00", "trade", 9.86, 45.0]
["2026-09-02T19:45:20.617280+00:00", "trade", 9.86, 16.0]
["2026-09-02T19:45:20.617283+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.617287+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:45:20.617362+00:00", "trade", 9.86, 3100.0]
["2026-09-02T19:45:20.617365+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.617374+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617377+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.617377+00:00", "trade", 9.86, 935.0]
["2026-09-02T19:45:20.617380+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:45:20.617383+00:00", "trade", 9.86, 5000.0]
["2026-09-02T19:45:20.617383+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:20.617389+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:45:20.617389+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.617389+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:20.617393+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.617393+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:45:20.617396+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:45:20.617396+00:00", "trade", 9.86, 310.0]
["2026-09-02T19:45:20.617398+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:45:20.617401+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:45:20.617401+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617401+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617404+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617404+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617407+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.617410+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:45:20.617414+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617414+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617419+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617422+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617422+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617425+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.617425+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.617429+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:45:20.617429+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:45:20.617455+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.617515+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:45:20.617581+00:00", "trade", 9.86, 160.0]
["2026-09-02T19:45:20.617647+00:00", "trade", 9.86, 261.0]
["2026-09-02T19:45:20.617705+00:00", "trade", 9.86, 259.0]
["2026-09-02T19:45:20.617783+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.617783+00:00", "trade", 9.86, 624.0]
["2026-09-02T19:45:20.617787+00:00", "trade", 9.86, 486.0]
["2026-09-02T19:45:20.617787+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:45:20.617789+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617792+00:00", "trade", 9.86, 1300.0]
["2026-09-02T19:45:20.617792+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.617795+00:00", "trade", 9.86, 178.0]
["2026-09-02T19:45:20.617909+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.618014+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.618295+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.619247+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.619829+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.627448+00:00", "trade", 9.86, 704.0]
["2026-09-02T19:45:20.627451+00:00", "trade", 9.86, 846.0]
["2026-09-02T19:45:20.627460+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.627463+00:00", "trade", 9.86, 1550.0]
["2026-09-02T19:45:20.627868+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.627872+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:45:20.627953+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.628514+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.638484+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.638488+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.640285+00:00", "trade", 9.86, 146.0]
["2026-09-02T19:45:20.640345+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.640463+00:00", "trade", 9.86, 144.0]
["2026-09-02T19:45:20.640511+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:45:20.648938+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.648943+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.654744+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:45:20.654915+00:00", "trade", 9.86, 4400.0]
["2026-09-02T19:45:20.654919+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:45:20.654921+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.654924+00:00", "trade", 9.86, 6200.0]
["2026-09-02T19:45:20.654927+00:00", "trade", 9.86, 1300.0]
["2026-09-02T19:45:20.654927+00:00", "trade", 9.86, 5000.0]
["2026-09-02T19:45:20.655216+00:00", "trade", 9.86, 21580.0]
["2026-09-02T19:45:20.655218+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:45:20.655222+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655231+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.655249+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:45:20.655255+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:45:20.655258+00:00", "trade", 9.86, 2900.0]
["2026-09-02T19:45:20.655264+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:45:20.655267+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655279+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:45:20.655279+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:45:20.655279+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:45:20.655282+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:45:20.655286+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:20.655299+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655339+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:45:20.655368+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655373+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655418+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655438+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655445+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655445+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.655447+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655464+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655469+00:00", "trade", 9.86, 1722.0]
["2026-09-02T19:45:20.655472+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:45:20.655478+00:00", "trade", 9.86, 42.0]
["2026-09-02T19:45:20.655478+00:00", "trade", 9.86, 4900.0]
["2026-09-02T19:45:20.655478+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:45:20.655481+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655488+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655488+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655488+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.655488+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.655493+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.655493+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655493+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.655499+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655509+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655534+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655534+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655594+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655594+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655594+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655599+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655599+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655599+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655599+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655599+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655604+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:45:20.655639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655691+00:00", "trade", 9.855, 127.0]
["2026-09-02T19:45:20.655730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655739+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655739+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655739+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655744+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655744+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655744+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.655890+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:45:20.655960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656025+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656025+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656125+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656127+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.656310+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656361+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656401+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656481+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656601+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.656802+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.657112+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.657112+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.657435+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.657924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.658397+00:00", "trade", 9.855, 873.0]
["2026-09-02T19:45:20.658400+00:00", "trade", 9.855, 127.0]
["2026-09-02T19:45:20.658403+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.658403+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.658406+00:00", "trade", 9.86, 3800.0]
["2026-09-02T19:45:20.658841+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.658972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.659042+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.659323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.659403+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.659922+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.659922+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.660171+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.661498+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:20.661563+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.661563+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.661729+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.661789+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.662841+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.662926+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.663792+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.663795+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:45:20.663798+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:20.663801+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:45:20.665211+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.665503+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.666071+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.666222+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:45:20.668327+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.685891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.689112+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.693521+00:00", "trade", 9.855, 4639.0]
["2026-09-02T19:45:20.693963+00:00", "trade", 9.855, 6561.0]
["2026-09-02T19:45:20.704115+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.704590+00:00", "trade", 9.855, 7000.0]
["2026-09-02T19:45:20.705405+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.711263+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.723064+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.723706+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.758412+00:00", "trade", 9.855, 478.0]
["2026-09-02T19:45:20.758727+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.760168+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.761984+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.763617+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.765325+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.766955+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.768660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.770191+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.771679+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.792353+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.792561+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.792564+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:45:20.792567+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.792567+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:45:20.792570+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:20.875417+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.875420+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:45:20.875423+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:45:20.876006+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.876009+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.876794+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:45:20.877032+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:45:20.877618+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.877621+00:00", "trade", 9.855, 5502.0]
["2026-09-02T19:45:20.881317+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:45:20.881676+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.881756+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:45:20.881916+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.881916+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.882352+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.882393+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.882834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.884225+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:20.884225+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:45:20.884228+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:20.884228+00:00", "trade", 9.86, 1397.0]
["2026-09-02T19:45:20.884237+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.887599+00:00", "trade", 9.86, 2249.0]
["2026-09-02T19:45:20.887605+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:45:20.887827+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:20.887830+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:20.887851+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.887891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.887902+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.887929+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:45:20.887929+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.888050+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.888201+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888201+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888209+00:00", "trade", 9.86, 1428.0]
["2026-09-02T19:45:20.888215+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.888215+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.888329+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:20.888457+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888492+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888677+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.888844+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.889274+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.889359+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.892915+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.898954+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.899008+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.899417+00:00", "trade", 9.855, 89500.0]
["2026-09-02T19:45:20.900217+00:00", "trade", 9.855, 89500.0]
["2026-09-02T19:45:20.900587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.900659+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:45:20.901149+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.901170+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901191+00:00", "trade", 9.855, 1450.0]
["2026-09-02T19:45:20.901195+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901197+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901201+00:00", "trade", 9.855, 1450.0]
["2026-09-02T19:45:20.901204+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.901204+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.901206+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.901209+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.901213+00:00", "trade", 9.855, 450.0]
["2026-09-02T19:45:20.901213+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.901215+00:00", "trade", 9.855, 2400.0]
["2026-09-02T19:45:20.901218+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:45:20.901218+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.901221+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:20.901227+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.901239+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:20.901365+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.901435+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901444+00:00", "trade", 9.855, 650.0]
["2026-09-02T19:45:20.901456+00:00", "trade", 9.85, 1496.0]
["2026-09-02T19:45:20.901462+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:45:20.901471+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:45:20.901480+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:45:20.901483+00:00", "trade", 9.855, 330.0]
["2026-09-02T19:45:20.901489+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:20.901651+00:00", "trade", 9.855, 2090.0]
["2026-09-02T19:45:20.901654+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:45:20.901654+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.901706+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901708+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.901711+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.901733+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.901733+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.901765+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.901822+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.901828+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:20.902039+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.902084+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.902124+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.902144+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:20.902180+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.902200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.902256+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:45:20.902403+00:00", "trade", 9.85, 31.0]
["2026-09-02T19:45:20.902436+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.902568+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:45:20.902577+00:00", "trade", 9.855, 650.0]
["2026-09-02T19:45:20.902667+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:20.902881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.903031+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:20.903873+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:20.904199+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.904360+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.904560+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.905402+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.911496+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:20.911522+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.911522+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.912163+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.931719+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:45:20.931790+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.931792+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:20.932211+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.932421+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.932652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:20.941057+00:00", "trade", 9.861, 3000.0]
["2026-09-02T19:45:20.949492+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:21.001716+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.148840+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.155622+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.326494+00:00", "trade", 9.85, 104.0]
["2026-09-02T19:45:21.329727+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:21.576596+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.639661+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.639661+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.639664+00:00", "trade", 9.85, 524.0]
["2026-09-02T19:45:21.639664+00:00", "trade", 9.85, 1976.0]
["2026-09-02T19:45:21.641681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.642122+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.650517+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:21.650517+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.661303+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.661304+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:21.673801+00:00", "trade", 9.855, 3000.0]
["2026-09-02T19:45:21.674714+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.674795+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.675762+00:00", "trade", 9.855, 22400.0]
["2026-09-02T19:45:21.676764+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.676766+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:45:21.687505+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:21.687505+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:21.876299+00:00", "trade", 9.8588, 100.0]
["2026-09-02T19:45:22.010634+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:22.010643+00:00", "trade", 9.85, 17.0]
["2026-09-02T19:45:22.010689+00:00", "trade", 9.85, 183.0]
["2026-09-02T19:45:22.010815+00:00", "trade", 9.85, 76.0]
["2026-09-02T19:45:22.010866+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:22.010920+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:45:22.137205+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:22.137280+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:22.137283+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.137283+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.137337+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:22.137370+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:22.137437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.137524+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.137626+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.138038+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:22.138300+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.138958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.139408+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:22.139409+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:22.139608+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:22.144458+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:45:22.147207+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:22.158628+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.158914+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.159247+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:22.159912+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.160158+00:00", "trade", 9.85, 4861.0]
["2026-09-02T19:45:22.160700+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.161509+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.161665+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:22.161666+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:22.161726+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:22.162839+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:22.162886+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.163439+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.176457+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.177362+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.177850+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.181837+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.185506+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.186176+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:22.187608+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.187674+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.199125+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.202460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.202677+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.203976+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.204535+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.205085+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.215821+00:00", "trade", 9.8589, 200.0]
["2026-09-02T19:45:22.217947+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.221829+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:22.511345+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:23.897866+00:00", "trade", 9.85, 19.0]
["2026-09-02T19:45:24.036194+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:24.748050+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:26.474942+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:26.475113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:26.475544+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:26.642841+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:26.983254+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:27.631309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:27.693843+00:00", "trade", 9.8501, 1000.0]
["2026-09-02T19:45:27.694449+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:28.282742+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:28.845402+00:00", "trade", 9.8501, 1600.0]
["2026-09-02T19:45:28.848295+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:28.848298+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:28.850034+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:28.882570+00:00", "trade", 9.8605, 100.0]
["2026-09-02T19:45:28.897432+00:00", "trade", 9.855, 5500.0]
["2026-09-02T19:45:29.045966+00:00", "trade", 9.8599, 46.0]
["2026-09-02T19:45:29.078564+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:29.078636+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:29.078648+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:45:29.078684+00:00", "trade", 9.855, 4500.0]
["2026-09-02T19:45:29.078717+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:29.078735+00:00", "trade", 9.855, 3200.0]
["2026-09-02T19:45:29.078762+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:29.078777+00:00", "trade", 9.855, 4600.0]
["2026-09-02T19:45:29.078781+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:29.078783+00:00", "trade", 9.855, 4500.0]
["2026-09-02T19:45:29.078798+00:00", "trade", 9.855, 2800.0]
["2026-09-02T19:45:29.078807+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:45:29.078838+00:00", "trade", 9.855, 2700.0]
["2026-09-02T19:45:29.078904+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:29.079051+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:29.079114+00:00", "trade", 9.855, 3900.0]
["2026-09-02T19:45:29.079158+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.079218+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.079359+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.079634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.079637+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:29.079920+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:29.079980+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:29.079980+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.080201+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.081084+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:45:29.082855+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:29.090604+00:00", "trade", 9.855, 4600.0]
["2026-09-02T19:45:29.092694+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:29.092695+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.092720+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.092761+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:45:29.092761+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.103484+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:29.103486+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.140601+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:29.182725+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:29.183717+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:29.192017+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:45:29.745548+00:00", "trade", 9.8572, 50.0]
["2026-09-02T19:45:30.011874+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:30.404245+00:00", "trade", 9.86, 250.0]
["2026-09-02T19:45:30.405724+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:30.405724+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:30.406291+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:30.510563+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:30.688606+00:00", "trade", 9.8583, 15.0]
["2026-09-02T19:45:30.695992+00:00", "trade", 9.8583, 80.0]
["2026-09-02T19:45:30.718633+00:00", "trade", 9.8584, 35.0]
["2026-09-02T19:45:30.935904+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:30.989110+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:30.990098+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:31.434387+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434453+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434462+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434504+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434516+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:31.434543+00:00", "trade", 9.855, 872.0]
["2026-09-02T19:45:31.434570+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:45:31.434892+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:31.434898+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434949+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.434991+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:31.435009+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.435063+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.436438+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.436519+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:31.437150+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.437436+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.439782+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.444536+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.444737+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.444867+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.454745+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.454953+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:31.457421+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.500300+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.502953+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:31.504399+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:31.784238+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.139533+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.170611+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.207427+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:32.209276+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:32.209875+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.209992+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:45:32.210019+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:45:32.210049+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:32.210597+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:32.210819+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:45:32.211114+00:00", "trade", 9.855, 4400.0]
["2026-09-02T19:45:32.212326+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:32.212466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.212467+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:32.213093+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.217486+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.218581+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.220439+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.221046+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.222727+00:00", "trade", 9.855, 2600.0]
["2026-09-02T19:45:32.227043+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:45:32.227362+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.228321+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.229761+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.230028+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:32.230029+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:32.230771+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:32.234158+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:33.360576+00:00", "trade", 9.8571, 261.0]
["2026-09-02T19:45:33.620637+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:34.221744+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:45:34.236714+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:45:34.237074+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:45:35.228367+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:35.230229+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:35.268558+00:00", "trade", 9.8599, 17.0]
["2026-09-02T19:45:35.627669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:35.827065+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:45:36.264962+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:36.265116+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:45:36.265756+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:45:37.463802+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:37.554721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:37.835891+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:45:37.836907+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:37.841439+00:00", "trade", 9.855, 3500.0]
["2026-09-02T19:45:37.867349+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:45:37.867367+00:00", "trade", 9.855, 4400.0]
["2026-09-02T19:45:37.870441+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:37.870446+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:37.871018+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:37.871739+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:45:37.873790+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:45:38.033623+00:00", "trade", 9.8569, 15.0]
["2026-09-02T19:45:39.035359+00:00", "trade", 9.8583, 100.0]
["2026-09-02T19:45:39.595078+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:40.290580+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:40.782834+00:00", "trade", 9.8501, 250.0]
["2026-09-02T19:45:41.129366+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:45:41.453024+00:00", "trade", 9.852, 25.0]
["2026-09-02T19:45:42.483518+00:00", "trade", 9.8582, 72.0]
["2026-09-02T19:45:42.489184+00:00", "trade", 9.8582, 31.0]
["2026-09-02T19:45:42.662941+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:42.666113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:44.985052+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:45.888227+00:00", "trade", 9.8582, 69.0]
["2026-09-02T19:45:46.000450+00:00", "trade", 9.859, 100.0]
["2026-09-02T19:45:46.351192+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:46.951869+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:46.951869+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:46.991788+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:47.238666+00:00", "trade", 9.8531, 84.0]
["2026-09-02T19:45:47.716319+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.144196+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.145594+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.148787+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.165534+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:48.165534+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:45:48.165539+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:45:48.165543+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:45:48.165822+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.165827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.165832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.166178+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.169867+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.169870+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:45:48.169903+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:45:48.170163+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.170193+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.170538+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:48.261076+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:48.378824+00:00", "trade", 9.8555, 66.0]
["2026-09-02T19:45:48.511283+00:00", "trade", 9.85, 104.0]
["2026-09-02T19:45:49.214639+00:00", "trade", 9.8592, 5.0]
["2026-09-02T19:45:50.661032+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:50.670114+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:45:52.041726+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:45:52.781983+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:45:54.102621+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:54.202370+00:00", "trade", 9.8555, 54.0]
["2026-09-02T19:45:54.679376+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:45:55.469584+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:45:55.662991+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:55.670915+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:45:56.145873+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:56.148419+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:45:56.747740+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:45:57.181349+00:00", "trade", 9.8582, 100.0]
["2026-09-02T19:45:58.474592+00:00", "trade", 9.8598, 100.0]
["2026-09-02T19:46:00.011902+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:01.614531+00:00", "trade", 9.8583, 200.0]
["2026-09-02T19:46:01.661301+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:46:02.569199+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:46:02.569205+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:46:02.606052+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:46:02.668080+00:00", "trade", 9.8592, 5.0]
["2026-09-02T19:46:03.764067+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:46:03.764085+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:03.764106+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:46:03.764130+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:46:03.764136+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.764235+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:46:03.764298+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.764391+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:03.764471+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.764571+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.764737+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.764800+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:46:03.764847+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.765384+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:46:03.765489+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:46:03.766728+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.767666+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:46:03.767835+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.768300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.768304+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:03.768839+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:46:03.769092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.769453+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.771518+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:46:03.781231+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.784043+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.784175+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.784769+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.785060+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:03.785228+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.786010+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.786930+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.800850+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.801136+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.801382+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.802038+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.809366+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:03.810374+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.810377+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.811748+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.811811+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.826875+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:03.842192+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.849978+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:03.933633+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:04.008535+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:04.297314+00:00", "trade", 9.8588, 100.0]
["2026-09-02T19:46:04.687404+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:04.918500+00:00", "trade", 9.8599, 6.0]
["2026-09-02T19:46:05.873142+00:00", "trade", 9.8537, 37.0]
["2026-09-02T19:46:05.880041+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:05.880066+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:05.880206+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:05.880868+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:05.922723+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:46:09.663637+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:46:10.330910+00:00", "trade", 9.86, 61.0]
["2026-09-02T19:46:10.330925+00:00", "trade", 9.855, 61.0]
["2026-09-02T19:46:11.195358+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:11.195361+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:11.197187+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:11.197733+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:11.385037+00:00", "trade", 9.8587, 100.0]
["2026-09-02T19:46:11.755811+00:00", "trade", 9.855, 48.0]
["2026-09-02T19:46:12.386722+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:13.111985+00:00", "trade", 9.8556, 10.0]
["2026-09-02T19:46:13.482573+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:14.312578+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:14.894992+00:00", "trade", 9.85, 104.0]
["2026-09-02T19:46:14.895632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:14.919439+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:14.957601+00:00", "trade", 9.8574, 100.0]
["2026-09-02T19:46:15.040962+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.234823+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.235299+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.304502+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.304508+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:46:15.304538+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.304577+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.304583+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.304713+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.304875+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:46:15.304950+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.305052+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:46:15.305666+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.305672+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.305687+00:00", "trade", 9.85, 172.0]
["2026-09-02T19:46:15.305746+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.305870+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.305947+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.305948+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:15.388735+00:00", "trade", 9.8599, 22.0]
["2026-09-02T19:46:15.389851+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:15.658383+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:46:15.795469+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:46:17.327720+00:00", "trade", 9.859, 100.0]
["2026-09-02T19:46:17.466313+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:46:18.120187+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:18.999021+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:46:20.905108+00:00", "trade", 9.8565, 100.0]
["2026-09-02T19:46:22.188140+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.188425+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.188451+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.188746+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.188952+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.189192+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.189683+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.198244+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.325461+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:22.476379+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:22.477691+00:00", "trade", 9.86, 168.0]
["2026-09-02T19:46:22.480301+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:22.500761+00:00", "trade", 9.852, 6.0]
["2026-09-02T19:46:22.527958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:22.612143+00:00", "trade", 9.8599, 42.0]
["2026-09-02T19:46:23.251260+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:23.269014+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:23.922818+00:00", "trade", 9.8545, 131.0]
["2026-09-02T19:46:24.143855+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:24.143897+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:24.200430+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:24.352178+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:24.352742+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:24.675019+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:27.010049+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:28.360616+00:00", "trade", 9.8555, 10.0]
["2026-09-02T19:46:29.062802+00:00", "trade", 9.852, 40.0]
["2026-09-02T19:46:29.065027+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:46:29.781076+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:30.011925+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:30.113098+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:30.125364+00:00", "trade", 9.8555, 30.0]
["2026-09-02T19:46:30.127334+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:30.127475+00:00", "trade", 9.855, 1924.0]
["2026-09-02T19:46:30.352894+00:00", "trade", 9.8544, 11.0]
["2026-09-02T19:46:30.383417+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:31.021264+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:46:31.035611+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:46:31.531543+00:00", "trade", 9.8588, 6.0]
["2026-09-02T19:46:31.531709+00:00", "trade", 9.854, 1.0]
["2026-09-02T19:46:32.095113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:32.095138+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:32.095750+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:32.382511+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:32.646324+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.646421+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.646427+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.646475+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:32.647034+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.647410+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:46:32.649142+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.650303+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:32.669182+00:00", "trade", 9.855, 48.0]
["2026-09-02T19:46:32.676137+00:00", "trade", 9.8599, 13.0]
["2026-09-02T19:46:33.008306+00:00", "trade", 9.8542, 100.0]
["2026-09-02T19:46:33.602885+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:46:34.302866+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:34.304274+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.304352+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.307034+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:46:34.308312+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.342257+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.344212+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:46:34.346109+00:00", "trade", 9.855, 652.0]
["2026-09-02T19:46:34.352391+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.352830+00:00", "trade", 9.855, 448.0]
["2026-09-02T19:46:34.361888+00:00", "trade", 9.855, 143.0]
["2026-09-02T19:46:34.362047+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.362086+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:34.638367+00:00", "trade", 9.855, 32.0]
["2026-09-02T19:46:35.614871+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:35.614877+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:35.614889+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:46:35.614910+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.614964+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.615096+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:35.615346+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:35.615848+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:35.647456+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.700686+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.700977+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:35.700989+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:35.701014+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.701573+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.701862+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.701994+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:46:35.701994+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:46:35.705082+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.705151+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:46:35.709025+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:35.709058+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:35.755247+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:35.797832+00:00", "trade", 9.8599, 16.0]
["2026-09-02T19:46:36.230677+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:46:36.262240+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.262246+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.262258+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.262312+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:36.262330+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.262360+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.262459+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:36.262676+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:36.266516+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.275134+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:46:36.325727+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.349970+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.434934+00:00", "trade", 9.8588, 5.0]
["2026-09-02T19:46:36.585261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:36.757724+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:46:37.004243+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:46:37.208915+00:00", "trade", 9.8545, 800.0]
["2026-09-02T19:46:37.738064+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:38.068186+00:00", "trade", 9.855, 1700.0]
["2026-09-02T19:46:38.076118+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:38.084746+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:38.100965+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:38.983241+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:46:39.008581+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:39.010564+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.017433+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.024271+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.030475+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.036594+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:46:39.043198+00:00", "trade", 9.855, 95.0]
["2026-09-02T19:46:39.049883+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.056297+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.062645+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:39.129394+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:46:39.129400+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:46:39.129461+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:46:39.463937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:42.020615+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:42.065789+00:00", "trade", 9.855, 310.0]
["2026-09-02T19:46:42.098323+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:42.173048+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:42.190499+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:42.199014+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:46:42.219902+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:46:42.429139+00:00", "trade", 9.86, 21.0]
["2026-09-02T19:46:42.429175+00:00", "trade", 9.855, 21.0]
["2026-09-02T19:46:42.630566+00:00", "trade", 9.8544, 72.0]
["2026-09-02T19:46:42.635645+00:00", "trade", 9.8544, 101.0]
["2026-09-02T19:46:42.644038+00:00", "trade", 9.8544, 31.0]
["2026-09-02T19:46:42.844013+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:46:43.056627+00:00", "trade", 9.858, 600.0]
["2026-09-02T19:46:44.806393+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:44.806869+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:44.955305+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:46:44.959560+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:44.989171+00:00", "trade", 9.8557, 14.0]
["2026-09-02T19:46:46.372697+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:46:46.372703+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:46:46.993122+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:46:47.809829+00:00", "trade", 9.852, 7.0]
["2026-09-02T19:46:47.810235+00:00", "trade", 9.852, 1.0]
["2026-09-02T19:46:48.320418+00:00", "trade", 9.852, 5.0]
["2026-09-02T19:46:48.633585+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:46:49.180097+00:00", "trade", 9.8562, 200.0]
["2026-09-02T19:46:49.211236+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:46:49.770601+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:46:49.828621+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:49.828624+00:00", "trade", 9.855, 2200.0]
["2026-09-02T19:46:49.829646+00:00", "trade", 9.8501, 10.0]
["2026-09-02T19:46:49.836118+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:50.043854+00:00", "trade", 9.8599, 46.0]
["2026-09-02T19:46:50.141899+00:00", "trade", 9.8547, 69.0]
["2026-09-02T19:46:51.924627+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:51.924652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:51.925216+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:46:51.996888+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:51.996918+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:52.040155+00:00", "trade", 9.8584, 200.0]
["2026-09-02T19:46:53.360865+00:00", "trade", 9.8584, 100.0]
["2026-09-02T19:46:53.435355+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:53.435877+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:53.897800+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:46:53.899219+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:53.925485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:53.949511+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:46:53.988740+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:55.001497+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:55.200288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:55.200754+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:55.201066+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:55.203321+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:46:55.441658+00:00", "trade", 9.852, 1.0]
["2026-09-02T19:46:56.891345+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:56.891370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:57.012934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:57.012969+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:46:57.696014+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.697963+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.699671+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.701433+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.703535+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.705225+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.707814+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.710418+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:46:57.780091+00:00", "trade", 9.8599, 20.0]
["2026-09-02T19:46:58.573372+00:00", "trade", 9.8557, 1.0]
["2026-09-02T19:46:58.622563+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:46:58.622741+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:46:58.641234+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:00.011943+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:00.015788+00:00", "trade", 9.858, 14.0]
["2026-09-02T19:47:00.015884+00:00", "trade", 9.858, 5.0]
["2026-09-02T19:47:00.016831+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:47:00.017851+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:47:00.128810+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:00.853382+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:47:00.854444+00:00", "trade", 9.85, 2129.0]
["2026-09-02T19:47:00.857752+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:00.865140+00:00", "trade", 9.8599, 17.0]
["2026-09-02T19:47:01.405569+00:00", "trade", 9.8586, 12.0]
["2026-09-02T19:47:02.213808+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:02.214289+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:03.120759+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:47:03.928195+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:47:03.990380+00:00", "trade", 9.8599, 16.0]
["2026-09-02T19:47:04.015405+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:04.238833+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:47:05.146747+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:05.408059+00:00", "trade", 9.855, 64.0]
["2026-09-02T19:47:05.459129+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:05.459363+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:05.459423+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:05.459520+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:05.459904+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:05.492785+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:05.499548+00:00", "trade", 9.8572, 44.0]
["2026-09-02T19:47:05.581481+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:05.834568+00:00", "trade", 9.85, 5000.0]
["2026-09-02T19:47:05.836131+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:05.837358+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:05.841980+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:05.844888+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:47:05.911460+00:00", "trade", 9.8557, 11.0]
["2026-09-02T19:47:05.925080+00:00", "trade", 9.8542, 100.0]
["2026-09-02T19:47:05.955747+00:00", "trade", 9.8542, 100.0]
["2026-09-02T19:47:06.039420+00:00", "trade", 9.8542, 1100.0]
["2026-09-02T19:47:06.040172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:06.042205+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:06.118785+00:00", "trade", 9.8542, 1000.0]
["2026-09-02T19:47:06.555675+00:00", "trade", 9.8582, 100.0]
["2026-09-02T19:47:07.105329+00:00", "trade", 9.8542, 100.0]
["2026-09-02T19:47:07.679035+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:47:07.680343+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.680370+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.680424+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.680433+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.680500+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:07.680563+00:00", "trade", 9.855, 380.0]
["2026-09-02T19:47:07.681002+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.685227+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.705378+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:07.705441+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.709828+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743349+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743406+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743421+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743442+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743611+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.743878+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.744275+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.758746+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:07.800752+00:00", "trade", 9.8558, 10.0]
["2026-09-02T19:47:08.517415+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:47:09.052004+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:09.052031+00:00", "trade", 9.855, 154.0]
["2026-09-02T19:47:09.052470+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:09.890933+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:47:10.172895+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:47:10.263903+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:47:10.819164+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:10.819646+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:11.161939+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:11.164515+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:11.169378+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:11.205816+00:00", "trade", 9.8543, 500.0]
["2026-09-02T19:47:11.208228+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:11.208389+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:11.213096+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:47:13.101405+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:47:14.052778+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:14.052802+00:00", "trade", 9.855, 37.0]
["2026-09-02T19:47:14.111279+00:00", "trade", 9.855, 153.0]
["2026-09-02T19:47:14.111733+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:14.172654+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:14.172760+00:00", "trade", 9.855, 47.0]
["2026-09-02T19:47:14.172892+00:00", "trade", 9.855, 16.0]
["2026-09-02T19:47:14.236219+00:00", "trade", 9.855, 18.0]
["2026-09-02T19:47:14.236228+00:00", "trade", 9.86, 18.0]
["2026-09-02T19:47:14.881363+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:47:15.105864+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:16.259266+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:16.419995+00:00", "trade", 9.8599, 46.0]
["2026-09-02T19:47:17.132077+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:17.133602+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:17.143324+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:17.499234+00:00", "trade", 9.8558, 1.0]
["2026-09-02T19:47:18.477897+00:00", "trade", 9.8584, 100.0]
["2026-09-02T19:47:18.935696+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:47:19.570372+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:19.570889+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:20.317812+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:47:20.340708+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:47:21.073102+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:21.073538+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:21.074385+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:21.687238+00:00", "trade", 9.855, 84.0]
["2026-09-02T19:47:21.688086+00:00", "trade", 9.855, 16.0]
["2026-09-02T19:47:21.810329+00:00", "trade", 9.8559, 1.0]
["2026-09-02T19:47:21.907448+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:47:22.138559+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:47:24.223823+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:47:24.285944+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:24.516593+00:00", "trade", 9.8545, 4.0]
["2026-09-02T19:47:25.553242+00:00", "trade", 9.8544, 298.0]
["2026-09-02T19:47:25.687989+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:25.827199+00:00", "trade", 9.86, 51.0]
["2026-09-02T19:47:25.827226+00:00", "trade", 9.855, 51.0]
["2026-09-02T19:47:26.728166+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:47:26.735780+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:27.936295+00:00", "trade", 9.8599, 100.0]
["2026-09-02T19:47:28.259117+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:28.259623+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:29.792824+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:30.011971+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:30.292898+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:30.530621+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:30.530933+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:30.531455+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:31.597390+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.040369+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.040424+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.043827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.060748+00:00", "trade", 9.855, 7700.0]
["2026-09-02T19:47:32.060811+00:00", "trade", 9.855, 7700.0]
["2026-09-02T19:47:32.061560+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:47:32.061849+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.077811+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:47:32.077856+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:47:32.078087+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:32.078154+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:32.078623+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:47:32.084649+00:00", "trade", 9.855, 7600.0]
["2026-09-02T19:47:32.155762+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.162293+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:32.162351+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:32.167637+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.167775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.168257+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:47:32.168323+00:00", "trade", 9.855, 80.0]
["2026-09-02T19:47:32.237243+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:32.238185+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.238251+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:32.245342+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.386172+00:00", "trade", 9.8599, 55.0]
["2026-09-02T19:47:32.426010+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.489245+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:32.489356+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:47:32.496162+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.702402+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.711784+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.718002+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.718810+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.718846+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.764892+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.764925+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.765175+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:32.766248+00:00", "trade", 9.855, 54.0]
["2026-09-02T19:47:32.929466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:32.991528+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:33.036987+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:33.280535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:33.320640+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:33.358478+00:00", "trade", 9.8547, 100.0]
["2026-09-02T19:47:33.450593+00:00", "trade", 9.8501, 10.0]
["2026-09-02T19:47:33.764269+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:34.146757+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:34.299852+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:47:35.626637+00:00", "trade", 9.855, 2115.0]
["2026-09-02T19:47:35.628498+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:35.637246+00:00", "trade", 9.855, 6885.0]
["2026-09-02T19:47:35.639901+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:35.639967+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:35.758165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:35.829342+00:00", "trade", 9.8581, 5.0]
["2026-09-02T19:47:36.880035+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:36.880516+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:37.640975+00:00", "trade", 9.855, 107.0]
["2026-09-02T19:47:37.642075+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:37.755816+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:37.755866+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:37.933377+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:37.974497+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:47:38.219636+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:38.326817+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:38.367534+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:38.367835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:38.368321+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:38.739482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:39.128912+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:39.523913+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:39.523927+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:39.661813+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:40.087033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:41.217163+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:41.217253+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:47:41.410151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:42.359955+00:00", "trade", 9.8546, 100.0]
["2026-09-02T19:47:42.396710+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:42.492924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:42.555955+00:00", "trade", 9.8546, 9.0]
["2026-09-02T19:47:42.655561+00:00", "trade", 9.8546, 71.0]
["2026-09-02T19:47:42.656451+00:00", "trade", 9.8546, 10.0]
["2026-09-02T19:47:42.741159+00:00", "trade", 9.8546, 31.0]
["2026-09-02T19:47:44.089436+00:00", "trade", 9.859, 9000.0]
["2026-09-02T19:47:44.090674+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:44.226850+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:44.226937+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:44.228501+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:44.278937+00:00", "trade", 9.8599, 44.0]
["2026-09-02T19:47:44.608784+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:44.608787+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:47:44.615626+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:47:44.839026+00:00", "trade", 9.8596, 100.0]
["2026-09-02T19:47:44.956461+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:47:45.397844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:45.398325+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:45.398846+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:45.705363+00:00", "trade", 9.8523, 200.0]
["2026-09-02T19:47:46.000433+00:00", "trade", 9.855, 131.0]
["2026-09-02T19:47:46.548112+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:46.548136+00:00", "trade", 9.855, 46.0]
["2026-09-02T19:47:46.548136+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:46.548431+00:00", "trade", 9.855, 154.0]
["2026-09-02T19:47:46.555137+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:47.075144+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:47.075424+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:47.075950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:48.177725+00:00", "trade", 9.859, 9000.0]
["2026-09-02T19:47:48.178847+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:48.178898+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:48.178949+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:47:48.264000+00:00", "trade", 9.8581, 5.0]
["2026-09-02T19:47:48.265747+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:50.666169+00:00", "trade", 9.8551, 4.0]
["2026-09-02T19:47:51.015813+00:00", "trade", 9.8553, 1.0]
["2026-09-02T19:47:52.285274+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:52.552484+00:00", "trade", 9.86, 30.0]
["2026-09-02T19:47:52.553876+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:52.553958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:52.644000+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:52.644009+00:00", "trade", 9.855, 266.0]
["2026-09-02T19:47:53.115662+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:47:53.237277+00:00", "trade", 9.8599, 48.0]
["2026-09-02T19:47:54.013926+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:54.014407+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:54.058582+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:54.058632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:55.003236+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:55.706845+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:55.707158+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:55.707634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:55.936985+00:00", "trade", 9.8578, 900.0]
["2026-09-02T19:47:58.064996+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.129610+00:00", "trade", 9.8599, 47.0]
["2026-09-02T19:47:58.144486+00:00", "trade", 9.8553, 6.0]
["2026-09-02T19:47:58.340306+00:00", "trade", 9.86, 885.0]
["2026-09-02T19:47:58.340309+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:47:58.340312+00:00", "trade", 9.86, 135.0]
["2026-09-02T19:47:58.340313+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.340318+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.340458+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.340478+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.341351+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.341351+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.341355+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.344493+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.358937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.359593+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.359633+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:47:58.359633+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:58.359636+00:00", "trade", 9.86, 15.0]
["2026-09-02T19:47:58.359642+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359642+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:47:58.359644+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359648+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359648+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359651+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359651+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:47:58.359654+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359654+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359660+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359663+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359669+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359676+00:00", "trade", 9.855, 936.0]
["2026-09-02T19:47:58.359676+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359681+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:58.359681+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359681+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:47:58.359685+00:00", "trade", 9.855, 64.0]
["2026-09-02T19:47:58.359685+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:47:58.359690+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:47:58.359690+00:00", "trade", 9.86, 60.0]
["2026-09-02T19:47:58.359696+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:47:58.359699+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:58.359704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.359705+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:47:58.359734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.359786+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:47:58.359885+00:00", "trade", 9.86, 7.0]
["2026-09-02T19:47:58.359904+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:47:58.359907+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:47:58.359910+00:00", "trade", 9.855, 714.0]
["2026-09-02T19:47:58.359910+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359912+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:47:58.359912+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359915+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:47:58.359937+00:00", "trade", 9.855, 750.0]
["2026-09-02T19:47:58.359939+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:47:58.359939+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:47:58.360005+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:47:58.360047+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:47:58.360144+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:47:58.360198+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:47:58.360210+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360260+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360260+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360265+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360395+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360516+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360576+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.360583+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:47:58.360592+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:47:58.360746+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.361929+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.369963+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.380398+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.411832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.477985+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.478198+00:00", "trade", 9.86, 2700.0]
["2026-09-02T19:47:58.478237+00:00", "trade", 9.86, 963.0]
["2026-09-02T19:47:58.479960+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:58.483674+00:00", "trade", 9.86, 231.0]
["2026-09-02T19:47:58.483929+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.483989+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.484335+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.491643+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:47:58.498183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.498183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.498268+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.498268+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.498271+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:47:58.498340+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:58.498400+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:47:58.498458+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:58.498514+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:58.498593+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:58.500253+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:58.507214+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:58.510044+00:00", "trade", 9.86, 2666.0]
["2026-09-02T19:47:58.518190+00:00", "trade", 9.86, 2227.0]
["2026-09-02T19:47:58.532348+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:47:58.653958+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:58.788603+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.132585+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.133575+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.133593+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.133607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.133888+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.134234+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.134865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135487+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135587+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:47:59.135617+00:00", "trade", 9.86, 6.0]
["2026-09-02T19:47:59.135617+00:00", "trade", 9.86, 7.0]
["2026-09-02T19:47:59.135632+00:00", "trade", 9.86, 1760.0]
["2026-09-02T19:47:59.135635+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135638+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135641+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.135645+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135645+00:00", "trade", 9.86, 220.0]
["2026-09-02T19:47:59.135650+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135650+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:47:59.135650+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135650+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135653+00:00", "trade", 9.86, 1600.0]
["2026-09-02T19:47:59.135657+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:47:59.135657+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135659+00:00", "trade", 9.86, 84.0]
["2026-09-02T19:47:59.135662+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135666+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135666+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:47:59.135672+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.135672+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:47:59.135672+00:00", "trade", 9.86, 4300.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 440.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 780.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 160.0]
["2026-09-02T19:47:59.135677+00:00", "trade", 9.86, 120.0]
["2026-09-02T19:47:59.135684+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:47:59.135684+00:00", "trade", 9.86, 6200.0]
["2026-09-02T19:47:59.135684+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135684+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135684+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135686+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135689+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.135693+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135693+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135693+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:47:59.135698+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135698+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135698+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135698+00:00", "trade", 9.86, 3000.0]
["2026-09-02T19:47:59.135704+00:00", "trade", 9.86, 1600.0]
["2026-09-02T19:47:59.135704+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135707+00:00", "trade", 9.86, 5800.0]
["2026-09-02T19:47:59.135707+00:00", "trade", 9.86, 120.0]
["2026-09-02T19:47:59.135710+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135714+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:47:59.135714+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135716+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:47:59.135720+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135720+00:00", "trade", 9.86, 2200.0]
["2026-09-02T19:47:59.135722+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135725+00:00", "trade", 9.86, 2200.0]
["2026-09-02T19:47:59.135725+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135725+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135725+00:00", "trade", 9.86, 214.0]
["2026-09-02T19:47:59.135725+00:00", "trade", 9.86, 40.0]
["2026-09-02T19:47:59.135728+00:00", "trade", 9.86, 405.0]
["2026-09-02T19:47:59.135732+00:00", "trade", 9.86, 3900.0]
["2026-09-02T19:47:59.135732+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135734+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135734+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135768+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135787+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135787+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135842+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135843+00:00", "trade", 9.86, 15100.0]
["2026-09-02T19:47:59.135843+00:00", "trade", 9.86, 2400.0]
["2026-09-02T19:47:59.135848+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135852+00:00", "trade", 9.86, 409.0]
["2026-09-02T19:47:59.135852+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135856+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.135856+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135861+00:00", "trade", 9.86, 2200.0]
["2026-09-02T19:47:59.135861+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:47:59.135861+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:47:59.135867+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135867+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.135867+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:47:59.135869+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.135873+00:00", "trade", 9.86, 65.0]
["2026-09-02T19:47:59.135873+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:47:59.135879+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:47:59.135879+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:47:59.135879+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:47:59.135879+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:47:59.135882+00:00", "trade", 9.86, 401.0]
["2026-09-02T19:47:59.135885+00:00", "trade", 9.86, 225.0]
["2026-09-02T19:47:59.135885+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135888+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.135888+00:00", "trade", 9.86, 38.0]
["2026-09-02T19:47:59.135903+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135913+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135928+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135978+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.135993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.136003+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.136023+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.136053+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:47:59.136058+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136138+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136224+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:47:59.136253+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136253+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136258+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136258+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:47:59.136269+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136298+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136304+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136304+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136304+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136309+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136313+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136313+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136313+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136319+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136319+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136323+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136334+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136419+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136509+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136509+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136534+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136549+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136710+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136800+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136898+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:47:59.136898+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:47:59.136951+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136951+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.136980+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137030+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137030+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137129+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:47:59.137306+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137306+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137471+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137614+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.137747+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.137773+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.137862+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.138155+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:47:59.138188+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.138765+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:47:59.138769+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.139897+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.139967+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.140503+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.140503+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.141270+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.142032+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.144431+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:47:59.145555+00:00", "trade", 9.87, 400.0]
["2026-09-02T19:47:59.146703+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.147495+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:47:59.148755+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:47:59.150484+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:47:59.153624+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:47:59.159632+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:47:59.159686+00:00", "trade", 9.87, 1200.0]
["2026-09-02T19:47:59.159716+00:00", "trade", 9.87, 2100.0]
["2026-09-02T19:47:59.161316+00:00", "trade", 9.87, 1500.0]
["2026-09-02T19:47:59.161394+00:00", "trade", 9.87, 5700.0]
["2026-09-02T19:47:59.162000+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.167757+00:00", "trade", 9.87, 1100.0]
["2026-09-02T19:47:59.168996+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:47:59.211497+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.237544+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.320050+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.441503+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:47:59.485503+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.486024+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.487062+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.501070+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.620549+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.694930+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:47:59.695331+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:00.011989+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:00.901935+00:00", "trade", 9.8596, 500.0]
["2026-09-02T19:48:00.909651+00:00", "trade", 9.8596, 100.0]
["2026-09-02T19:48:02.221156+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:02.687183+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:02.776185+00:00", "trade", 9.8595, 600.0]
["2026-09-02T19:48:02.778136+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:48:03.096987+00:00", "trade", 9.865, 12.0]
["2026-09-02T19:48:03.233481+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:03.234283+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:03.267773+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:04.090715+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:48:04.317352+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:04.317881+00:00", "trade", 9.865, 113.0]
["2026-09-02T19:48:04.548138+00:00", "trade", 9.865, 211.0]
["2026-09-02T19:48:04.645211+00:00", "trade", 9.8583, 5.0]
["2026-09-02T19:48:04.960283+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:05.014359+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:05.202462+00:00", "trade", 9.8585, 1567.0]
["2026-09-02T19:48:06.223048+00:00", "trade", 9.8672, 1.0]
["2026-09-02T19:48:06.505767+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:48:06.898446+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:48:06.898449+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:06.899394+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:07.357249+00:00", "trade", 9.8588, 100.0]
["2026-09-02T19:48:07.705777+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:07.705780+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:07.705780+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:07.705783+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:07.736401+00:00", "trade", 9.8588, 1200.0]
["2026-09-02T19:48:07.737640+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:07.737679+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:48:07.738305+00:00", "trade", 9.865, 188.0]
["2026-09-02T19:48:07.738368+00:00", "trade", 9.865, 11212.0]
["2026-09-02T19:48:07.746253+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.748271+00:00", "trade", 9.865, 888.0]
["2026-09-02T19:48:07.748328+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:48:07.748394+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.748451+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:07.748511+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.748551+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:07.748551+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:07.749194+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:07.749236+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.749388+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:07.752484+00:00", "trade", 9.8664, 19.0]
["2026-09-02T19:48:07.753362+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.755418+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.755716+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:07.756396+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.761812+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:07.761887+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:07.773107+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:07.773152+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.775726+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:48:07.786431+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.799245+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.800282+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:48:07.827253+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:48:07.839694+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.840247+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.840671+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.850219+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.851124+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.852579+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.853683+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.854838+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.855596+00:00", "trade", 9.865, 21.0]
["2026-09-02T19:48:07.864046+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.865191+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.865284+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:48:07.865498+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.867495+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.870102+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.870388+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.871061+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.877909+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.878585+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.879983+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.880308+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.883478+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.886858+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.890430+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.894517+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.895152+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.895747+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.896231+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.896745+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.899764+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.899900+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.900585+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.902555+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:07.903090+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.905090+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.919756+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.920853+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.956756+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.958112+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:07.958142+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:08.569353+00:00", "trade", 9.8595, 70.0]
["2026-09-02T19:48:09.674292+00:00", "trade", 9.865, 64.0]
["2026-09-02T19:48:09.748334+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:09.790136+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:10.141325+00:00", "trade", 9.863, 128.0]
["2026-09-02T19:48:10.855642+00:00", "trade", 9.8596, 100.0]
["2026-09-02T19:48:10.898731+00:00", "trade", 9.8597, 100.0]
["2026-09-02T19:48:11.158852+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:48:11.354923+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:11.355439+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:11.375066+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:11.569829+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:48:12.598543+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:12.599734+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.599746+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.599797+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.599815+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.601517+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.609862+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:12.618920+00:00", "trade", 9.865, 104.0]
["2026-09-02T19:48:12.627718+00:00", "trade", 9.86, 18.0]
["2026-09-02T19:48:12.627733+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:12.627749+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:12.627851+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:12.628194+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:48:12.628613+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.628774+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.628774+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.628779+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.628814+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.628814+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.629255+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:12.659032+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:13.106074+00:00", "trade", 9.8597, 400.0]
["2026-09-02T19:48:13.183923+00:00", "trade", 9.8597, 69.0]
["2026-09-02T19:48:13.275866+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:13.279204+00:00", "trade", 9.8663, 32.0]
["2026-09-02T19:48:13.517424+00:00", "trade", 9.865, 2300.0]
["2026-09-02T19:48:13.517433+00:00", "trade", 9.865, 2400.0]
["2026-09-02T19:48:13.517580+00:00", "trade", 9.865, 9200.0]
["2026-09-02T19:48:13.517634+00:00", "trade", 9.865, 1900.0]
["2026-09-02T19:48:13.518026+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:13.518112+00:00", "trade", 9.865, 6912.0]
["2026-09-02T19:48:13.519249+00:00", "trade", 9.865, 2288.0]
["2026-09-02T19:48:13.524647+00:00", "trade", 9.865, 1900.0]
["2026-09-02T19:48:13.612611+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:13.613042+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:13.627675+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:13.627855+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:13.636047+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:13.745332+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:48:13.746379+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.044826+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:48:14.314272+00:00", "trade", 9.8592, 4.0]
["2026-09-02T19:48:14.318208+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:14.318208+00:00", "trade", 9.865, 4900.0]
["2026-09-02T19:48:14.319199+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.320127+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.321612+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:14.324855+00:00", "trade", 9.865, 3200.0]
["2026-09-02T19:48:14.388843+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:48:14.390188+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.414987+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.843968+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:48:14.965911+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:14.966088+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:14.966577+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.970133+00:00", "trade", 9.865, 1199.0]
["2026-09-02T19:48:14.970133+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:48:14.970223+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970235+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970241+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970292+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970320+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970334+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970358+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:48:14.970358+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:14.970388+00:00", "trade", 9.865, 150.0]
["2026-09-02T19:48:14.970388+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:14.970392+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:48:14.970400+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970707+00:00", "trade", 9.865, 750.0]
["2026-09-02T19:48:14.970707+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970734+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:14.970817+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.970817+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:14.970887+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:14.970890+00:00", "trade", 9.865, 850.0]
["2026-09-02T19:48:15.352608+00:00", "trade", 9.8606, 100.0]
["2026-09-02T19:48:15.374867+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:15.465740+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:15.926422+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:15.926422+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.166098+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:48:16.320205+00:00", "trade", 9.87, 9000.0]
["2026-09-02T19:48:16.327926+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.345290+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:16.348279+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:48:16.348333+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:16.348412+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:16.348475+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:16.348535+00:00", "trade", 9.865, 350.0]
["2026-09-02T19:48:16.348637+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:48:16.348706+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:16.349668+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.349673+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.349673+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.349673+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:16.349703+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.160812+00:00", "trade", 9.86, 4600.0]
["2026-09-02T19:48:17.161727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.162053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.162053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.164412+00:00", "trade", 9.865, 96.0]
["2026-09-02T19:48:17.224711+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:17.225308+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.225588+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.276164+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.276605+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.496647+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:48:17.660371+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:17.944260+00:00", "trade", 9.865, 9000.0]
["2026-09-02T19:48:18.012697+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:18.153239+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:48:18.331791+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:18.743412+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:48:19.896698+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:19.992316+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:19.992847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:20.333745+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:48:20.333842+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:20.333974+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:48:20.363252+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:20.363367+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:20.363648+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:20.454124+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:20.455441+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:20.625664+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:20.859920+00:00", "trade", 9.8664, 95.0]
["2026-09-02T19:48:20.969928+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:21.342373+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:21.395478+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:48:21.707318+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:21.798146+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:48:21.798161+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:48:21.798272+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:48:22.387793+00:00", "trade", 9.8588, 200.0]
["2026-09-02T19:48:23.108554+00:00", "trade", 9.8601, 30.0]
["2026-09-02T19:48:23.116226+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:23.809889+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.874122+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.874873+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:48:25.875017+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:48:25.875020+00:00", "trade", 9.86, 60.0]
["2026-09-02T19:48:25.875029+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:48:25.875561+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875601+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875641+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875641+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.875817+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:48:25.876049+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:48:25.876117+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876157+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876323+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876358+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876403+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876438+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876839+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.876999+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.877280+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.889764+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:25.985758+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:26.637170+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:27.064545+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:27.953314+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:28.203034+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.203195+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.204037+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.604368+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.605090+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.724849+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.725325+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.725846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:28.783069+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:28.971623+00:00", "trade", 9.87, 33.0]
["2026-09-02T19:48:29.080133+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:29.080798+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:29.080834+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:29.107441+00:00", "trade", 9.865, 6700.0]
["2026-09-02T19:48:29.136258+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:29.331601+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:29.865900+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:30.012007+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:31.302268+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:48:31.310847+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:31.311128+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:32.603828+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:32.603882+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:48:32.603913+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:48:32.604072+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.604240+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:32.604306+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:32.604330+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.604418+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:48:32.604436+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.606429+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:48:32.616431+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:32.624776+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.624905+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.625898+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.626737+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.627422+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.629735+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.640765+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.641442+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.644680+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.645110+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.652141+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.652752+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.653912+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.654204+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.655374+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:32.656216+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.656853+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.659524+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.660937+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.674009+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.674749+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.675912+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.694900+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:32.702974+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:33.578905+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:33.584909+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:33.617458+00:00", "trade", 9.865, 161.0]
["2026-09-02T19:48:33.618571+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:33.856794+00:00", "trade", 9.8624, 100.0]
["2026-09-02T19:48:33.934438+00:00", "trade", 9.8624, 1000.0]
["2026-09-02T19:48:33.935261+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:35.293510+00:00", "trade", 9.859, 5.0]
["2026-09-02T19:48:36.686155+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:48:37.253904+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:37.254420+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:37.730577+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:38.035649+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:48:38.653482+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:38.653491+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:38.653620+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:48:38.653746+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:38.653903+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:38.904906+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:38.957811+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:38.957988+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:39.127392+00:00", "trade", 9.8664, 141.0]
["2026-09-02T19:48:39.578777+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:41.467027+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:41.467500+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:48:41.467509+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:42.666779+00:00", "trade", 9.8626, 71.0]
["2026-09-02T19:48:42.961432+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:43.191294+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:43.191706+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:43.212624+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:43.213080+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:43.213291+00:00", "trade", 9.865, 147.0]
["2026-09-02T19:48:43.214112+00:00", "trade", 9.87, 42.0]
["2026-09-02T19:48:43.214142+00:00", "trade", 9.865, 42.0]
["2026-09-02T19:48:43.243793+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:43.406294+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:44.125030+00:00", "trade", 9.8677, 10.0]
["2026-09-02T19:48:44.999383+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:45.020704+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:45.409802+00:00", "trade", 9.86, 30690.0]
["2026-09-02T19:48:45.465846+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:45.654063+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:48:45.943125+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:45.943681+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:46.087696+00:00", "trade", 9.8626, 31.0]
["2026-09-02T19:48:46.870293+00:00", "trade", 9.86, 47.0]
["2026-09-02T19:48:47.265348+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:48:47.265384+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:48:47.265462+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:48:47.466339+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:48:47.842830+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:48:47.929881+00:00", "trade", 9.865, 21.0]
["2026-09-02T19:48:48.936177+00:00", "trade", 9.865, 82.0]
["2026-09-02T19:48:49.889023+00:00", "trade", 9.8623, 7.0]
["2026-09-02T19:48:51.655575+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:51.655756+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:51.702529+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:51.738233+00:00", "trade", 9.86, 6.0]
["2026-09-02T19:48:51.823581+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:52.355906+00:00", "trade", 9.87, 44.0]
["2026-09-02T19:48:52.355915+00:00", "trade", 9.865, 44.0]
["2026-09-02T19:48:52.474365+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:53.154736+00:00", "trade", 9.861, 41.0]
["2026-09-02T19:48:53.716235+00:00", "trade", 9.8628, 100.0]
["2026-09-02T19:48:53.952104+00:00", "trade", 9.8628, 361.0]
["2026-09-02T19:48:54.564725+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:54.565246+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:55.466405+00:00", "trade", 9.86, 2000.0]
["2026-09-02T19:48:55.887970+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:55.888148+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:56.138970+00:00", "trade", 9.859, 800.0]
["2026-09-02T19:48:56.323047+00:00", "trade", 9.859, 95.0]
["2026-09-02T19:48:56.324271+00:00", "trade", 9.8619, 8.0]
["2026-09-02T19:48:56.325389+00:00", "trade", 9.859, 158.0]
["2026-09-02T19:48:56.329530+00:00", "trade", 9.859, 85.0]
["2026-09-02T19:48:56.329855+00:00", "trade", 9.8625, 12.0]
["2026-09-02T19:48:56.329978+00:00", "trade", 9.859, 590.0]
["2026-09-02T19:48:56.330264+00:00", "trade", 9.8609, 42.0]
["2026-09-02T19:48:56.330571+00:00", "trade", 9.8625, 25.0]
["2026-09-02T19:48:56.331581+00:00", "trade", 9.8602, 62.0]
["2026-09-02T19:48:56.332014+00:00", "trade", 9.8601, 66.0]
["2026-09-02T19:48:56.389327+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:48:56.389348+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:48:57.897211+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:57.943651+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:57.944102+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:58.288756+00:00", "trade", 9.865, 686.0]
["2026-09-02T19:48:58.289472+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:58.289603+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:58.304462+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:48:58.492929+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:58.553352+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:48:59.004585+00:00", "trade", 9.865, 25.0]
["2026-09-02T19:48:59.180335+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:59.180551+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:48:59.180581+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:59.180744+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:48:59.181146+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:48:59.181587+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:00.012030+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:00.017238+00:00", "trade", 9.861, 7.0]
["2026-09-02T19:49:00.036234+00:00", "trade", 9.8641, 86.0]
["2026-09-02T19:49:00.036303+00:00", "trade", 9.8641, 81.0]
["2026-09-02T19:49:00.036547+00:00", "trade", 9.8635, 73.0]
["2026-09-02T19:49:00.036793+00:00", "trade", 9.8616, 42.0]
["2026-09-02T19:49:00.068594+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:00.068634+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:00.069115+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:00.120224+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:00.120413+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:00.125318+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:00.595629+00:00", "trade", 9.87, 9.0]
["2026-09-02T19:49:00.595662+00:00", "trade", 9.865, 9.0]
["2026-09-02T19:49:00.595689+00:00", "trade", 9.87, 41.0]
["2026-09-02T19:49:00.595713+00:00", "trade", 9.865, 41.0]
["2026-09-02T19:49:00.635429+00:00", "trade", 9.866, 12.0]
["2026-09-02T19:49:01.182475+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:01.182956+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:01.183168+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:49:01.236950+00:00", "trade", 9.8591, 100.0]
["2026-09-02T19:49:02.347560+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:49:02.485486+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:02.485495+00:00", "trade", 9.865, 443.0]
["2026-09-02T19:49:02.485495+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.485495+00:00", "trade", 9.865, 457.0]
["2026-09-02T19:49:02.485546+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.485579+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:49:02.485712+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.485766+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:49:02.485811+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:02.485817+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.486632+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.486701+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.486761+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:49:02.488454+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.492481+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:02.504019+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:49:02.508764+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.510106+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.510412+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.511450+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.512153+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.513028+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.515398+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.528272+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.529171+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.529763+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.530347+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.539702+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.540550+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.541828+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.542002+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.542899+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.545485+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.559357+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.560358+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.560827+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.562018+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.568486+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:02.611860+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:02.696636+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:02.725859+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:49:03.317842+00:00", "trade", 9.8591, 18.0]
["2026-09-02T19:49:03.318970+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:03.319491+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:03.520784+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:03.864171+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:04.352609+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:04.353051+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:04.423810+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:04.424251+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:04.515395+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:05.795013+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:06.811436+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:06.895254+00:00", "trade", 9.8643, 2300.0]
["2026-09-02T19:49:06.904252+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:06.904713+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:07.434312+00:00", "trade", 9.8699, 49.0]
["2026-09-02T19:49:07.457836+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:07.891764+00:00", "trade", 9.8642, 100.0]
["2026-09-02T19:49:08.055846+00:00", "trade", 9.866, 29.0]
["2026-09-02T19:49:08.396405+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:49:08.584851+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:08.585034+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:08.609720+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:08.610049+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:08.610490+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:08.610570+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:08.666994+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:08.676926+00:00", "trade", 9.8699, 28.0]
["2026-09-02T19:49:08.737562+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:12.086301+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:12.086822+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:12.419241+00:00", "trade", 9.86, 668.0]
["2026-09-02T19:49:12.420330+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:12.420342+00:00", "trade", 9.865, 80.0]
["2026-09-02T19:49:12.420585+00:00", "trade", 9.865, 7.0]
["2026-09-02T19:49:12.421187+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:12.817805+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:12.817997+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:12.839165+00:00", "trade", 9.866, 27.0]
["2026-09-02T19:49:12.920842+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:13.335624+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:13.336065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:13.336396+00:00", "trade", 9.865, 14.0]
["2026-09-02T19:49:13.955329+00:00", "trade", 9.8641, 300.0]
["2026-09-02T19:49:13.958943+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:14.010107+00:00", "trade", 9.8639, 93.0]
["2026-09-02T19:49:14.015682+00:00", "trade", 9.8639, 5.0]
["2026-09-02T19:49:14.356199+00:00", "trade", 9.865, 22.0]
["2026-09-02T19:49:14.356256+00:00", "trade", 9.865, 78.0]
["2026-09-02T19:49:14.536144+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:49:14.619941+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:49:15.204824+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:15.248355+00:00", "trade", 9.8687, 1.0]
["2026-09-02T19:49:15.397071+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:15.398193+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:17.050016+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:17.050197+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:17.078397+00:00", "trade", 9.866, 29.0]
["2026-09-02T19:49:17.330652+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:17.331190+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:49:17.485480+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:17.495588+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:49:17.988221+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:18.555428+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:18.555884+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:18.622039+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:49:18.683638+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:18.781756+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:19.395931+00:00", "trade", 9.865, 101.0]
["2026-09-02T19:49:19.437598+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:19.521822+00:00", "trade", 9.8677, 1.0]
["2026-09-02T19:49:20.627930+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:49:20.629569+00:00", "trade", 9.865, 734.0]
["2026-09-02T19:49:20.663036+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:20.734566+00:00", "trade", 9.8699, 24.0]
["2026-09-02T19:49:21.281927+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:21.282363+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:22.464338+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:22.465887+00:00", "trade", 9.86, 99.0]
["2026-09-02T19:49:22.692887+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:49:22.749082+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:24.139749+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:24.228951+00:00", "trade", 9.8614, 4.0]
["2026-09-02T19:49:24.232331+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:24.451170+00:00", "trade", 9.87, 1.0]
["2026-09-02T19:49:26.432354+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:49:26.433921+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:26.440194+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:49:26.440380+00:00", "trade", 9.87, 129.0]
["2026-09-02T19:49:26.440404+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:49:26.440443+00:00", "trade", 9.87, 571.0]
["2026-09-02T19:49:26.463373+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:26.876284+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:27.536054+00:00", "trade", 9.86, 2200.0]
["2026-09-02T19:49:27.545250+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:27.552217+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:27.921687+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:28.567318+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:49:29.852634+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:30.012053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:32.148606+00:00", "trade", 9.863, 900.0]
["2026-09-02T19:49:32.336907+00:00", "trade", 9.8591, 5.0]
["2026-09-02T19:49:32.432859+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:49:32.432859+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:49:32.432883+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.432889+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:32.432949+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:49:32.433109+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:32.433497+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:49:32.434417+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:49:32.442437+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:49:32.447492+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.451281+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.451951+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.452604+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.453539+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.454315+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.456507+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.458453+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.460435+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.470322+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.470731+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.472890+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.479776+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.480035+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.480489+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.481806+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.482164+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:32.492824+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.497660+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.498367+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.499732+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.500237+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.520433+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.520481+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.552859+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:32.795115+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:49:32.795169+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:33.140007+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:33.140413+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:33.156197+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:33.277848+00:00", "trade", 9.8659, 95.0]
["2026-09-02T19:49:33.937032+00:00", "trade", 9.863, 69.0]
["2026-09-02T19:49:36.101042+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:36.660424+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:49:36.693322+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:49:36.693356+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:49:37.214506+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:49:37.865224+00:00", "trade", 9.8659, 10.0]
["2026-09-02T19:49:37.865588+00:00", "trade", 9.8659, 1.0]
["2026-09-02T19:49:37.866253+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:49:37.866415+00:00", "trade", 9.865, 71.0]
["2026-09-02T19:49:39.534784+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:49:39.545475+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:49:39.647331+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:41.532273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:41.532565+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:41.533885+00:00", "trade", 9.86, 98.0]
["2026-09-02T19:49:42.042555+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:44.342103+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:44.910101+00:00", "trade", 9.865, 28.0]
["2026-09-02T19:49:45.412195+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:45.661285+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:49:46.355893+00:00", "trade", 9.8621, 50.0]
["2026-09-02T19:49:46.753801+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:47.466600+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:47.487115+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:49:47.733415+00:00", "trade", 9.8623, 1.0]
["2026-09-02T19:49:48.011935+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:48.185030+00:00", "trade", 9.863, 4.0]
["2026-09-02T19:49:48.931307+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:49:50.346015+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:50.350219+00:00", "trade", 9.87, 5.0]
["2026-09-02T19:49:50.542266+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:51.260616+00:00", "trade", 9.865, 1955.0]
["2026-09-02T19:49:51.668806+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:49:51.780545+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:51.908938+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:49:51.909016+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:49:51.909404+00:00", "trade", 9.87, 629.0]
["2026-09-02T19:49:51.909468+00:00", "trade", 9.87, 71.0]
["2026-09-02T19:49:52.268247+00:00", "trade", 9.8658, 100.0]
["2026-09-02T19:49:52.742359+00:00", "trade", 9.865, 37.0]
["2026-09-02T19:49:52.742368+00:00", "trade", 9.87, 37.0]
["2026-09-02T19:49:52.742404+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:49:52.742413+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:49:52.742428+00:00", "trade", 9.87, 99.0]
["2026-09-02T19:49:52.742437+00:00", "trade", 9.865, 99.0]
["2026-09-02T19:49:52.742672+00:00", "trade", 9.865, 4838.0]
["2026-09-02T19:49:52.772759+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:52.842319+00:00", "trade", 9.8699, 130.0]
["2026-09-02T19:49:52.957887+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:49:52.985297+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:49:52.988316+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:53.052332+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:49:53.485788+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:53.511343+00:00", "trade", 9.865, 4.0]
["2026-09-02T19:49:54.043279+00:00", "trade", 9.8652, 1100.0]
["2026-09-02T19:49:54.138729+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:54.320709+00:00", "trade", 9.8677, 13.0]
["2026-09-02T19:49:54.441278+00:00", "trade", 9.8658, 30.0]
["2026-09-02T19:49:54.441636+00:00", "trade", 9.8658, 1.0]
["2026-09-02T19:49:54.855472+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.062253+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:49:55.137622+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.645258+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.645844+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.653517+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.653833+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.718702+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.719163+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.770375+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.770686+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:55.988330+00:00", "trade", 9.8658, 61.0]
["2026-09-02T19:49:56.504031+00:00", "trade", 9.865, 13.0]
["2026-09-02T19:49:56.660652+00:00", "trade", 9.86, 97.0]
["2026-09-02T19:49:58.129344+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129389+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129424+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129865+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129875+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129875+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129895+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.129905+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.784961+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.785227+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.867224+00:00", "trade", 9.865, 203.0]
["2026-09-02T19:49:58.926061+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.975915+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:58.975915+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:59.008247+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:59.096534+00:00", "trade", 9.8599, 100.0]
["2026-09-02T19:49:59.132316+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:59.316966+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:49:59.317030+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:49:59.346525+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:59.354704+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:49:59.556693+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:50:00.012076+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.078739+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.096206+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.146560+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.197045+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.439897+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.440002+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.495434+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.495439+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:00.625116+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:50:00.625426+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:50:00.625429+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:50:00.625450+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:50:00.625624+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:50:00.749076+00:00", "trade", 9.8699, 53.0]
["2026-09-02T19:50:01.000554+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.001456+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.001476+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.003716+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.004564+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.004679+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.031006+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.031051+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.031087+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.073631+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:50:01.238464+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.350713+00:00", "trade", 9.865, 7.0]
["2026-09-02T19:50:01.351254+00:00", "trade", 9.865, 152.0]
["2026-09-02T19:50:01.470445+00:00", "trade", 9.8654, 102.0]
["2026-09-02T19:50:01.570956+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:50:01.643819+00:00", "trade", 9.87, 97.0]
["2026-09-02T19:50:01.762845+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:01.893222+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:50:01.962334+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.011360+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.011365+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.011390+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.037127+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.037217+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:02.628923+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:50:03.358892+00:00", "trade", 9.8588, 5.0]
["2026-09-02T19:50:03.379473+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:03.439423+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:03.467033+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:03.467820+00:00", "trade", 9.8645, 1.0]
["2026-09-02T19:50:03.576495+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:50:03.577541+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:04.198667+00:00", "trade", 9.8675, 177.0]
["2026-09-02T19:50:04.549760+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:05.338912+00:00", "trade", 9.8589, 100.0]
["2026-09-02T19:50:05.944740+00:00", "trade", 9.8662, 100.0]
["2026-09-02T19:50:05.960090+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:06.251181+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:06.809029+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:50:06.955919+00:00", "trade", 9.8598, 100.0]
["2026-09-02T19:50:08.022655+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:50:08.024980+00:00", "trade", 9.8656, 31.0]
["2026-09-02T19:50:08.026020+00:00", "trade", 9.865, 84.0]
["2026-09-02T19:50:08.027052+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.104423+00:00", "trade", 9.8699, 5.0]
["2026-09-02T19:50:08.642461+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.642479+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.642999+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.643053+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.667098+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.667432+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.667495+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.668280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.669005+00:00", "trade", 9.865, 18.0]
["2026-09-02T19:50:08.672752+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.672752+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.679836+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.679851+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.679884+00:00", "trade", 9.87, 15.0]
["2026-09-02T19:50:08.679884+00:00", "trade", 9.87, 90.0]
["2026-09-02T19:50:08.679891+00:00", "trade", 9.87, 10.0]
["2026-09-02T19:50:08.679891+00:00", "trade", 9.87, 40.0]
["2026-09-02T19:50:08.679894+00:00", "trade", 9.87, 900.0]
["2026-09-02T19:50:08.679894+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:50:08.679894+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:50:08.679921+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:50:08.679924+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:50:08.679924+00:00", "trade", 9.87, 33.0]
["2026-09-02T19:50:08.680051+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680472+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680477+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680487+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680572+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680582+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.680933+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.697251+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:08.781287+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.781713+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.859753+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:08.893581+00:00", "trade", 9.8679, 73.0]
["2026-09-02T19:50:09.041790+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:09.041863+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:09.361757+00:00", "trade", 9.865, 187.0]
["2026-09-02T19:50:09.678205+00:00", "trade", 9.8644, 4.0]
["2026-09-02T19:50:09.681606+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:50:09.682638+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:09.708566+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:10.275568+00:00", "trade", 9.8662, 121.0]
["2026-09-02T19:50:10.581658+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:10.587806+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:50:10.589700+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:10.591171+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:10.943984+00:00", "trade", 9.8658, 1.0]
["2026-09-02T19:50:11.876288+00:00", "trade", 9.865, 413.0]
["2026-09-02T19:50:11.876351+00:00", "trade", 9.865, 587.0]
["2026-09-02T19:50:11.876376+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:50:11.876376+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.876682+00:00", "trade", 9.865, 682.0]
["2026-09-02T19:50:11.876763+00:00", "trade", 9.865, 329.0]
["2026-09-02T19:50:11.876779+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:50:11.876850+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:11.876938+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:11.878108+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:11.951677+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:11.951762+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.952384+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.953377+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:11.975365+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.976301+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:11.996893+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.997203+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.997281+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.997608+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:11.998614+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:12.004849+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:12.020580+00:00", "trade", 9.865, 3700.0]
["2026-09-02T19:50:12.021579+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:12.047781+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:12.469285+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:12.882564+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:12.883510+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:13.268355+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.268491+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.268786+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.502727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.727882+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.728333+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.728774+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.757136+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.757136+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:13.757622+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:14.021130+00:00", "trade", 9.8657, 134.0]
["2026-09-02T19:50:14.026495+00:00", "trade", 9.8657, 5.0]
["2026-09-02T19:50:14.609965+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:14.610343+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:14.711769+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.140532+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.487978+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.568248+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.608785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.612511+00:00", "trade", 9.87, 326.0]
["2026-09-02T19:50:15.612950+00:00", "trade", 9.87, 174.0]
["2026-09-02T19:50:15.612953+00:00", "trade", 9.87, 326.0]
["2026-09-02T19:50:15.613070+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.613105+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.613145+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.613546+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.648213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:15.648273+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:16.115894+00:00", "trade", 9.8599, 500.0]
["2026-09-02T19:50:16.488274+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:16.489507+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:17.175639+00:00", "trade", 9.8599, 100.0]
["2026-09-02T19:50:17.960712+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:17.967618+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:18.438426+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:18.480446+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:18.480692+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:21.911852+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:21.954131+00:00", "trade", 9.8659, 176.0]
["2026-09-02T19:50:22.397149+00:00", "trade", 9.8598, 1700.0]
["2026-09-02T19:50:22.719067+00:00", "trade", 9.865, 648.0]
["2026-09-02T19:50:22.771232+00:00", "trade", 9.87, 800.0]
["2026-09-02T19:50:22.771256+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:50:22.771529+00:00", "trade", 9.87, 700.0]
["2026-09-02T19:50:22.818120+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:22.837861+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:23.058931+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:24.050600+00:00", "trade", 9.87, 20.0]
["2026-09-02T19:50:24.260694+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:50:24.430535+00:00", "trade", 9.8664, 136.0]
["2026-09-02T19:50:25.194977+00:00", "trade", 9.8599, 200.0]
["2026-09-02T19:50:25.692371+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:50:25.852759+00:00", "trade", 9.8645, 3.0]
["2026-09-02T19:50:26.244960+00:00", "trade", 9.865, 30.0]
["2026-09-02T19:50:26.294407+00:00", "trade", 9.865, 19.0]
["2026-09-02T19:50:27.212680+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:50:27.338372+00:00", "trade", 9.8662, 1.0]
["2026-09-02T19:50:27.634754+00:00", "trade", 9.8641, 800.0]
["2026-09-02T19:50:28.245098+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:28.245152+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.245411+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:50:28.253097+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.256652+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.258357+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:50:28.258435+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.258516+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.258636+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:50:28.258850+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.258952+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.259933+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:50:28.259933+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:50:28.259936+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.261451+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.270391+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:28.271375+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.277383+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:28.292260+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.298144+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:28.303945+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.305097+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.310087+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.311716+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.316608+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:28.318094+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.319327+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:50:28.323140+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.324712+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.326817+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.372099+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.413141+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.413775+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.763746+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.763927+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:28.977287+00:00", "trade", 9.8642, 4.0]
["2026-09-02T19:50:30.012109+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:30.030069+00:00", "trade", 9.865, 600.0]
["2026-09-02T19:50:30.045511+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:50:30.054893+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:30.234056+00:00", "trade", 9.865, 30.0]
["2026-09-02T19:50:30.323197+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:31.017332+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:31.029006+00:00", "trade", 9.8612, 100.0]
["2026-09-02T19:50:31.078829+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:50:31.088879+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:50:31.148649+00:00", "trade", 9.865, 1800.0]
["2026-09-02T19:50:31.161357+00:00", "trade", 9.8663, 25.0]
["2026-09-02T19:50:31.321670+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:31.372867+00:00", "trade", 9.865, 5956.0]
["2026-09-02T19:50:32.959794+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.959812+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.959821+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.959860+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.960055+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.960079+00:00", "trade", 9.865, 264.0]
["2026-09-02T19:50:32.960840+00:00", "trade", 9.865, 352.0]
["2026-09-02T19:50:32.960846+00:00", "trade", 9.865, 352.0]
["2026-09-02T19:50:32.960855+00:00", "trade", 9.865, 352.0]
["2026-09-02T19:50:32.961123+00:00", "trade", 9.865, 356.0]
["2026-09-02T19:50:32.961198+00:00", "trade", 9.865, 176.0]
["2026-09-02T19:50:32.961205+00:00", "trade", 9.865, 176.0]
["2026-09-02T19:50:32.961205+00:00", "trade", 9.865, 176.0]
["2026-09-02T19:50:32.961475+00:00", "trade", 9.865, 176.0]
["2026-09-02T19:50:32.987123+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.021618+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.069591+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.190974+00:00", "trade", 9.87, 865.0]
["2026-09-02T19:50:33.322786+00:00", "trade", 9.8699, 16.0]
["2026-09-02T19:50:33.709649+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:50:33.709676+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:50:33.709772+00:00", "trade", 9.865, 1300.0]
["2026-09-02T19:50:33.709884+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:50:33.709941+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.710016+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.710082+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:50:33.710127+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:50:33.710473+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:50:33.721434+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:50:33.728381+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.728633+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.729650+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.730239+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.731054+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.732215+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.734106+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.734287+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.734416+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.743846+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.744409+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.745551+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.747747+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.754967+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.755649+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.756891+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.757018+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.758166+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.759098+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.759919+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:33.774104+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.774874+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.778365+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.779526+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.779706+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.780699+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.781484+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:33.977450+00:00", "trade", 9.865, 2.0]
["2026-09-02T19:50:34.012965+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:34.226628+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:34.226805+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:34.228387+00:00", "trade", 9.865, 455.0]
["2026-09-02T19:50:34.495912+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:50:34.840145+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:50:35.063874+00:00", "trade", 9.8662, 12.0]
["2026-09-02T19:50:35.146408+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:35.671272+00:00", "trade", 9.8662, 1.0]
["2026-09-02T19:50:35.885281+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:50:36.232534+00:00", "trade", 9.865, 24.0]
["2026-09-02T19:50:36.542805+00:00", "trade", 9.8623, 1.0]
["2026-09-02T19:50:36.615289+00:00", "trade", 9.865, 94.0]
["2026-09-02T19:50:36.616697+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:50:36.860627+00:00", "trade", 9.861, 5.0]
["2026-09-02T19:50:37.018507+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:38.615065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:39.178951+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:50:39.182280+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:39.320221+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:39.320645+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:50:39.320903+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:50:39.320911+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:39.321533+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:39.321688+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:39.321799+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:39.376445+00:00", "trade", 9.866, 79.0]
["2026-09-02T19:50:39.379954+00:00", "trade", 9.865, 76.0]
["2026-09-02T19:50:39.387505+00:00", "trade", 9.8656, 2.0]
["2026-09-02T19:50:39.496569+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:39.702681+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:39.707141+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:40.388051+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:40.388111+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:40.388898+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:40.417419+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:40.616408+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:50:42.201746+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:50:42.203145+00:00", "trade", 9.865, 209.0]
["2026-09-02T19:50:42.203521+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:42.203653+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:42.435657+00:00", "trade", 9.865, 1000.0]
["2026-09-02T19:50:43.168065+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:43.177730+00:00", "trade", 9.8617, 500.0]
["2026-09-02T19:50:43.380730+00:00", "trade", 9.8611, 100.0]
["2026-09-02T19:50:43.592743+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:43.594631+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:50:43.610250+00:00", "trade", 9.8699, 73.0]
["2026-09-02T19:50:43.710965+00:00", "trade", 9.86, 6.0]
["2026-09-02T19:50:43.742530+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:44.023261+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:47.722720+00:00", "trade", 9.8611, 4.0]
["2026-09-02T19:50:48.288277+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:50:49.074618+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:49.075920+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:50:49.659107+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:51.888025+00:00", "trade", 9.865, 1200.0]
["2026-09-02T19:50:51.927690+00:00", "trade", 9.8699, 73.0]
["2026-09-02T19:50:51.991525+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:50:52.200543+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:50:53.064709+00:00", "trade", 9.865, 96.0]
["2026-09-02T19:50:53.064733+00:00", "trade", 9.86, 96.0]
["2026-09-02T19:50:53.064841+00:00", "trade", 9.865, 18.0]
["2026-09-02T19:50:53.065626+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:53.240560+00:00", "trade", 9.865, 120.0]
["2026-09-02T19:50:53.252340+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:50:54.725650+00:00", "trade", 9.865, 96.0]
["2026-09-02T19:50:55.899155+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:56.094920+00:00", "trade", 9.8654, 69.0]
["2026-09-02T19:50:56.094926+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:50:56.164640+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:56.463027+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:57.135175+00:00", "trade", 9.8654, 1.0]
["2026-09-02T19:50:58.211131+00:00", "trade", 9.8654, 100.0]
["2026-09-02T19:50:58.754167+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:50:58.777162+00:00", "trade", 9.87, 500.0]
["2026-09-02T19:50:58.778503+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:58.778864+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:50:58.778888+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:58.778930+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:58.780178+00:00", "trade", 9.865, 88.0]
["2026-09-02T19:50:58.829360+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:50:58.829778+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:50:59.215342+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:50:59.939441+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:51:00.012137+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:00.019157+00:00", "trade", 9.8655, 6.0]
["2026-09-02T19:51:00.198239+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:51:00.624237+00:00", "trade", 9.8655, 100.0]
["2026-09-02T19:51:00.756271+00:00", "trade", 9.8655, 100.0]
["2026-09-02T19:51:01.023785+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:01.026386+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:01.372975+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:02.270431+00:00", "trade", 9.865, 812.0]
["2026-09-02T19:51:02.270470+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:51:02.270489+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:02.270555+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.270615+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.270939+00:00", "trade", 9.865, 7000.0]
["2026-09-02T19:51:02.273905+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.294107+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.294284+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.294386+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.294654+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:02.328268+00:00", "trade", 9.8699, 25.0]
["2026-09-02T19:51:02.554296+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:02.677887+00:00", "trade", 9.8613, 14.0]
["2026-09-02T19:51:02.728380+00:00", "trade", 9.86, 106.0]
["2026-09-02T19:51:03.131503+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:03.131912+00:00", "trade", 9.865, 1500.0]
["2026-09-02T19:51:03.664801+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:03.984798+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:51:04.408158+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.408227+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.408369+00:00", "trade", 9.865, 700.0]
["2026-09-02T19:51:04.408381+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:51:04.408399+00:00", "trade", 9.865, 1300.0]
["2026-09-02T19:51:04.408588+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.408654+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.408660+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.408715+00:00", "trade", 9.865, 1100.0]
["2026-09-02T19:51:04.408856+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.417808+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.422680+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:51:04.422836+00:00", "trade", 9.865, 900.0]
["2026-09-02T19:51:04.424424+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.425079+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.426625+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.427049+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.432269+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.432477+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.439643+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:51:04.443050+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.443805+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.450361+00:00", "trade", 9.8676, 18.0]
["2026-09-02T19:51:04.456017+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.465568+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.465646+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.465706+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.471940+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.481620+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.500799+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.505908+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.511833+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:04.517949+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.524679+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.530759+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.536999+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.542905+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.549274+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.555869+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:04.562205+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:04.568370+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:07.659298+00:00", "trade", 9.865, 10.0]
["2026-09-02T19:51:07.660333+00:00", "trade", 9.87, 144.0]
["2026-09-02T19:51:07.661220+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:07.844286+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:51:07.869052+00:00", "trade", 9.8606, 24.0]
["2026-09-02T19:51:08.273321+00:00", "trade", 9.8653, 47.0]
["2026-09-02T19:51:08.464488+00:00", "trade", 9.862, 525.0]
["2026-09-02T19:51:08.476991+00:00", "trade", 9.86, 68.0]
["2026-09-02T19:51:08.928740+00:00", "trade", 9.86, 95.0]
["2026-09-02T19:51:08.939060+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:09.124649+00:00", "trade", 9.8652, 131.0]
["2026-09-02T19:51:09.298677+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298778+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.298782+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:09.298784+00:00", "trade", 9.86, 2436.0]
["2026-09-02T19:51:09.298787+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298793+00:00", "trade", 9.86, 75.0]
["2026-09-02T19:51:09.298802+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.298802+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298805+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:51:09.298814+00:00", "trade", 9.86, 12.0]
["2026-09-02T19:51:09.298817+00:00", "trade", 9.86, 310.0]
["2026-09-02T19:51:09.298820+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.298820+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.298823+00:00", "trade", 9.86, 1193.0]
["2026-09-02T19:51:09.298832+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298852+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298867+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.298998+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.299000+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:09.299004+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:51:09.299004+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.299007+00:00", "trade", 9.86, 2900.0]
["2026-09-02T19:51:09.299007+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.299009+00:00", "trade", 9.86, 165.0]
["2026-09-02T19:51:09.299078+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299078+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299113+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299368+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299389+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299393+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299393+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299433+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299719+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299719+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.299915+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.301238+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.346971+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.363055+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:09.444266+00:00", "trade", 9.8699, 71.0]
["2026-09-02T19:51:09.445240+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:09.717101+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.717151+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.717662+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.718213+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:09.936761+00:00", "trade", 9.87, 282.0]
["2026-09-02T19:51:09.936981+00:00", "trade", 9.87, 148.0]
["2026-09-02T19:51:09.937116+00:00", "trade", 9.87, 241.0]
["2026-09-02T19:51:10.976965+00:00", "trade", 9.87, 268.0]
["2026-09-02T19:51:10.977003+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:10.977053+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:11.133300+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:11.198098+00:00", "trade", 9.8615, 6.0]
["2026-09-02T19:51:12.037578+00:00", "trade", 9.8647, 151.0]
["2026-09-02T19:51:12.053531+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:12.078391+00:00", "trade", 9.8647, 103.0]
["2026-09-02T19:51:12.215941+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:12.409610+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:12.409667+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.002680+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.566203+00:00", "trade", 9.87, 95.0]
["2026-09-02T19:51:13.615372+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:13.638325+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.704788+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.754727+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.755122+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.764966+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.765206+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:13.792439+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:13.792448+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:51:13.793298+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:14.032192+00:00", "trade", 9.8647, 62.0]
["2026-09-02T19:51:14.037314+00:00", "trade", 9.8647, 14.0]
["2026-09-02T19:51:14.882146+00:00", "trade", 9.86, 1700.0]
["2026-09-02T19:51:15.123722+00:00", "trade", 9.865, 7.0]
["2026-09-02T19:51:15.123749+00:00", "trade", 9.86, 7.0]
["2026-09-02T19:51:15.123789+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:51:15.123798+00:00", "trade", 9.865, 11.0]
["2026-09-02T19:51:15.721363+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.832442+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.832906+00:00", "trade", 9.86, 633.0]
["2026-09-02T19:51:15.833349+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.833394+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.996031+00:00", "trade", 9.865, 300.0]
["2026-09-02T19:51:15.996660+00:00", "trade", 9.865, 500.0]
["2026-09-02T19:51:15.997254+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.997355+00:00", "trade", 9.865, 207.0]
["2026-09-02T19:51:15.997568+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:15.997695+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:15.997779+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:16.000642+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.000687+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.044462+00:00", "trade", 9.87, 194.0]
["2026-09-02T19:51:16.266187+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.266799+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.331082+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.483093+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:16.686315+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:17.031427+00:00", "trade", 9.8618, 150.0]
["2026-09-02T19:51:17.167513+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:17.168035+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:17.752338+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:17.752824+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:17.844246+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:17.927252+00:00", "trade", 9.865, 137.0]
["2026-09-02T19:51:18.210122+00:00", "trade", 9.8619, 4.0]
["2026-09-02T19:51:19.085528+00:00", "trade", 9.865, 400.0]
["2026-09-02T19:51:19.109787+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:20.349647+00:00", "trade", 9.8652, 49.0]
["2026-09-02T19:51:20.352823+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:20.871047+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:51:20.903602+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:20.904234+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:21.345078+00:00", "trade", 9.865, 2200.0]
["2026-09-02T19:51:21.646739+00:00", "trade", 9.865, 282.0]
["2026-09-02T19:51:21.789001+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:22.499364+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:51:22.706745+00:00", "trade", 9.8616, 100.0]
["2026-09-02T19:51:23.117930+00:00", "trade", 9.87, 2.0]
["2026-09-02T19:51:23.241265+00:00", "trade", 9.8655, 1.0]
["2026-09-02T19:51:23.381527+00:00", "trade", 9.8644, 1.0]
["2026-09-02T19:51:23.508416+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:23.541905+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:23.708361+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:23.744107+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:23.744602+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:24.444905+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:24.445361+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:24.523502+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:24.706166+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:24.706622+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:25.054679+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:25.217331+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:25.390903+00:00", "trade", 9.87, 5000.0]
["2026-09-02T19:51:25.417089+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:25.544788+00:00", "trade", 9.87, 252.0]
["2026-09-02T19:51:25.681736+00:00", "trade", 9.865, 241.0]
["2026-09-02T19:51:25.695506+00:00", "trade", 9.8656, 100.0]
["2026-09-02T19:51:25.941063+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:51:26.082083+00:00", "trade", 9.865, 5.0]
["2026-09-02T19:51:26.090248+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:26.730417+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:51:26.730583+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:51:26.730757+00:00", "trade", 9.865, 23.0]
["2026-09-02T19:51:26.813387+00:00", "trade", 9.865, 6.0]
["2026-09-02T19:51:26.814837+00:00", "trade", 9.8658, 144.0]
["2026-09-02T19:51:26.830333+00:00", "trade", 9.865, 113.0]
["2026-09-02T19:51:26.832002+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:51:27.007580+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:27.027600+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:27.032464+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:27.463691+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:27.661832+00:00", "trade", 9.8601, 100.0]
["2026-09-02T19:51:28.029205+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:28.064025+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:51:28.584081+00:00", "trade", 9.865, 50.0]
["2026-09-02T19:51:28.584099+00:00", "trade", 9.87, 50.0]
["2026-09-02T19:51:28.666624+00:00", "trade", 9.8619, 100.0]
["2026-09-02T19:51:28.848700+00:00", "trade", 9.87, 364.0]
["2026-09-02T19:51:29.095797+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:29.096269+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:29.249188+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:29.299730+00:00", "trade", 9.8647, 131.0]
["2026-09-02T19:51:30.012150+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:30.989516+00:00", "trade", 9.86, 1500.0]
["2026-09-02T19:51:31.043217+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:51:31.044542+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:31.235825+00:00", "trade", 9.87, 100.0]
["2026-09-02T19:51:31.235831+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:31.236080+00:00", "trade", 9.865, 94.0]
["2026-09-02T19:51:31.325254+00:00", "trade", 9.87, 268.0]
["2026-09-02T19:51:32.063649+00:00", "trade", 9.8617, 8.0]
["2026-09-02T19:51:32.064987+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:32.065384+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:32.065399+00:00", "trade", 9.865, 100.0]
["2026-09-02T19:51:32.065526+00:00", "trade", 9.865, 81.0]
["2026-09-02T19:51:32.118027+00:00", "trade", 9.865, 800.0]
["2026-09-02T19:51:32.129299+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:32.129735+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:32.312038+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:32.694887+00:00", "trade", 9.865, 1.0]
["2026-09-02T19:51:33.475963+00:00", "trade", 9.8645, 1000.0]
["2026-09-02T19:51:33.956721+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:33.957251+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:33.957612+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:34.031874+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:34.032315+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:34.294670+00:00", "trade", 9.8617, 6.0]
["2026-09-02T19:51:35.369657+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:35.648765+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:35.649770+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:35.649995+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.080654+00:00", "trade", 9.865, 200.0]
["2026-09-02T19:51:36.288684+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:36.288686+00:00", "trade", 9.86, 25300.0]
["2026-09-02T19:51:36.288686+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288692+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:51:36.288692+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288697+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288697+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288697+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:51:36.288703+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:51:36.288707+00:00", "trade", 9.86, 282.0]
["2026-09-02T19:51:36.288712+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:51:36.288712+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 4400.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:51:36.288719+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288722+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288722+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:51:36.288724+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288724+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288727+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288730+00:00", "trade", 9.86, 3400.0]
["2026-09-02T19:51:36.288745+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288749+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:51:36.288752+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288755+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:51:36.288755+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288758+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:51:36.288758+00:00", "trade", 9.86, 7800.0]
["2026-09-02T19:51:36.288761+00:00", "trade", 9.86, 1500.0]
["2026-09-02T19:51:36.288761+00:00", "trade", 9.86, 252.0]
["2026-09-02T19:51:36.288765+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:51:36.288765+00:00", "trade", 9.86, 364.0]
["2026-09-02T19:51:36.288769+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288769+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:51:36.288772+00:00", "trade", 9.86, 715.0]
["2026-09-02T19:51:36.288788+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288792+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288792+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288796+00:00", "trade", 9.86, 1234.0]
["2026-09-02T19:51:36.288835+00:00", "quote", 9.86, 9.87]
["2026-09-02T19:51:36.288850+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288870+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288875+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288893+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:51:36.288895+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288896+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288896+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:51:36.288915+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288930+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288932+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:51:36.288935+00:00", "trade", 9.86, 304.0]
["2026-09-02T19:51:36.288935+00:00", "trade", 9.86, 212.0]
["2026-09-02T19:51:36.288939+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288939+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288945+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:36.288945+00:00", "trade", 9.86, 6200.0]
["2026-09-02T19:51:36.288945+00:00", "trade", 9.86, 297.0]
["2026-09-02T19:51:36.288951+00:00", "trade", 9.86, 466.0]
["2026-09-02T19:51:36.288951+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:51:36.288951+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288955+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.288955+00:00", "trade", 9.86, 1900.0]
["2026-09-02T19:51:36.288955+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.288974+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288974+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:51:36.288978+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:51:36.288978+00:00", "trade", 9.86, 180.0]
["2026-09-02T19:51:36.289004+00:00", "trade", 9.86, 285.0]
["2026-09-02T19:51:36.289007+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.289007+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.289007+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:36.289035+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:51:36.289035+00:00", "trade", 9.86, 1225.0]
["2026-09-02T19:51:36.289035+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289046+00:00", "trade", 9.86, 1014.0]
["2026-09-02T19:51:36.289060+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289070+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289085+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289091+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289156+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289171+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289301+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289326+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289326+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289331+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289331+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289336+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289336+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289336+00:00", "quote", 9.86, 9.86]
["2026-09-02T19:51:36.289356+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:36.289383+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:51:36.289411+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289443+00:00", "trade", 9.86, 203.0]
["2026-09-02T19:51:36.289556+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289602+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:51:36.289602+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289602+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289602+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289612+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289612+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289612+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289617+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289617+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289967+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.289975+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:51:36.290026+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:51:36.290088+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290118+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290118+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290162+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:51:36.290168+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290248+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290248+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290252+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:51:36.290328+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290348+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:51:36.290519+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290559+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290584+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.290673+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.291301+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.292779+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.292904+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.294609+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.294730+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.294949+00:00", "trade", 9.85, 22.0]
["2026-09-02T19:51:36.296347+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.298239+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.299204+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.300552+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.300658+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.303123+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.305462+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.309113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.311213+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.355068+00:00", "trade", 9.8632, 500.0]
["2026-09-02T19:51:36.397487+00:00", "trade", 9.855, 80.0]
["2026-09-02T19:51:36.408718+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:51:36.488221+00:00", "trade", 9.862, 400.0]
["2026-09-02T19:51:36.494921+00:00", "trade", 9.862, 300.0]
["2026-09-02T19:51:36.498139+00:00", "trade", 9.862, 200.0]
["2026-09-02T19:51:36.501612+00:00", "trade", 9.862, 100.0]
["2026-09-02T19:51:36.503740+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.514407+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:51:36.883908+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.885778+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:36.938291+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:51:36.940008+00:00", "trade", 9.855, 287.0]
["2026-09-02T19:51:36.941674+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:36.943361+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.945039+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.946663+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.948251+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.949863+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:36.992632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:37.038616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:37.041809+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:51:37.059957+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:51:37.074596+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:51:37.115878+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:37.288845+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:37.717000+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:37.985048+00:00", "trade", 9.8617, 5.0]
["2026-09-02T19:51:38.531154+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:38.531653+00:00", "trade", 9.8614, 100.0]
["2026-09-02T19:51:39.160077+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:39.658328+00:00", "trade", 9.8618, 1064.0]
["2026-09-02T19:51:39.663088+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:39.745126+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:39.952850+00:00", "trade", 9.8618, 4.0]
["2026-09-02T19:51:39.962687+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:40.137567+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.628285+00:00", "trade", 9.855, 1861.0]
["2026-09-02T19:51:40.637673+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:51:40.901658+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:51:40.901700+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:40.901700+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:40.901787+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.902004+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:51:40.902061+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.902175+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:51:40.913903+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.915707+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.920101+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:40.926223+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:40.943400+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:51:40.946946+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:40.952557+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:40.958219+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:41.042880+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:41.070993+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:41.959634+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:41.959833+00:00", "trade", 9.855, 83.0]
["2026-09-02T19:51:41.983343+00:00", "trade", 9.8628, 2.0]
["2026-09-02T19:51:42.701653+00:00", "trade", 9.8534, 14.0]
["2026-09-02T19:51:42.702059+00:00", "trade", 9.8534, 1.0]
["2026-09-02T19:51:42.816826+00:00", "trade", 9.86, 41.0]
["2026-09-02T19:51:43.506587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:43.760679+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:43.767304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:43.838948+00:00", "trade", 9.8505, 444.0]
["2026-09-02T19:51:43.845997+00:00", "trade", 9.858, 1.0]
["2026-09-02T19:51:44.960556+00:00", "trade", 9.8617, 8.0]
["2026-09-02T19:51:44.970172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:45.102240+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:45.102245+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:45.154282+00:00", "trade", 9.855, 317.0]
["2026-09-02T19:51:45.157171+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:45.165565+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:45.166205+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:51:45.171606+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.173452+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.173940+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.178207+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.183325+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.183848+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.191730+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:51:45.193315+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.194737+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.198406+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.200084+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.201452+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.205533+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.206937+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:45.213697+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.216521+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.216707+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.216960+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:45.239201+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.246358+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:45.248592+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.249299+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.250435+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.259827+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.265230+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.265910+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.266773+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.274321+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.279632+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:45.283601+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:46.094758+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:46.096068+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:51:46.119016+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:46.314570+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:46.598556+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:51:46.718381+00:00", "trade", 9.8627, 1700.0]
["2026-09-02T19:51:46.755730+00:00", "trade", 9.8599, 86.0]
["2026-09-02T19:51:47.130589+00:00", "trade", 9.8599, 17.0]
["2026-09-02T19:51:47.131494+00:00", "trade", 9.8613, 6.0]
["2026-09-02T19:51:47.132399+00:00", "trade", 9.863, 31.0]
["2026-09-02T19:51:47.133956+00:00", "trade", 9.8626, 6.0]
["2026-09-02T19:51:47.135244+00:00", "trade", 9.8625, 4.0]
["2026-09-02T19:51:47.216355+00:00", "trade", 9.855, 2400.0]
["2026-09-02T19:51:47.216392+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:47.236768+00:00", "trade", 9.862, 1.0]
["2026-09-02T19:51:47.237204+00:00", "trade", 9.8599, 100.0]
["2026-09-02T19:51:47.944911+00:00", "trade", 9.855, 124.0]
["2026-09-02T19:51:48.051361+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:48.185720+00:00", "trade", 9.8624, 4.0]
["2026-09-02T19:51:48.349329+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:48.786958+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:48.797081+00:00", "trade", 9.8505, 200.0]
["2026-09-02T19:51:48.800896+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:48.979867+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.775233+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:51:49.905860+00:00", "trade", 9.86, 249.0]
["2026-09-02T19:51:49.909026+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:49.928005+00:00", "trade", 9.86, 476.0]
["2026-09-02T19:51:49.934294+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.934660+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.936076+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:51:49.936076+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:49.936109+00:00", "trade", 9.855, 377.0]
["2026-09-02T19:51:49.936443+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:51:49.936644+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.937164+00:00", "trade", 9.855, 10145.0]
["2026-09-02T19:51:49.937176+00:00", "trade", 9.85, 27.0]
["2026-09-02T19:51:49.937197+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:49.937200+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:51:49.937206+00:00", "trade", 9.855, 496.0]
["2026-09-02T19:51:49.937216+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:51:49.937219+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:51:49.937221+00:00", "trade", 9.85, 27.0]
["2026-09-02T19:51:49.937288+00:00", "trade", 9.855, 6505.0]
["2026-09-02T19:51:49.937294+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:51:49.937297+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:49.937297+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:51:49.937300+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:49.937303+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:51:49.937306+00:00", "trade", 9.85, 568.0]
["2026-09-02T19:51:49.937309+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:51:49.937311+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.937315+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:51:49.937315+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:51:49.937318+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:49.937322+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:51:49.937322+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:51:49.937324+00:00", "trade", 9.85, 50000.0]
["2026-09-02T19:51:49.937327+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:51:49.937327+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:51:49.937331+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:51:49.937331+00:00", "trade", 9.85, 9555.0]
["2026-09-02T19:51:49.937333+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:51:49.937333+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:51:49.937337+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:51:49.937337+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:51:49.937337+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:51:49.937337+00:00", "trade", 9.85, 20195.0]
["2026-09-02T19:51:49.937477+00:00", "trade", 9.855, 1685.0]
["2026-09-02T19:51:49.937742+00:00", "trade", 9.85, 107.0]
["2026-09-02T19:51:49.937802+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:51:49.937928+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:51:49.938202+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:51:49.938243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938278+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938278+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938278+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938604+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938644+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.938724+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.939381+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:51:49.939441+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:51:49.939747+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:51:49.940129+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:51:49.940208+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.940283+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.940304+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:51:49.943997+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.950594+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:51:49.951397+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:49.951409+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.951890+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.971936+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:51:49.973296+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:49.974017+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:51:49.975015+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.052986+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.076812+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.244729+00:00", "trade", 9.8568, 100.0]
["2026-09-02T19:51:50.292520+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.513950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.798847+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:50.935607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:51.001829+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:51.428528+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:51.590383+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:51.953228+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:51:51.953264+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:51:51.989113+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:51:51.989122+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:52.066854+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:52.148684+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:52.168383+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:52.696660+00:00", "trade", 9.8567, 95.0]
["2026-09-02T19:51:52.716637+00:00", "trade", 9.8568, 100.0]
["2026-09-02T19:51:53.032071+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:53.640728+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:53.757044+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:53.815669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:53.857283+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:53.858601+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:53.975493+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:53.975989+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:53.976025+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:53.976140+00:00", "trade", 9.855, 39.0]
["2026-09-02T19:51:54.195220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:54.258459+00:00", "trade", 9.8593, 100.0]
["2026-09-02T19:51:54.857398+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:54.859603+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:55.435832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:56.093204+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:56.709413+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:51:56.719391+00:00", "trade", 9.8601, 5.0]
["2026-09-02T19:51:56.842769+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:57.029748+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:57.219581+00:00", "trade", 9.8568, 100.0]
["2026-09-02T19:51:57.220973+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:58.147834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:58.250704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:58.476636+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:58.478311+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:58.614027+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:58.652518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:51:59.433010+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:51:59.453095+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:59.454322+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.454385+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.454442+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.454505+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:51:59.454926+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:51:59.454929+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:51:59.454929+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.454965+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.456409+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:51:59.458129+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:51:59.458142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:00.012168+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:00.139355+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:00.367832+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:52:00.397482+00:00", "trade", 9.86, 249.0]
["2026-09-02T19:52:00.397494+00:00", "trade", 9.855, 249.0]
["2026-09-02T19:52:00.437739+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:00.527712+00:00", "trade", 9.8599, 113.0]
["2026-09-02T19:52:00.529086+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:00.959709+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.038616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.038616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.039974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.043012+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.064166+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:52:01.064338+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:01.064340+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:52:01.064944+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.130392+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:01.666611+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:52:01.670421+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:01.675067+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:01.677677+00:00", "trade", 9.855, 114.0]
["2026-09-02T19:52:01.677746+00:00", "trade", 9.855, 112.0]
["2026-09-02T19:52:01.677942+00:00", "trade", 9.855, 112.0]
["2026-09-02T19:52:01.678149+00:00", "trade", 9.855, 112.0]
["2026-09-02T19:52:01.695690+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:01.761288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:01.804759+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:01.805623+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:02.580458+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:03.581069+00:00", "trade", 9.855, 120.0]
["2026-09-02T19:52:03.581903+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:03.590265+00:00", "trade", 9.85, 104.0]
["2026-09-02T19:52:03.857384+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:04.168313+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:52:04.169674+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:04.169682+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:04.231232+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:04.287502+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:52:04.899663+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:05.029752+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:05.822017+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:05.823407+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:05.892014+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:52:05.892038+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:05.942084+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:06.007830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:06.011677+00:00", "trade", 9.8554, 31.0]
["2026-09-02T19:52:06.012547+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:06.014017+00:00", "trade", 9.8554, 97.0]
["2026-09-02T19:52:06.027979+00:00", "trade", 9.8599, 17.0]
["2026-09-02T19:52:06.034886+00:00", "trade", 9.8599, 4.0]
["2026-09-02T19:52:06.039217+00:00", "trade", 9.8593, 4.0]
["2026-09-02T19:52:06.044987+00:00", "trade", 9.8588, 3.0]
["2026-09-02T19:52:06.092611+00:00", "trade", 9.86, 476.0]
["2026-09-02T19:52:06.092621+00:00", "trade", 9.855, 476.0]
["2026-09-02T19:52:06.794617+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:07.358868+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:52:07.762045+00:00", "trade", 9.8557, 78.0]
["2026-09-02T19:52:08.063430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:09.106512+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.106557+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:09.106557+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.106560+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.106560+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.106581+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:52:09.106587+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:09.106593+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:09.106647+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.106758+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.107113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:09.107234+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:52:09.107279+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.107345+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:52:09.108758+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.109348+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.131670+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.132999+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:09.138418+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.148338+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.149725+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:09.149749+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:52:09.152389+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.153054+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.158908+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.161678+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.165843+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.166935+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:09.168894+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:09.169325+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:09.176521+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:09.194188+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.201315+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:09.203336+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:09.253799+00:00", "trade", 9.8556, 100.0]
["2026-09-02T19:52:09.623894+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:09.634169+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.636788+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:09.679658+00:00", "trade", 9.858, 4.0]
["2026-09-02T19:52:10.015610+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:10.017645+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:10.297440+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:10.297729+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:10.305430+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:10.322348+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:12.136630+00:00", "trade", 9.8524, 5.0]
["2026-09-02T19:52:12.136994+00:00", "trade", 9.8524, 1.0]
["2026-09-02T19:52:12.173618+00:00", "trade", 9.855, 999.0]
["2026-09-02T19:52:12.173924+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:12.181614+00:00", "trade", 9.855, 501.0]
["2026-09-02T19:52:12.303905+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:52:12.303917+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:52:12.303950+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:12.304994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:13.073668+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:13.283879+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:52:13.767708+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:13.774194+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:13.774550+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:13.774620+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:13.886024+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.285203+00:00", "trade", 9.855, 5000.0]
["2026-09-02T19:52:14.287669+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:14.287679+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.288160+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.288200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.288280+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.322708+00:00", "trade", 9.8501, 1000.0]
["2026-09-02T19:52:14.324050+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.376058+00:00", "trade", 9.8592, 100.0]
["2026-09-02T19:52:14.419027+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:52:14.420364+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.424846+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:14.564967+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.601098+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:14.728105+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:52:14.729423+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:15.314738+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.314741+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:52:15.314747+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.315000+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.315261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.315523+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.491513+00:00", "trade", 9.8599, 95.0]
["2026-09-02T19:52:15.544640+00:00", "trade", 9.855, 205.0]
["2026-09-02T19:52:15.546282+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:15.547825+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:15.716035+00:00", "trade", 9.8554, 100.0]
["2026-09-02T19:52:15.793024+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:15.794756+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:15.795250+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:15.818007+00:00", "trade", 9.8553, 1.0]
["2026-09-02T19:52:16.367639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:16.541280+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:52:16.556805+00:00", "trade", 9.8592, 100.0]
["2026-09-02T19:52:16.560489+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:16.560497+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:16.560938+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:16.971039+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:17.102796+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:17.102996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:17.174576+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:17.338353+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:52:17.483876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:17.827937+00:00", "trade", 9.855, 486.0]
["2026-09-02T19:52:17.908098+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:52:17.929756+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:18.390787+00:00", "trade", 9.8502, 3.0]
["2026-09-02T19:52:19.056048+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:19.056920+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:19.075415+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:52:19.413435+00:00", "trade", 9.855, 85.0]
["2026-09-02T19:52:20.004619+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.027476+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:52:20.143961+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:20.320880+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.321040+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.372618+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.373094+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.373530+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:20.504057+00:00", "trade", 9.8599, 147.0]
["2026-09-02T19:52:20.607957+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:21.665399+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:22.703187+00:00", "trade", 9.8592, 400.0]
["2026-09-02T19:52:22.766038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:22.766514+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:22.768385+00:00", "trade", 9.8552, 10.0]
["2026-09-02T19:52:22.769419+00:00", "trade", 9.855, 69.0]
["2026-09-02T19:52:22.769757+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:22.777147+00:00", "trade", 9.85, 69.0]
["2026-09-02T19:52:22.843943+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:22.844018+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.061028+00:00", "trade", 9.8524, 1.0]
["2026-09-02T19:52:23.061404+00:00", "trade", 9.8524, 1.0]
["2026-09-02T19:52:23.818177+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.818177+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.820217+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.883919+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.883959+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:23.884395+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.077178+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.158569+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:24.370996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.371036+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.520330+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.521127+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.521588+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.571903+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:24.577660+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:25.090020+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:25.845020+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:52:25.949642+00:00", "trade", 9.855, 25.0]
["2026-09-02T19:52:26.471761+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.473721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.474242+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.497675+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:52:26.497696+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:52:26.498409+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.641167+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.641414+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.673866+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.740442+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.741006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.741006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.742718+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.744520+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.746312+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.748465+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.750339+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.753117+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:26.812671+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.838798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:26.953504+00:00", "trade", 9.8521, 6.0]
["2026-09-02T19:52:26.953598+00:00", "trade", 9.8551, 62.0]
["2026-09-02T19:52:27.213562+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:27.215264+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:27.217318+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:27.219354+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:28.448642+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:28.449639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:28.563956+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:28.981818+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:28.981979+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:29.174120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:29.627934+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:52:29.629547+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:29.629576+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:29.629660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:29.630418+00:00", "trade", 9.855, 239.0]
["2026-09-02T19:52:29.678144+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:29.995563+00:00", "trade", 9.8591, 100.0]
["2026-09-02T19:52:30.012271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:30.062104+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:30.062109+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:30.109181+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:30.477060+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:30.999086+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:31.000460+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:52:31.477908+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:31.939619+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:31.940096+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.232951+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.369721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.556625+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:52:32.556627+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:32.556630+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:32.556630+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:32.556634+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:32.556634+00:00", "trade", 9.855, 496.0]
["2026-09-02T19:52:32.556636+00:00", "trade", 9.855, 61.0]
["2026-09-02T19:52:32.563925+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:32.657049+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.725070+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.780332+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.780367+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.783215+00:00", "trade", 9.8551, 19.0]
["2026-09-02T19:52:32.784612+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.806848+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:32.807336+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.807777+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:32.866155+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:33.023208+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:33.381885+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:33.452107+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.098325+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:35.120587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:35.300693+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.325677+00:00", "trade", 9.8546, 169.0]
["2026-09-02T19:52:35.327036+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.357689+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.358963+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:52:35.359053+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:35.467084+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.487928+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:35.639102+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:36.000946+00:00", "trade", 9.8546, 400.0]
["2026-09-02T19:52:36.012502+00:00", "trade", 9.8546, 100.0]
["2026-09-02T19:52:36.288101+00:00", "trade", 9.8567, 4.0]
["2026-09-02T19:52:36.341085+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:36.558276+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.137231+00:00", "trade", 9.8591, 100.0]
["2026-09-02T19:52:37.307778+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.309083+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.309083+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:52:37.309967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.312725+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:52:37.312824+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:52:37.312828+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:52:37.312830+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:52:37.313485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.314241+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.314273+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:37.334214+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.373571+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:37.373595+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:37.373638+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:52:37.373662+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.373680+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:52:37.373851+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:52:37.373890+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:52:37.373947+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.374086+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:52:37.374184+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.374206+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:52:37.378431+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:52:37.391843+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.395018+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.395286+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.396561+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.397204+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.397920+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.398528+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.399270+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:37.399304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.399580+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.414429+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.415310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.415801+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.421818+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.423048+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.423258+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.424103+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.425655+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.436117+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:52:37.457976+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.459331+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.482430+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.488234+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:37.512937+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.514273+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.545766+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:37.686045+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.712934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:37.826333+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:38.167799+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:39.402334+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:52:39.403043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:39.476909+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:39.582760+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:52:39.670003+00:00", "trade", 9.8525, 3237.0]
["2026-09-02T19:52:40.029381+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.147762+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.154956+00:00", "trade", 9.855, 844.0]
["2026-09-02T19:52:40.156328+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.156328+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.156358+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:40.208213+00:00", "trade", 9.855, 1790.0]
["2026-09-02T19:52:40.219027+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.232691+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:40.240657+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:52:40.248232+00:00", "trade", 9.855, 710.0]
["2026-09-02T19:52:40.250541+00:00", "trade", 9.855, 4656.0]
["2026-09-02T19:52:40.252667+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:40.252677+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:40.725544+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:52:40.966638+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:41.397893+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:41.398894+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398894+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398970+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.398974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.399451+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:41.400647+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:52:41.400729+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:41.715766+00:00", "trade", 9.8591, 42.0]
["2026-09-02T19:52:42.075056+00:00", "trade", 9.85, 140.0]
["2026-09-02T19:52:42.549430+00:00", "trade", 9.86, 152.0]
["2026-09-02T19:52:42.658341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:43.176937+00:00", "trade", 9.8525, 102.0]
["2026-09-02T19:52:43.435987+00:00", "trade", 9.8591, 200.0]
["2026-09-02T19:52:44.225609+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:45.053364+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:52:45.053367+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:52:45.053367+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:52:45.054002+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:45.055200+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:45.074887+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:45.171075+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:46.155482+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:46.156826+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:52:46.157163+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:52:46.157220+00:00", "trade", 9.855, 192.0]
["2026-09-02T19:52:46.157679+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:46.159398+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:46.251827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:47.011724+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:47.029043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:47.068632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:47.205142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:47.312326+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:48.417963+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:49.078019+00:00", "trade", 9.8564, 4.0]
["2026-09-02T19:52:49.078410+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:49.175698+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:49.176379+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:49.269210+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:49.291202+00:00", "trade", 9.86, 62.0]
["2026-09-02T19:52:49.291214+00:00", "trade", 9.855, 62.0]
["2026-09-02T19:52:49.518701+00:00", "trade", 9.8524, 400.0]
["2026-09-02T19:52:49.981562+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.018600+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.048220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.122190+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:50.511812+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.512333+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.512493+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.512974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.652418+00:00", "trade", 9.86, 45.0]
["2026-09-02T19:52:50.653779+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.654677+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:50.756212+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.756773+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.757214+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.760412+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.834518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.835034+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.837435+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.855620+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:50.964482+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.964918+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.965399+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:50.965880+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.146086+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:52:51.146740+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.150298+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.150779+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.151220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.190834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.233726+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.234203+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.234203+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.491374+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.491850+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.584961+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:51.585442+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.376701+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.376701+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.384781+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.384821+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.385222+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:52.411952+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:52:52.413308+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:53.031282+00:00", "trade", 9.85, 106.0]
["2026-09-02T19:52:53.039335+00:00", "trade", 9.85, 33.0]
["2026-09-02T19:52:53.039636+00:00", "trade", 9.85, 33.0]
["2026-09-02T19:52:53.047010+00:00", "trade", 9.85, 260.0]
["2026-09-02T19:52:53.055565+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:52:53.060569+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:52:53.183282+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:53.188691+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:52:53.188697+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:52:53.257774+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:53.286788+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:53.443120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.198135+00:00", "trade", 9.85, 18.0]
["2026-09-02T19:52:54.256245+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.256266+00:00", "trade", 9.85, 160.0]
["2026-09-02T19:52:54.256308+00:00", "trade", 9.8525, 100.0]
["2026-09-02T19:52:54.256326+00:00", "trade", 9.85, 162.0]
["2026-09-02T19:52:54.256389+00:00", "trade", 9.85, 284.0]
["2026-09-02T19:52:54.256495+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.256507+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:52:54.256663+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:52:54.256723+00:00", "trade", 9.85, 88.0]
["2026-09-02T19:52:54.257045+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.257613+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:52:54.257818+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:52:54.257881+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:52:54.282780+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.304639+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.304669+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:52:54.304684+00:00", "trade", 9.85, 116.0]
["2026-09-02T19:52:54.304744+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:54.304807+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:52:54.304876+00:00", "trade", 9.85, 29.0]
["2026-09-02T19:52:54.304898+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:52:54.464616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.464616+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.647155+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.757599+00:00", "trade", 9.8602, 5.0]
["2026-09-02T19:52:54.758555+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:52:54.758915+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.759557+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.759587+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:54.855734+00:00", "trade", 9.855, 11.0]
["2026-09-02T19:52:55.043727+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:55.044203+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:55.065880+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:55.085516+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:52:55.547694+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.173768+00:00", "trade", 9.85, 14.0]
["2026-09-02T19:52:56.542652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.548395+00:00", "trade", 9.855, 2400.0]
["2026-09-02T19:52:56.551086+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:52:56.551097+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.551934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.575305+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.575741+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.576102+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.629078+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.649615+00:00", "trade", 9.8554, 45.0]
["2026-09-02T19:52:56.847645+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:52:56.968830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.970775+00:00", "trade", 9.8544, 121.0]
["2026-09-02T19:52:56.972113+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:56.976275+00:00", "trade", 9.8544, 4.0]
["2026-09-02T19:52:57.142829+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:52:57.192829+00:00", "trade", 9.8545, 89.0]
["2026-09-02T19:52:57.194345+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:57.202545+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:57.376812+00:00", "trade", 9.8545, 131.0]
["2026-09-02T19:52:57.852476+00:00", "trade", 9.8545, 7.0]
["2026-09-02T19:52:58.375531+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:58.462670+00:00", "trade", 9.85, 585.0]
["2026-09-02T19:52:58.462673+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:52:58.462679+00:00", "trade", 9.85, 815.0]
["2026-09-02T19:52:58.683628+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:58.853567+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.047457+00:00", "trade", 9.85, 19.0]
["2026-09-02T19:52:59.047466+00:00", "trade", 9.855, 19.0]
["2026-09-02T19:52:59.125127+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.181511+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.181551+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.181992+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.418709+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:52:59.691357+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:00.012304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:00.044250+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:00.320181+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:00.385060+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:00.792130+00:00", "trade", 9.855, 222.0]
["2026-09-02T19:53:00.793200+00:00", "trade", 9.855, 110.0]
["2026-09-02T19:53:00.794869+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:53:00.795753+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:00.800279+00:00", "trade", 9.85, 110.0]
["2026-09-02T19:53:01.422238+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.229165+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:53:02.229430+00:00", "trade", 9.85, 216.0]
["2026-09-02T19:53:02.229463+00:00", "trade", 9.855, 180.0]
["2026-09-02T19:53:02.229621+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.230012+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.230453+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.343341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.436436+00:00", "trade", 9.859, 10.0]
["2026-09-02T19:53:02.645017+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:02.648797+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.675225+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:02.790479+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:03.199847+00:00", "trade", 9.85, 38.0]
["2026-09-02T19:53:03.200045+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:53:03.200869+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:53:03.201077+00:00", "trade", 9.85, 94.0]
["2026-09-02T19:53:03.775709+00:00", "trade", 9.8553, 150.0]
["2026-09-02T19:53:03.864278+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:04.173704+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:53:04.200705+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:53:04.200790+00:00", "trade", 9.85, 85.0]
["2026-09-02T19:53:04.200793+00:00", "trade", 9.85, 1010.0]
["2026-09-02T19:53:04.201075+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:53:04.201500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:04.203660+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:04.203685+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:04.228188+00:00", "trade", 9.8556, 600.0]
["2026-09-02T19:53:04.228830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:04.253430+00:00", "trade", 9.85, 222.0]
["2026-09-02T19:53:04.256040+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:04.256481+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:04.282884+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.068414+00:00", "trade", 9.86, 4095.0]
["2026-09-02T19:53:05.068426+00:00", "trade", 9.855, 4095.0]
["2026-09-02T19:53:05.068708+00:00", "trade", 9.855, 905.0]
["2026-09-02T19:53:05.069783+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.070774+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:05.070785+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.108559+00:00", "trade", 9.8525, 158.0]
["2026-09-02T19:53:05.109517+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.518088+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.533254+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:05.597310+00:00", "trade", 9.8575, 660.0]
["2026-09-02T19:53:05.928663+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.019289+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.063682+00:00", "trade", 9.8545, 4.0]
["2026-09-02T19:53:06.071425+00:00", "trade", 9.8545, 1.0]
["2026-09-02T19:53:06.145423+00:00", "trade", 9.8545, 115.0]
["2026-09-02T19:53:06.335395+00:00", "trade", 9.8545, 100.0]
["2026-09-02T19:53:06.403820+00:00", "trade", 9.8545, 100.0]
["2026-09-02T19:53:06.404427+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:06.405897+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.405937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.557347+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.558189+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:06.810393+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.288765+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:07.370694+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.371170+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.371651+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.460161+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.463059+00:00", "trade", 9.852, 15.0]
["2026-09-02T19:53:07.555473+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.688264+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:07.688915+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.689115+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.700040+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:53:07.701038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.767461+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:07.866203+00:00", "trade", 9.8551, 111.0]
["2026-09-02T19:53:08.130022+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:08.430762+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.075804+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.080406+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:53:09.080409+00:00", "trade", 9.85, 395.0]
["2026-09-02T19:53:09.080886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.080917+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:53:09.081046+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.081046+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.081608+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.083638+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:09.166434+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.208128+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:09.359526+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:09.696584+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:53:10.006755+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.008384+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.011842+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.011853+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.021994+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:53:10.024077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.129843+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.134820+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.163458+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.294865+00:00", "trade", 9.858, 2000.0]
["2026-09-02T19:53:10.296269+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:10.296283+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.297040+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.297120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.340418+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.945972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.946292+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.954336+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:10.954657+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.245513+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.245989+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.293848+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.299425+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:11.299897+00:00", "trade", 9.85, 2100.0]
["2026-09-02T19:53:11.299912+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:11.299912+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.299915+00:00", "trade", 9.85, 5064.0]
["2026-09-02T19:53:11.300048+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.300053+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.300083+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.300408+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.300408+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.300920+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:11.300930+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.320687+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:11.703477+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:53:11.703549+00:00", "trade", 9.85, 39.0]
["2026-09-02T19:53:11.704433+00:00", "trade", 9.85, 161.0]
["2026-09-02T19:53:11.704674+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:53:12.935933+00:00", "trade", 9.8538, 23.0]
["2026-09-02T19:53:13.557793+00:00", "trade", 9.8595, 54.0]
["2026-09-02T19:53:13.560547+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.593938+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:53:13.593947+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:53:13.593983+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:53:13.594041+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:53:13.594125+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:53:13.594323+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.594473+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.594513+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:53:13.594638+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.594898+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.595090+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:53:13.595235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.595472+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:53:13.595676+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.607438+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:53:13.615821+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.616056+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.616895+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.617704+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.618317+00:00", "trade", 9.8551, 4.0]
["2026-09-02T19:53:13.618477+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.619156+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.620146+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.633356+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.634586+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.634706+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.640375+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.640820+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.642441+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.643475+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.644211+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.645053+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.647917+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.647947+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.648455+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.650262+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:53:13.652295+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.652316+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:13.652731+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.700482+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.729780+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.782321+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:13.850957+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.955355+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:13.975393+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:14.037500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:14.848753+00:00", "trade", 9.855, 63.0]
["2026-09-02T19:53:14.965536+00:00", "trade", 9.8589, 300.0]
["2026-09-02T19:53:15.799230+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:15.800574+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:53:15.800754+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:15.800914+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:15.801705+00:00", "trade", 9.85, 135.0]
["2026-09-02T19:53:15.802887+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:53:15.822132+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:15.822430+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:16.143930+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:16.168047+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:16.199330+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:16.204295+00:00", "trade", 9.8539, 100.0]
["2026-09-02T19:53:16.359750+00:00", "trade", 9.8599, 60.0]
["2026-09-02T19:53:16.466422+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:53:16.674047+00:00", "trade", 9.8578, 1400.0]
["2026-09-02T19:53:16.836409+00:00", "trade", 9.8539, 2.0]
["2026-09-02T19:53:16.997100+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:17.023223+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:17.023664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:17.051459+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:53:17.052798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:17.253136+00:00", "trade", 9.855, 271.0]
["2026-09-02T19:53:17.836100+00:00", "trade", 9.8588, 100.0]
["2026-09-02T19:53:18.413535+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:53:18.414894+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:53:18.415210+00:00", "trade", 9.855, 184.0]
["2026-09-02T19:53:18.675761+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:18.675764+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:18.676236+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:53:18.676239+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:18.676400+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:18.676400+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:18.676485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:18.676846+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:18.786080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.161111+00:00", "trade", 9.8518, 203.0]
["2026-09-02T19:53:19.161475+00:00", "trade", 9.8518, 1.0]
["2026-09-02T19:53:19.375109+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.404644+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.620753+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:53:19.622116+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.718871+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.719347+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:19.719823+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.038752+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:53:20.039728+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.039763+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.040249+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.056468+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.106552+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:20.311701+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:21.000681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:21.680062+00:00", "trade", 9.8538, 179.0]
["2026-09-02T19:53:21.681416+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:21.681423+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:21.681864+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:21.681904+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:21.742919+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:21.889251+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:22.078858+00:00", "trade", 9.855, 32.0]
["2026-09-02T19:53:22.194570+00:00", "trade", 9.85, 14.0]
["2026-09-02T19:53:22.210315+00:00", "trade", 9.8506, 16.0]
["2026-09-02T19:53:22.362696+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:53:22.452955+00:00", "trade", 9.85, 285.0]
["2026-09-02T19:53:22.454394+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:22.476904+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:22.487969+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:22.973390+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:53:22.973393+00:00", "trade", 9.85, 185.0]
["2026-09-02T19:53:22.973946+00:00", "trade", 9.85, 507.0]
["2026-09-02T19:53:22.973963+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:22.978875+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:24.160640+00:00", "trade", 9.8537, 142.0]
["2026-09-02T19:53:24.614856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:24.713681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.016697+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:26.019325+00:00", "trade", 9.85, 31.0]
["2026-09-02T19:53:26.019520+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:53:26.019914+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.128759+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:53:26.128761+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:53:26.128770+00:00", "trade", 9.85, 6800.0]
["2026-09-02T19:53:26.128770+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:53:26.128770+00:00", "trade", 9.85, 1146.0]
["2026-09-02T19:53:26.128770+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128770+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128776+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128779+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:53:26.128786+00:00", "trade", 9.85, 516.0]
["2026-09-02T19:53:26.128786+00:00", "trade", 9.85, 9200.0]
["2026-09-02T19:53:26.128789+00:00", "trade", 9.85, 8800.0]
["2026-09-02T19:53:26.128789+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:53:26.128794+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:53:26.128794+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128794+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:53:26.128797+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:53:26.128797+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128800+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128804+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128804+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128806+00:00", "trade", 9.85, 4999.0]
["2026-09-02T19:53:26.128810+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128810+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128812+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128816+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:53:26.128816+00:00", "trade", 9.85, 7800.0]
["2026-09-02T19:53:26.128818+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128818+00:00", "trade", 9.85, 531.0]
["2026-09-02T19:53:26.128821+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:53:26.128825+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128827+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128834+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128834+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128848+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128848+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128851+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:53:26.128857+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128860+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128863+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128867+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128870+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128870+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:53:26.128872+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:53:26.128872+00:00", "trade", 9.85, 180.0]
["2026-09-02T19:53:26.128888+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128888+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128893+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:53:26.128893+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:53:26.128897+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128897+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:53:26.128912+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:53:26.128912+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128914+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:53:26.128948+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128966+00:00", "trade", 9.85, 434.0]
["2026-09-02T19:53:26.128969+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:53:26.128969+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128971+00:00", "trade", 9.85, 88.0]
["2026-09-02T19:53:26.128978+00:00", "trade", 9.85, 108.0]
["2026-09-02T19:53:26.128978+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.128982+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:53:26.128982+00:00", "trade", 9.85, 275.0]
["2026-09-02T19:53:26.128987+00:00", "trade", 9.85, 6200.0]
["2026-09-02T19:53:26.128987+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:53:26.128987+00:00", "trade", 9.85, 168.0]
["2026-09-02T19:53:26.128990+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:53:26.128993+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.128996+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:53:26.129028+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129033+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129048+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129053+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129053+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129058+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129058+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129078+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129083+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129093+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129108+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129206+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129206+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129234+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:53:26.129253+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:53:26.129254+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:53:26.129299+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:53:26.129308+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129309+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:53:26.129335+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:53:26.129353+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:53:26.129371+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:53:26.129374+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:53:26.129384+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129384+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:53:26.129384+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:53:26.129389+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129389+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129389+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129389+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129393+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:53:26.129394+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129396+00:00", "trade", 9.85, 45.0]
["2026-09-02T19:53:26.129409+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129409+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129409+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129409+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129414+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129414+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129414+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129414+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129424+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129424+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129429+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129435+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129444+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:26.129459+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129479+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129627+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:53:26.129630+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:53:26.129635+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129639+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129639+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129644+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129654+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129669+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129674+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129679+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129684+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129705+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:26.129726+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:53:26.129734+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129739+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129750+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:53:26.129771+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129789+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.129850+00:00", "trade", 9.85, 318.0]
["2026-09-02T19:53:26.129855+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129855+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129860+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129871+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:53:26.129895+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.129910+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:26.129913+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:53:26.129928+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:53:26.129940+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:53:26.129973+00:00", "trade", 9.85, 73.0]
["2026-09-02T19:53:26.130025+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130027+00:00", "trade", 9.85, 162.0]
["2026-09-02T19:53:26.130084+00:00", "trade", 9.85, 150.0]
["2026-09-02T19:53:26.130246+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130306+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130306+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130334+00:00", "trade", 9.845, 183.0]
["2026-09-02T19:53:26.130346+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130406+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130426+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130433+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.130576+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130616+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.130692+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:26.130987+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.131022+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:53:26.131107+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:53:26.131167+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:26.131272+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:26.131589+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.132848+00:00", "trade", 9.845, 84.0]
["2026-09-02T19:53:26.132914+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:26.132932+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:53:26.133028+00:00", "trade", 9.845, 310.0]
["2026-09-02T19:53:26.135388+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.135749+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.136110+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.136110+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.137193+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:26.138688+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:26.138772+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.138850+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.139713+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.139981+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:53:26.140940+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.141740+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.142501+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.143219+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.143983+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.144783+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:53:26.146088+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:53:26.157997+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.161981+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.167722+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:53:26.168588+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:53:26.182195+00:00", "trade", 9.845, 6700.0]
["2026-09-02T19:53:26.184008+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.201375+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.201375+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.226331+00:00", "trade", 9.845, 69.0]
["2026-09-02T19:53:26.227633+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:26.259748+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.269766+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:53:26.272504+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.272504+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.272506+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:26.272506+00:00", "trade", 9.84, 476.0]
["2026-09-02T19:53:26.272509+00:00", "trade", 9.84, 24.0]
["2026-09-02T19:53:26.272519+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.273015+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.273075+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.283415+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:26.283415+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.284001+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.284146+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.284437+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.294105+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.294106+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:26.294746+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.294990+00:00", "trade", 9.845, 11900.0]
["2026-09-02T19:53:26.296004+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.618866+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.629221+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.776761+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.782024+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.891674+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:26.997310+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.058362+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:27.059373+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.059393+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.059400+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.059874+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.059974+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.059984+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.060099+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.060160+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.060185+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.070162+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.070163+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.070188+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.070785+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.070835+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.070855+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.076373+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.162869+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.162927+00:00", "trade", 9.84, 182.0]
["2026-09-02T19:53:27.162954+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.162990+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.163008+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:53:27.163059+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.163113+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.163155+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:53:27.163230+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:53:27.163236+00:00", "trade", 9.84, 88.0]
["2026-09-02T19:53:27.163438+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.179415+00:00", "trade", 9.8488, 4167.0]
["2026-09-02T19:53:27.203598+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.203652+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:53:27.203737+00:00", "trade", 9.84, 389.0]
["2026-09-02T19:53:27.205204+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.205207+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.205781+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.205826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.205881+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.205906+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.247364+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.247555+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.247911+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.250141+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.261137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.351868+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.425252+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.426009+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.428089+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.432171+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.432397+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:27.432761+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:53:27.433091+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.505612+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:53:27.522628+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.936416+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.941248+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.941273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.986410+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:27.986791+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:28.271943+00:00", "trade", 9.8421, 1.0]
["2026-09-02T19:53:28.272301+00:00", "trade", 9.8421, 1.0]
["2026-09-02T19:53:28.776364+00:00", "trade", 9.8582, 100.0]
["2026-09-02T19:53:29.163701+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:29.163992+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:29.425263+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:29.647446+00:00", "trade", 9.8566, 100.0]
["2026-09-02T19:53:30.012332+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:30.180580+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:53:30.762093+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:30.854820+00:00", "trade", 9.8558, 100.0]
["2026-09-02T19:53:31.203001+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:31.406188+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:32.094933+00:00", "trade", 9.8499, 5.0]
["2026-09-02T19:53:32.584920+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:53:32.961413+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:33.542334+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:33.954719+00:00", "trade", 9.8557, 100.0]
["2026-09-02T19:53:34.061590+00:00", "trade", 9.8557, 100.0]
["2026-09-02T19:53:34.761018+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:34.918000+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:53:34.962782+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:35.095657+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:36.272998+00:00", "trade", 9.845, 124.0]
["2026-09-02T19:53:36.273230+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:53:36.273858+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:36.285069+00:00", "trade", 9.8503, 78.0]
["2026-09-02T19:53:36.342629+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:36.471109+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:53:37.496365+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:37.651999+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:53:38.068329+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:38.894105+00:00", "trade", 9.845, 58.0]
["2026-09-02T19:53:38.960587+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:53:38.973879+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:39.069597+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:39.139954+00:00", "trade", 9.845, 363.0]
["2026-09-02T19:53:39.643260+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:39.756980+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:39.894197+00:00", "trade", 9.8556, 100.0]
["2026-09-02T19:53:40.247238+00:00", "trade", 9.84, 98.0]
["2026-09-02T19:53:40.247244+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.247278+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.247290+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:53:40.247341+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:53:40.247395+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:53:40.247434+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.247452+00:00", "trade", 9.84, 22.0]
["2026-09-02T19:53:40.247503+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.247593+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:53:40.247623+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.247672+00:00", "trade", 9.84, 88.0]
["2026-09-02T19:53:40.249811+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:40.250020+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:53:40.252036+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:40.261288+00:00", "trade", 9.8556, 400.0]
["2026-09-02T19:53:40.281132+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.307808+00:00", "trade", 9.84, 196.0]
["2026-09-02T19:53:40.307868+00:00", "trade", 9.84, 204.0]
["2026-09-02T19:53:40.307965+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:40.444002+00:00", "trade", 9.841, 27.0]
["2026-09-02T19:53:40.537504+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.982017+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:41.982056+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982083+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982111+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:53:41.982183+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982192+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982198+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:41.982201+00:00", "trade", 9.845, 244.0]
["2026-09-02T19:53:41.982201+00:00", "trade", 9.845, 856.0]
["2026-09-02T19:53:41.982204+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982264+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982273+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982363+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982426+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:53:41.982742+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.982767+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.982940+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.982968+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.983085+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.983112+00:00", "trade", 9.845, 561.0]
["2026-09-02T19:53:41.983181+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:41.983244+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.983250+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.983304+00:00", "trade", 9.845, 439.0]
["2026-09-02T19:53:41.983324+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.983380+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:53:41.983440+00:00", "trade", 9.845, 39.0]
["2026-09-02T19:53:41.983716+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.983719+00:00", "trade", 9.845, 78.0]
["2026-09-02T19:53:41.983905+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.983909+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:41.984501+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.984662+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.984687+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.985208+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.994843+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:41.995427+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:41.996202+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:53:41.999504+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:41.999567+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.001338+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.004218+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.006443+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.006550+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:53:42.008789+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.008820+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.009265+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.009711+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.009975+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.012985+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:53:42.020743+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.021624+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.026866+00:00", "trade", 9.845, 80.0]
["2026-09-02T19:53:42.027313+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.027461+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.040353+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:42.043474+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.044419+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.050571+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.051642+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.052291+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.065219+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:53:42.065279+00:00", "trade", 9.845, 139.0]
["2026-09-02T19:53:42.074932+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:53:42.079894+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.087084+00:00", "trade", 9.845, 187.0]
["2026-09-02T19:53:42.089345+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.178721+00:00", "trade", 9.845, 80.0]
["2026-09-02T19:53:42.213519+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.217293+00:00", "trade", 9.8499, 77.0]
["2026-09-02T19:53:42.224378+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.241435+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:53:42.241495+00:00", "trade", 9.845, 39.0]
["2026-09-02T19:53:42.242051+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:53:42.248405+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.254317+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.260214+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.266168+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.272183+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.277388+00:00", "trade", 9.845, 13.0]
["2026-09-02T19:53:42.292111+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.309456+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:42.315651+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.316616+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.316619+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:42.316634+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.317212+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.317888+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.319928+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.322140+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:42.336778+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.342051+00:00", "trade", 9.845, 218.0]
["2026-09-02T19:53:42.393623+00:00", "trade", 9.845, 282.0]
["2026-09-02T19:53:42.461454+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.630872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.664752+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.730974+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:53:42.730976+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:42.795732+00:00", "trade", 9.8554, 100.0]
["2026-09-02T19:53:42.834885+00:00", "trade", 9.8492, 1.0]
["2026-09-02T19:53:42.845502+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.884073+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:42.894759+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:43.188023+00:00", "trade", 9.8491, 8.0]
["2026-09-02T19:53:43.190251+00:00", "trade", 9.84, 32.0]
["2026-09-02T19:53:43.194651+00:00", "trade", 9.8491, 95.0]
["2026-09-02T19:53:43.483944+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:43.484915+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:53:43.485006+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:43.485009+00:00", "trade", 9.845, 5900.0]
["2026-09-02T19:53:43.485009+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:53:43.485574+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:43.485821+00:00", "trade", 9.845, 21.0]
["2026-09-02T19:53:43.486410+00:00", "trade", 9.845, 5900.0]
["2026-09-02T19:53:43.486762+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:53:43.488073+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:43.585144+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:43.596034+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:43.840946+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:44.276020+00:00", "trade", 9.8579, 200.0]
["2026-09-02T19:53:44.278801+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:44.282425+00:00", "trade", 9.8579, 100.0]
["2026-09-02T19:53:44.596471+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:45.062863+00:00", "trade", 9.8452, 7.0]
["2026-09-02T19:53:45.494364+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:45.652867+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:53:46.098158+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:46.099040+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:46.194760+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:47.365829+00:00", "trade", 9.845, 95.0]
["2026-09-02T19:53:47.374084+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:53:47.887340+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:53:47.987325+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:48.193810+00:00", "trade", 9.8506, 6.0]
["2026-09-02T19:53:49.775393+00:00", "trade", 9.8551, 100.0]
["2026-09-02T19:53:50.039456+00:00", "trade", 9.8579, 600.0]
["2026-09-02T19:53:50.852988+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:51.768642+00:00", "trade", 9.8556, 100.0]
["2026-09-02T19:53:51.854026+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:52.120793+00:00", "trade", 9.8434, 10.0]
["2026-09-02T19:53:53.134802+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:53:53.134823+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:53.134847+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:53:53.134877+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:53.137343+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:53.557196+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:53.565707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:53.863083+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:53.874899+00:00", "trade", 9.8479, 30.0]
["2026-09-02T19:53:54.625894+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:55.484262+00:00", "trade", 9.8549, 700.0]
["2026-09-02T19:53:55.570116+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:53:55.570454+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:55.570479+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:55.571000+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:55.572599+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:55.628858+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:55.628996+00:00", "trade", 9.845, 1975.0]
["2026-09-02T19:53:55.744593+00:00", "trade", 9.8499, 68.0]
["2026-09-02T19:53:55.786354+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:55.787815+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:53:55.788940+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:53:55.790203+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:53:56.109615+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.239252+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.244214+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.335849+00:00", "trade", 9.8476, 14.0]
["2026-09-02T19:53:56.336983+00:00", "trade", 9.8541, 68.0]
["2026-09-02T19:53:56.337370+00:00", "trade", 9.8554, 474.0]
["2026-09-02T19:53:56.338958+00:00", "trade", 9.8551, 262.0]
["2026-09-02T19:53:56.340955+00:00", "trade", 9.8548, 77.0]
["2026-09-02T19:53:56.341289+00:00", "trade", 9.8488, 23.0]
["2026-09-02T19:53:56.341373+00:00", "trade", 9.8553, 91.0]
["2026-09-02T19:53:56.341771+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.341773+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:53:56.342252+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.342287+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.342368+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.343553+00:00", "trade", 9.8503, 39.0]
["2026-09-02T19:53:56.344167+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.348425+00:00", "trade", 9.8555, 98.0]
["2026-09-02T19:53:56.352732+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.356742+00:00", "trade", 9.8537, 65.0]
["2026-09-02T19:53:56.451867+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:53:56.636892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:56.981798+00:00", "trade", 9.8486, 63.0]
["2026-09-02T19:53:56.987208+00:00", "trade", 9.8486, 42.0]
["2026-09-02T19:53:57.202075+00:00", "trade", 9.8486, 58.0]
["2026-09-02T19:53:57.747209+00:00", "trade", 9.845, 17.0]
["2026-09-02T19:53:58.143022+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:53:58.797369+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:53:58.798937+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:53:58.800278+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:53:58.800536+00:00", "trade", 9.845, 198.0]
["2026-09-02T19:53:58.800630+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:00.012361+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:00.375311+00:00", "trade", 9.8401, 200.0]
["2026-09-02T19:54:00.947285+00:00", "trade", 9.8555, 180.0]
["2026-09-02T19:54:01.065562+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:54:01.669664+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:01.920463+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:01.920904+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:01.995401+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:01.995847+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.088998+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.089479+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.239766+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.460796+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.746068+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:54:02.747091+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:02.999130+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:03.000283+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:03.055891+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:54:03.056471+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:03.074658+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:54:03.456060+00:00", "trade", 9.84, 609.0]
["2026-09-02T19:54:03.456722+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:03.459621+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:54:03.485771+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:05.232735+00:00", "trade", 9.848, 100.0]
["2026-09-02T19:54:05.435744+00:00", "trade", 9.8579, 100.0]
["2026-09-02T19:54:05.487109+00:00", "trade", 9.845, 2000.0]
["2026-09-02T19:54:06.093971+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:54:06.319267+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:06.517486+00:00", "trade", 9.8465, 4.0]
["2026-09-02T19:54:06.539110+00:00", "trade", 9.8465, 1.0]
["2026-09-02T19:54:06.719605+00:00", "trade", 9.848, 100.0]
["2026-09-02T19:54:06.722341+00:00", "trade", 9.848, 100.0]
["2026-09-02T19:54:08.080617+00:00", "trade", 9.8465, 2.0]
["2026-09-02T19:54:08.083344+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:54:08.165141+00:00", "trade", 9.8553, 5.0]
["2026-09-02T19:54:08.242633+00:00", "trade", 9.8479, 100.0]
["2026-09-02T19:54:08.575667+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.648570+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.753083+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.783170+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.867276+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:08.867841+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.867841+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.885804+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.893487+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:08.971627+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:09.095116+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.153690+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.637309+00:00", "trade", 9.8403, 5102.0]
["2026-09-02T19:54:09.637930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.637930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.638359+00:00", "trade", 9.845, 73.0]
["2026-09-02T19:54:09.638401+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.638405+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:54:09.638451+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.642000+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:09.689607+00:00", "trade", 9.845, 122.0]
["2026-09-02T19:54:09.693543+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:54:09.869293+00:00", "trade", 9.842, 23.0]
["2026-09-02T19:54:10.034337+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:10.038550+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:54:10.108638+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:10.271642+00:00", "trade", 9.8477, 100.0]
["2026-09-02T19:54:10.464263+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:10.465194+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:10.530735+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:10.621126+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.031766+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.031766+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.343211+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.363178+00:00", "trade", 9.8496, 4.0]
["2026-09-02T19:54:11.364592+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:11.365016+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:11.365073+00:00", "trade", 9.845, 97.0]
["2026-09-02T19:54:11.366005+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.472673+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.531328+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.531518+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.531854+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.551516+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:11.784978+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:11.785041+00:00", "trade", 9.845, 2300.0]
["2026-09-02T19:54:11.870252+00:00", "trade", 9.8431, 50.0]
["2026-09-02T19:54:13.172145+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.172446+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.274433+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.355566+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.355691+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.538155+00:00", "trade", 9.8543, 900.0]
["2026-09-02T19:54:13.538892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.539204+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:13.847179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:13.851179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:14.336593+00:00", "trade", 9.85, 302.0]
["2026-09-02T19:54:14.338151+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:54:15.289480+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.013726+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.014598+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.514141+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:54:16.643172+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:16.720533+00:00", "trade", 9.8472, 100.0]
["2026-09-02T19:54:16.789849+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.888679+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.961226+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.969801+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:16.969865+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:54:16.969925+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:54:16.969979+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:16.969997+00:00", "trade", 9.845, 14.0]
["2026-09-02T19:54:16.970054+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:16.970090+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:16.970123+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:54:16.970201+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:16.970292+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:54:16.970737+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:54:16.970909+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.971090+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.972754+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.974947+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:16.977352+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:54:16.987532+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:54:16.990827+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:16.996748+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:16.997094+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:16.998502+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:16.998705+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:16.998709+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:54:16.998730+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:17.000802+00:00", "trade", 9.845, 86.0]
["2026-09-02T19:54:17.002444+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:17.012671+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.012873+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.013793+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.014542+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.015865+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.028182+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:17.029686+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:17.029860+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:17.030486+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:54:17.039417+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:17.039742+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.042854+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.054089+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.055288+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.062427+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.065760+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.067323+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.068785+00:00", "trade", 9.8453, 33.0]
["2026-09-02T19:54:17.072480+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.074555+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.076438+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:17.091645+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:18.588186+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:54:18.588204+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:54:18.635383+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:18.640535+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:18.774188+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:19.110492+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:21.573362+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:21.741287+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:21.741554+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:21.742231+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:54:21.805850+00:00", "trade", 9.845, 725.0]
["2026-09-02T19:54:21.806106+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:54:21.909525+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:21.949730+00:00", "trade", 9.8454, 83.0]
["2026-09-02T19:54:22.062404+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:22.093056+00:00", "trade", 9.8469, 5.0]
["2026-09-02T19:54:22.149816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:22.154638+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:22.725690+00:00", "trade", 9.849, 200.0]
["2026-09-02T19:54:22.829716+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:22.933343+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.581226+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:23.581228+00:00", "trade", 9.85, 1019.0]
["2026-09-02T19:54:23.581903+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.582334+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.582570+00:00", "trade", 9.845, 171.0]
["2026-09-02T19:54:23.582573+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.582573+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:23.584221+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.584440+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:54:23.585896+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.586324+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593155+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:54:23.593158+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:23.593161+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:23.593167+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:23.593167+00:00", "trade", 9.85, 227.0]
["2026-09-02T19:54:23.593170+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:23.593416+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593451+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593603+00:00", "trade", 9.85, 1439.0]
["2026-09-02T19:54:23.593616+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593696+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.593696+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.593774+00:00", "trade", 9.845, 5400.0]
["2026-09-02T19:54:23.593774+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.593787+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593787+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593897+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.593910+00:00", "trade", 9.85, 1258.0]
["2026-09-02T19:54:23.593991+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:54:23.593991+00:00", "trade", 9.845, 4900.0]
["2026-09-02T19:54:23.594268+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.594415+00:00", "trade", 9.85, 827.0]
["2026-09-02T19:54:23.594428+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.594700+00:00", "trade", 9.845, 96.0]
["2026-09-02T19:54:23.594721+00:00", "trade", 9.845, 111.0]
["2026-09-02T19:54:23.594824+00:00", "trade", 9.845, 4900.0]
["2026-09-02T19:54:23.596661+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.606040+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:54:23.608723+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.613579+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:54:23.650125+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.662566+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:54:23.668848+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:23.670598+00:00", "trade", 9.845, 3000.0]
["2026-09-02T19:54:23.754915+00:00", "trade", 9.8536, 600.0]
["2026-09-02T19:54:23.851148+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.895363+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:23.895884+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.008602+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.034448+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.090142+00:00", "trade", 9.8545, 5.0]
["2026-09-02T19:54:24.139764+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.158889+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.337067+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.851554+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.860200+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.888066+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:24.990078+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.016240+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.120082+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.349357+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.362192+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:25.641329+00:00", "trade", 9.8575, 100.0]
["2026-09-02T19:54:25.643350+00:00", "trade", 9.845, 15.0]
["2026-09-02T19:54:25.649439+00:00", "trade", 9.8575, 100.0]
["2026-09-02T19:54:25.850868+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.851144+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.851314+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:25.852417+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:26.125691+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:26.227402+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:26.653389+00:00", "trade", 9.8468, 1200.0]
["2026-09-02T19:54:27.334769+00:00", "trade", 9.8536, 200.0]
["2026-09-02T19:54:28.514681+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:28.940349+00:00", "trade", 9.845, 122.0]
["2026-09-02T19:54:28.993656+00:00", "trade", 9.8487, 6.0]
["2026-09-02T19:54:29.805633+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:30.012378+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:30.086620+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:30.086910+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:30.183776+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:30.190266+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:30.285988+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:54:30.689739+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:54:30.825413+00:00", "trade", 9.8499, 83.0]
["2026-09-02T19:54:31.643130+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:31.743265+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.745271+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.746982+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.748789+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.751222+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.752837+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:31.753309+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:32.021431+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:32.610883+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:54:32.690028+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:54:32.690804+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.690813+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.690819+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.690822+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.690828+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.690855+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.691074+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.692942+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.731391+00:00", "trade", 9.845, 129.0]
["2026-09-02T19:54:32.731394+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.731400+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.731406+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:32.731409+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.731424+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.731665+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:32.837291+00:00", "trade", 9.8423, 19.0]
["2026-09-02T19:54:32.854804+00:00", "trade", 9.8532, 1400.0]
["2026-09-02T19:54:32.901547+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:54:33.673000+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:33.673003+00:00", "trade", 9.845, 28.0]
["2026-09-02T19:54:33.673021+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:33.673267+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:33.673532+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:33.673791+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:34.600379+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:35.834333+00:00", "trade", 9.8529, 100.0]
["2026-09-02T19:54:36.237997+00:00", "trade", 9.8485, 4.0]
["2026-09-02T19:54:36.238995+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:54:36.560799+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:36.564206+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:54:36.655474+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:37.246994+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:37.395323+00:00", "trade", 9.8529, 100.0]
["2026-09-02T19:54:37.396028+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:37.425142+00:00", "trade", 9.845, 142.0]
["2026-09-02T19:54:38.594981+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:38.683250+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:40.015896+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:40.453717+00:00", "trade", 9.845, 133.0]
["2026-09-02T19:54:40.934032+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:41.031619+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:41.031649+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:41.166852+00:00", "trade", 9.8451, 702.0]
["2026-09-02T19:54:41.428582+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:41.448886+00:00", "trade", 9.8451, 1200.0]
["2026-09-02T19:54:41.715433+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:54:41.716474+00:00", "trade", 9.845, 112.0]
["2026-09-02T19:54:41.717319+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:41.720924+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:54:41.882110+00:00", "trade", 9.8499, 105.0]
["2026-09-02T19:54:42.534681+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:42.805994+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:42.807272+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:43.243110+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:43.243865+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:43.244060+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:54:43.423481+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:54:43.851452+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:43.851452+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:43.854489+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:44.117759+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:54:44.117765+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:54:44.117931+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:44.126155+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:44.127526+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:44.244498+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:54:44.484675+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:44.666511+00:00", "trade", 9.8401, 1000.0]
["2026-09-02T19:54:45.071691+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:45.828945+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:46.028540+00:00", "trade", 9.8541, 6.0]
["2026-09-02T19:54:46.188764+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:46.376734+00:00", "trade", 9.8574, 100.0]
["2026-09-02T19:54:47.124387+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.124451+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:47.124454+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:47.124457+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:47.124457+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:47.124466+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:54:47.124713+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.124753+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.124938+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:47.125058+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125063+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125074+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125359+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:47.125394+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125555+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125605+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.125645+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.133358+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.199130+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:47.199858+00:00", "trade", 9.8452, 103.0]
["2026-09-02T19:54:47.412397+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:54:47.412400+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.412400+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:54:47.412403+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:54:47.412406+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:54:47.412629+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.412629+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.412631+00:00", "trade", 9.845, 1282.0]
["2026-09-02T19:54:47.414628+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.536321+00:00", "trade", 9.8478, 2.0]
["2026-09-02T19:54:47.747848+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.753080+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:47.756579+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.756670+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:54:47.756700+00:00", "trade", 9.8462, 39.0]
["2026-09-02T19:54:47.756754+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:47.756838+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:47.757315+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.209539+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.209563+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:48.209570+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:54:48.209570+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.209669+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:54:48.210090+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.210093+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:54:48.210096+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:48.210346+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.210392+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.210707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.211148+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.211464+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:54:48.211720+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.213743+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.213990+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.214025+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.217515+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.217590+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.217592+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.257278+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258144+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258177+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258231+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:48.258237+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:48.258285+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:54:48.258324+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:48.258402+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:48.258481+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258556+00:00", "trade", 9.85, 489.0]
["2026-09-02T19:54:48.258676+00:00", "trade", 9.85, 430.0]
["2026-09-02T19:54:48.258739+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258799+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.258887+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:54:48.258983+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.259145+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:48.264865+00:00", "trade", 9.85, 311.0]
["2026-09-02T19:54:48.291529+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.291534+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.299543+00:00", "trade", 9.85, 2600.0]
["2026-09-02T19:54:48.299633+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.299639+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.299727+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:48.299729+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.299730+00:00", "trade", 9.85, 5200.0]
["2026-09-02T19:54:48.299745+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:48.299745+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:54:48.299751+00:00", "trade", 9.85, 3313.0]
["2026-09-02T19:54:48.299764+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.299914+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.299979+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.300014+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.300118+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.300250+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.300508+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.300698+00:00", "trade", 9.85, 196.0]
["2026-09-02T19:54:48.300710+00:00", "trade", 9.85, 5800.0]
["2026-09-02T19:54:48.300713+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.300719+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:54:48.300723+00:00", "trade", 9.85, 7800.0]
["2026-09-02T19:54:48.300723+00:00", "trade", 9.85, 2300.0]
["2026-09-02T19:54:48.300723+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.300726+00:00", "trade", 9.85, 2700.0]
["2026-09-02T19:54:48.300728+00:00", "trade", 9.85, 35.0]
["2026-09-02T19:54:48.300731+00:00", "trade", 9.85, 3900.0]
["2026-09-02T19:54:48.300731+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:48.300734+00:00", "trade", 9.85, 565.0]
["2026-09-02T19:54:48.301326+00:00", "trade", 9.85, 79.0]
["2026-09-02T19:54:48.301327+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.301344+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.301643+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.301683+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.301693+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.302114+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.302225+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.303389+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.303404+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.303854+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.308877+00:00", "trade", 9.8499, 51.0]
["2026-09-02T19:54:48.310219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.310790+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:54:48.310970+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.311208+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:54:48.311381+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.311412+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.311888+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.316597+00:00", "trade", 9.85, 2458.0]
["2026-09-02T19:54:48.317995+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:54:48.321821+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.327197+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:54:48.327785+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.328388+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:48.345036+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.355090+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.558383+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.621202+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.639566+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.789212+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:48.865346+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:54:49.033231+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.069066+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.093830+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.174688+00:00", "trade", 9.8524, 500.0]
["2026-09-02T19:54:49.175542+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:49.175619+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.191532+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.300782+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.627713+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:49.695185+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:54:49.911939+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.009320+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.259123+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.298734+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:54:50.307789+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.365658+00:00", "trade", 9.85, 4000.0]
["2026-09-02T19:54:50.365661+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:54:50.365676+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.366137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.366147+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.379930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.389580+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:54:50.590821+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:54:50.590851+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:54:50.591068+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:54:50.591071+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:54:50.591077+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:50.591077+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591083+00:00", "trade", 9.85, 2700.0]
["2026-09-02T19:54:50.591083+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591089+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.591089+00:00", "trade", 9.85, 5200.0]
["2026-09-02T19:54:50.591092+00:00", "trade", 9.85, 157.0]
["2026-09-02T19:54:50.591096+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.591096+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591101+00:00", "trade", 9.85, 26.0]
["2026-09-02T19:54:50.591101+00:00", "trade", 9.85, 2501.0]
["2026-09-02T19:54:50.591101+00:00", "trade", 9.85, 220.0]
["2026-09-02T19:54:50.591104+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591104+00:00", "trade", 9.85, 260.0]
["2026-09-02T19:54:50.591104+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:54:50.591107+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591107+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:54:50.591107+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:54:50.591110+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591152+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:54:50.591218+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:54:50.591237+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.591362+00:00", "trade", 9.85, 204.0]
["2026-09-02T19:54:50.591365+00:00", "trade", 9.85, 216.0]
["2026-09-02T19:54:50.591374+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591377+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591380+00:00", "trade", 9.85, 5400.0]
["2026-09-02T19:54:50.591383+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:54:50.591386+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591388+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.591392+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.591398+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.591411+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:50.591411+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.591411+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:50.591411+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:54:50.591413+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.591414+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:54:50.591414+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:54:50.591418+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:54:50.591419+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:54:50.591419+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591422+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:54:50.591423+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591428+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.591435+00:00", "trade", 9.85, 235.0]
["2026-09-02T19:54:50.591435+00:00", "trade", 9.85, 155.0]
["2026-09-02T19:54:50.591438+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:54:50.591441+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591447+00:00", "trade", 9.85, 150.0]
["2026-09-02T19:54:50.591447+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591450+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591450+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.591453+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591456+00:00", "trade", 9.85, 60.0]
["2026-09-02T19:54:50.591456+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:54:50.591459+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:54:50.591462+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:54:50.591462+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591464+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591466+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:54:50.591466+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591471+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:54:50.591471+00:00", "trade", 9.85, 280.0]
["2026-09-02T19:54:50.591474+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:54:50.591477+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:54:50.591477+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591484+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:54:50.591484+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.591484+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591484+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:54:50.591490+00:00", "trade", 9.85, 135.0]
["2026-09-02T19:54:50.591490+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591490+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591495+00:00", "trade", 9.85, 210.0]
["2026-09-02T19:54:50.591495+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:54:50.591498+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591553+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591558+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591573+00:00", "trade", 9.85, 121.0]
["2026-09-02T19:54:50.591576+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591580+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591585+00:00", "trade", 9.85, 2704.0]
["2026-09-02T19:54:50.591585+00:00", "trade", 9.85, 538.0]
["2026-09-02T19:54:50.591585+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591589+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:54:50.591589+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:54:50.591594+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591594+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:54:50.591594+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591600+00:00", "trade", 9.85, 26.0]
["2026-09-02T19:54:50.591600+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591604+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:54:50.591604+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:54:50.591609+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.591609+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:54:50.591612+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.591616+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591616+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:54:50.591621+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:50.591621+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:54:50.591621+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.591624+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:54:50.591624+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:54:50.591624+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:54:50.591624+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:54:50.591628+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591633+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591743+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591743+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591748+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591748+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591748+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591754+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591758+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591849+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591849+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591849+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591849+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591854+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591854+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591854+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591859+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591859+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591859+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591859+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591864+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.591910+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.591999+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.592051+00:00", "trade", 9.85, 970.0]
["2026-09-02T19:54:50.592051+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.592057+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:50.592059+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:54:50.592069+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.592072+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.592085+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:54:50.592085+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:54:50.592087+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:54:50.592096+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.592102+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:54:50.592108+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:54:50.592123+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:54:50.592129+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:54:50.592132+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:54:50.592135+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:54:50.592153+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:50.592174+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592243+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:54:50.592250+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592275+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592322+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:50.592335+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592390+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.592500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.593082+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.593305+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:54:50.593338+00:00", "trade", 9.85, 717.0]
["2026-09-02T19:54:50.593427+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.593583+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.593843+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.593979+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.594430+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.598895+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:54:50.599217+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:54:50.599301+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.600230+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:54:50.600434+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.600594+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:54:50.603256+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.605006+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:54:50.606485+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:50.692748+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.693194+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.701054+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:54:50.770047+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.794921+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.795698+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.795788+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.882021+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.882042+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.882048+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.882291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.882369+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:54:50.882406+00:00", "trade", 9.855, 79.0]
["2026-09-02T19:54:50.882451+00:00", "trade", 9.855, 61.0]
["2026-09-02T19:54:50.882493+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:54:50.883714+00:00", "trade", 9.855, 91.0]
["2026-09-02T19:54:50.883727+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.884248+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:50.885813+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:54:50.885819+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:54:50.885822+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.886080+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:50.886360+00:00", "trade", 9.855, 559.0]
["2026-09-02T19:54:50.940191+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.031222+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.031248+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.031258+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.154636+00:00", "trade", 9.8569, 100.0]
["2026-09-02T19:54:51.158525+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.158966+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.260061+00:00", "trade", 9.8583, 4000.0]
["2026-09-02T19:54:51.261098+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.261419+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.323817+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.327000+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.344252+00:00", "trade", 9.8533, 5.0]
["2026-09-02T19:54:51.366734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.452253+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.597468+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.597914+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.622286+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.668727+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:51.872904+00:00", "trade", 9.8545, 50.0]
["2026-09-02T19:54:51.963795+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:54:52.702611+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:52.702626+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:52.702626+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:54:52.707206+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:54:52.707287+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:54:52.707305+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:54:52.707305+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:54:52.707429+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707477+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:52.707639+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:54:52.707860+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707885+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707901+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707901+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707920+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707930+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.707945+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.708042+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:54:52.708376+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.708376+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.708847+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:52.709063+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.374819+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.378794+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.656358+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.660503+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.660663+00:00", "trade", 9.8488, 4.0]
["2026-09-02T19:54:53.761934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:53.827445+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:54:54.030223+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:54:54.032139+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:54:54.062087+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:54.207777+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:54:54.418288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:54.418804+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:54.708638+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:54:55.336210+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:55.336225+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:55.336249+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:54:55.336282+00:00", "trade", 9.855, 115.0]
["2026-09-02T19:54:55.336292+00:00", "trade", 9.85, 115.0]
["2026-09-02T19:54:55.336349+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:54:55.336568+00:00", "trade", 9.855, 1485.0]
["2026-09-02T19:54:55.560080+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:55.644401+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:55.659877+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:55.660323+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:55.733941+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:55.741690+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:55.741751+00:00", "trade", 9.86, 22.0]
["2026-09-02T19:54:55.741988+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:55.742027+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:55.742581+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:55.801900+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:54:56.190693+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.408440+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.509360+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.511726+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.841715+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.841950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:56.991835+00:00", "trade", 9.8489, 108.0]
["2026-09-02T19:54:56.997200+00:00", "trade", 9.8489, 42.0]
["2026-09-02T19:54:57.250311+00:00", "trade", 9.8489, 3520.0]
["2026-09-02T19:54:58.066680+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.066690+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.069115+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.077597+00:00", "trade", 9.8485, 10.0]
["2026-09-02T19:54:58.078934+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.111596+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.785096+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:58.875465+00:00", "trade", 9.8522, 8.0]
["2026-09-02T19:54:58.999115+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.001024+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.001165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.001165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.001330+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.001691+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.005635+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.016330+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.017087+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.092937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.270524+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:54:59.677638+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:54:59.738563+00:00", "trade", 9.855, 793.0]
["2026-09-02T19:55:00.012497+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.022676+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.100506+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.145562+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:55:00.180937+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.189633+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.290387+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.321810+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:00.321810+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:00.348876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.454104+00:00", "trade", 9.855, 7000.0]
["2026-09-02T19:55:00.454918+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.464320+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.483335+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.523301+00:00", "trade", 9.8581, 88.0]
["2026-09-02T19:55:00.600980+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.644909+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.650011+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.750545+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:00.857960+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:55:00.887385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.002068+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.002093+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.005726+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.006764+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.030891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.030891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.038990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.151237+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.159321+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.160344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.161271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.241932+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.250297+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.442083+00:00", "trade", 9.855, 164.0]
["2026-09-02T19:55:01.740983+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.781434+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.841221+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.841687+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.952370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.958785+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:01.968194+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:55:02.036074+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.040845+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.055861+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.058998+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.061990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.062807+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.164173+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.171631+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.214107+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.465870+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.480897+00:00", "trade", 9.8492, 78.0]
["2026-09-02T19:55:02.751973+00:00", "trade", 9.8532, 17.0]
["2026-09-02T19:55:02.969756+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:02.970223+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.024652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.304171+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.371342+00:00", "trade", 9.8532, 5.0]
["2026-09-02T19:55:03.408243+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.408935+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.409245+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.427855+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:03.453165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:04.205542+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:04.428488+00:00", "trade", 9.8532, 90.0]
["2026-09-02T19:55:04.453640+00:00", "trade", 9.855, 190.0]
["2026-09-02T19:55:04.478721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:04.644221+00:00", "trade", 9.8551, 1.0]
["2026-09-02T19:55:05.027043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.027093+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.027995+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.028462+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.031414+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.054483+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.054975+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.077618+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.305203+00:00", "trade", 9.8492, 58.0]
["2026-09-02T19:55:05.337461+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.346307+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.431549+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.605998+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.606991+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.667124+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.946341+00:00", "trade", 9.855, 41.0]
["2026-09-02T19:55:05.947349+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.974228+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:05.974439+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:06.066714+00:00", "trade", 9.8563, 21.0]
["2026-09-02T19:55:06.789823+00:00", "trade", 9.855, 91.0]
["2026-09-02T19:55:07.067729+00:00", "trade", 9.855, 92.0]
["2026-09-02T19:55:07.227613+00:00", "trade", 9.8493, 100.0]
["2026-09-02T19:55:07.300866+00:00", "trade", 9.8493, 100.0]
["2026-09-02T19:55:07.865289+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:55:08.054718+00:00", "trade", 9.8517, 7.0]
["2026-09-02T19:55:08.062867+00:00", "trade", 9.8517, 7.0]
["2026-09-02T19:55:08.067360+00:00", "trade", 9.8517, 4.0]
["2026-09-02T19:55:08.162221+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.162501+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.164210+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.202917+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.203819+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.824854+00:00", "trade", 9.855, 67475.0]
["2026-09-02T19:55:08.828453+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:08.830823+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:08.910332+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:08.910419+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:09.036662+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:55:09.036662+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:55:09.036674+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:55:09.036677+00:00", "trade", 9.85, 68.0]
["2026-09-02T19:55:09.036698+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:09.036708+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:09.036813+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:09.036842+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:55:09.036848+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:09.037281+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:09.037299+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:55:09.037308+00:00", "trade", 9.855, 65.0]
["2026-09-02T19:55:09.037324+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:09.038783+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:10.100365+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:10.100420+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:10.108747+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:55:10.126144+00:00", "trade", 9.855, 5900.0]
["2026-09-02T19:55:10.313768+00:00", "trade", 9.8561, 112.0]
["2026-09-02T19:55:10.448221+00:00", "trade", 9.8533, 100.0]
["2026-09-02T19:55:10.497844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:10.616958+00:00", "trade", 9.8508, 100.0]
["2026-09-02T19:55:11.197095+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.202994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.202999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.203044+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.209168+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.209174+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.209179+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.209214+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.210697+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:55:11.221033+00:00", "trade", 9.855, 35.0]
["2026-09-02T19:55:11.221084+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:55:11.227002+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.228018+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:11.232917+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.286940+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.286976+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:11.292398+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.293075+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:11.293117+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.293138+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:55:11.293204+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:11.293772+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:11.300974+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.301422+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.302719+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.303485+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.303612+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.304445+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.312639+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:11.317444+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.498559+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:55:11.747983+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:11.795932+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:11.834433+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.874578+00:00", "trade", 9.8519, 100.0]
["2026-09-02T19:55:11.910062+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:11.910098+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.911641+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.912850+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:11.914011+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:55:11.914071+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:55:11.917427+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.919610+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.923381+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.923871+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:55:11.925907+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:55:11.930568+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.932462+00:00", "trade", 9.855, 76.0]
["2026-09-02T19:55:11.934026+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.938350+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.938979+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:11.993162+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:12.060540+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:12.560573+00:00", "trade", 9.851, 100.0]
["2026-09-02T19:55:12.663493+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:55:12.664458+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:55:12.686158+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:12.826125+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:12.826615+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:13.034905+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:13.035329+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:13.039121+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:13.048681+00:00", "trade", 9.855, 207.0]
["2026-09-02T19:55:13.048687+00:00", "trade", 9.855, 207.0]
["2026-09-02T19:55:13.048690+00:00", "trade", 9.855, 207.0]
["2026-09-02T19:55:13.048750+00:00", "trade", 9.855, 207.0]
["2026-09-02T19:55:13.048949+00:00", "trade", 9.855, 207.0]
["2026-09-02T19:55:13.049421+00:00", "trade", 9.855, 193.0]
["2026-09-02T19:55:13.049421+00:00", "trade", 9.855, 180.0]
["2026-09-02T19:55:13.049427+00:00", "trade", 9.855, 373.0]
["2026-09-02T19:55:13.049694+00:00", "trade", 9.855, 373.0]
["2026-09-02T19:55:13.049788+00:00", "trade", 9.855, 250.0]
["2026-09-02T19:55:13.049794+00:00", "trade", 9.855, 248.0]
["2026-09-02T19:55:13.049944+00:00", "trade", 9.855, 327.0]
["2026-09-02T19:55:13.050067+00:00", "trade", 9.855, 248.0]
["2026-09-02T19:55:13.124768+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:55:13.188059+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:13.189024+00:00", "trade", 9.855, 870.0]
["2026-09-02T19:55:13.211166+00:00", "trade", 9.855, 356.0]
["2026-09-02T19:55:13.211166+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:55:13.211852+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:55:13.211856+00:00", "trade", 9.855, 716.0]
["2026-09-02T19:55:13.212498+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:55:13.212498+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:55:13.213169+00:00", "trade", 9.855, 358.0]
["2026-09-02T19:55:13.219183+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:13.276568+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:13.506501+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:13.697078+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:13.721259+00:00", "trade", 9.8501, 115.0]
["2026-09-02T19:55:13.914735+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:14.046235+00:00", "trade", 9.852, 100.0]
["2026-09-02T19:55:14.294291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:14.294399+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:55:14.328533+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:14.662311+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:15.301678+00:00", "trade", 9.8523, 5.0]
["2026-09-02T19:55:15.304721+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:16.054634+00:00", "trade", 9.855, 172.0]
["2026-09-02T19:55:16.054634+00:00", "trade", 9.855, 828.0]
["2026-09-02T19:55:16.133075+00:00", "trade", 9.8558, 46.0]
["2026-09-02T19:55:16.220333+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:16.220922+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:16.221211+00:00", "trade", 9.855, 167.0]
["2026-09-02T19:55:16.255577+00:00", "trade", 9.855, 2500.0]
["2026-09-02T19:55:16.621366+00:00", "trade", 9.8532, 5.0]
["2026-09-02T19:55:17.211424+00:00", "trade", 9.8514, 100.0]
["2026-09-02T19:55:17.221931+00:00", "trade", 9.855, 12.0]
["2026-09-02T19:55:17.295748+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:17.472150+00:00", "trade", 9.855, 4299.0]
["2026-09-02T19:55:17.472150+00:00", "trade", 9.855, 1701.0]
["2026-09-02T19:55:19.057046+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:19.560229+00:00", "trade", 9.856, 24.0]
["2026-09-02T19:55:19.739737+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:19.739792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:19.740058+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:20.096526+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:21.104750+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:21.150289+00:00", "trade", 9.8561, 1.0]
["2026-09-02T19:55:21.264918+00:00", "trade", 9.8503, 50.0]
["2026-09-02T19:55:21.525168+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:55:21.635197+00:00", "trade", 9.8561, 34.0]
["2026-09-02T19:55:21.806452+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:21.828008+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:21.828063+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:22.076095+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:55:22.076095+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:55:22.629762+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:22.630730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:22.649740+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:23.118428+00:00", "trade", 9.852, 1.0]
["2026-09-02T19:55:23.276198+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:23.803263+00:00", "trade", 9.8548, 3500.0]
["2026-09-02T19:55:25.091204+00:00", "trade", 9.855, 477.0]
["2026-09-02T19:55:25.091207+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:25.091210+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:25.091210+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:25.091213+00:00", "trade", 9.855, 23.0]
["2026-09-02T19:55:25.091935+00:00", "trade", 9.855, 92.0]
["2026-09-02T19:55:25.093032+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:25.173254+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:25.173347+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:25.173807+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:25.231746+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:25.347894+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:25.395753+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:55:25.867047+00:00", "trade", 9.8519, 700.0]
["2026-09-02T19:55:25.887517+00:00", "trade", 9.8519, 100.0]
["2026-09-02T19:55:26.009380+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.017503+00:00", "trade", 9.8599, 48.0]
["2026-09-02T19:55:26.815545+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.815601+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.817385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.818513+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.818528+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:26.987987+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:55:27.094761+00:00", "trade", 9.8522, 3.0]
["2026-09-02T19:55:27.248634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248652+00:00", "trade", 9.86, 5700.0]
["2026-09-02T19:55:27.248655+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:55:27.248662+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:55:27.248710+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:55:27.248712+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.248715+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.248736+00:00", "trade", 9.86, 738.0]
["2026-09-02T19:55:27.248760+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248760+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248770+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248770+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248775+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248784+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:55:27.248787+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.248791+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.248794+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.248794+00:00", "trade", 9.855, 45.0]
["2026-09-02T19:55:27.248833+00:00", "trade", 9.855, 250.0]
["2026-09-02T19:55:27.248835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248840+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248920+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248920+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.248923+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:27.248950+00:00", "trade", 9.86, 811.0]
["2026-09-02T19:55:27.248962+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:55:27.249161+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249166+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249196+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249217+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:27.249271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249306+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249311+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249311+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.249341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.250038+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.250273+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.250945+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.253852+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.258643+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.276477+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:27.277112+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.384923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.386477+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.386913+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.387359+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:27.393813+00:00", "trade", 9.8599, 30.0]
["2026-09-02T19:55:27.484209+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:28.098964+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:28.098967+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:55:28.286535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:28.335376+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:28.360330+00:00", "trade", 9.8507, 5.0]
["2026-09-02T19:55:28.500986+00:00", "trade", 9.8543, 150.0]
["2026-09-02T19:55:28.565468+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:55:28.566099+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:28.566570+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:28.940071+00:00", "trade", 9.8504, 42.0]
["2026-09-02T19:55:29.129220+00:00", "trade", 9.8531, 5.0]
["2026-09-02T19:55:29.499255+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:55:29.499258+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:55:29.499927+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:29.500368+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:29.502611+00:00", "trade", 9.858, 71.0]
["2026-09-02T19:55:29.502719+00:00", "trade", 9.858, 32.0]
["2026-09-02T19:55:29.503044+00:00", "trade", 9.8582, 136.0]
["2026-09-02T19:55:29.606741+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:29.852892+00:00", "trade", 9.8531, 5.0]
["2026-09-02T19:55:30.012520+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:30.531718+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:30.780939+00:00", "trade", 9.8519, 200.0]
["2026-09-02T19:55:31.134729+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:31.425270+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:55:31.686323+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:55:31.854278+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:55:33.115967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:33.115982+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:33.116235+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:33.116497+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:33.116755+00:00", "trade", 9.855, 119.0]
["2026-09-02T19:55:33.313466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:33.673820+00:00", "trade", 9.855, 6000.0]
["2026-09-02T19:55:33.674548+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:33.674639+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:33.674684+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:33.767073+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.136204+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:34.408617+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.420711+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.488792+00:00", "trade", 9.855, 12.0]
["2026-09-02T19:55:34.628158+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.628214+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.724417+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.724743+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.724858+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.747783+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.747848+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:34.909316+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:35.432132+00:00", "trade", 9.8526, 100.0]
["2026-09-02T19:55:36.162276+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:36.802572+00:00", "trade", 9.8509, 1600.0]
["2026-09-02T19:55:37.056874+00:00", "trade", 9.8511, 100.0]
["2026-09-02T19:55:37.136948+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:37.138067+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:37.138139+00:00", "trade", 9.855, 116.0]
["2026-09-02T19:55:37.189744+00:00", "trade", 9.8564, 40.0]
["2026-09-02T19:55:38.142191+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:38.143935+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:38.934880+00:00", "trade", 9.8511, 100.0]
["2026-09-02T19:55:40.138005+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:40.140281+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:55:40.140789+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.140824+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.167153+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:40.168073+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.185535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.315977+00:00", "trade", 9.8511, 200.0]
["2026-09-02T19:55:40.334469+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.380687+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:55:40.455276+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.460944+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.538122+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.617697+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.617710+00:00", "trade", 9.86, 1900.0]
["2026-09-02T19:55:40.617727+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.618378+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.618438+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:40.621177+00:00", "trade", 9.858, 79.0]
["2026-09-02T19:55:40.625493+00:00", "trade", 9.8599, 14.0]
["2026-09-02T19:55:40.631131+00:00", "trade", 9.8599, 41.0]
["2026-09-02T19:55:40.772157+00:00", "trade", 9.85, 476.0]
["2026-09-02T19:55:40.799679+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.848049+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.849016+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:40.953128+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:41.492344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:41.842897+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:41.932319+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:41.933247+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:41.989666+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.004431+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.016915+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.485964+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:42.487011+00:00", "trade", 9.855, 123.0]
["2026-09-02T19:55:42.487835+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:42.490063+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:55:42.600988+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.601469+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.603539+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.714017+00:00", "trade", 9.8599, 4.0]
["2026-09-02T19:55:42.715384+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:42.774398+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:43.065784+00:00", "trade", 9.8599, 1.0]
["2026-09-02T19:55:43.138842+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:55:43.196606+00:00", "trade", 9.855, 6000.0]
["2026-09-02T19:55:43.392423+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:43.872290+00:00", "trade", 9.8528, 5.0]
["2026-09-02T19:55:44.049378+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:44.133759+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:44.133809+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:44.134445+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:44.229717+00:00", "trade", 9.8585, 50.0]
["2026-09-02T19:55:44.231035+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.139613+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.139685+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:55:46.139685+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:46.140094+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.140696+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.170235+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:46.171183+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.274373+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.343833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:46.627104+00:00", "trade", 9.8511, 100.0]
["2026-09-02T19:55:47.095067+00:00", "trade", 9.856, 600.0]
["2026-09-02T19:55:47.473735+00:00", "trade", 9.855, 60.0]
["2026-09-02T19:55:47.625825+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:48.590994+00:00", "trade", 9.8528, 100.0]
["2026-09-02T19:55:49.140775+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:49.141906+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:49.141960+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:49.141978+00:00", "trade", 9.855, 866.0]
["2026-09-02T19:55:49.142156+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:55:49.142538+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:55:49.142817+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:49.143328+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:49.146796+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:55:49.146796+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:55:49.727123+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:55:49.760415+00:00", "trade", 9.855, 40.0]
["2026-09-02T19:55:49.877282+00:00", "trade", 9.8516, 1.0]
["2026-09-02T19:55:49.913491+00:00", "trade", 9.8537, 103.0]
["2026-09-02T19:55:50.044356+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:50.183616+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:50.224607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224622+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224627+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224629+00:00", "trade", 9.86, 1400.0]
["2026-09-02T19:55:50.224631+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.224635+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:55:50.224637+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.224643+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:55:50.224646+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:55:50.224649+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:55:50.224655+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:55:50.224662+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224662+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224667+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:55:50.224667+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224667+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224718+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:50.224778+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:55:50.224781+00:00", "trade", 9.855, 51.0]
["2026-09-02T19:55:50.224784+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:50.224784+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:50.224792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224837+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224881+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.224913+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224918+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.224947+00:00", "trade", 9.86, 1539.0]
["2026-09-02T19:55:50.224953+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:55:50.225208+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.225334+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.225379+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.225664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.225825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.225825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.237834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.237856+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:50.237860+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:50.237865+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:50.271438+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.512893+00:00", "trade", 9.855, 40.0]
["2026-09-02T19:55:50.630115+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.630135+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:55:50.630138+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.630138+00:00", "trade", 9.86, 800.0]
["2026-09-02T19:55:50.630508+00:00", "trade", 9.86, 267.0]
["2026-09-02T19:55:50.632403+00:00", "trade", 9.86, 60.0]
["2026-09-02T19:55:50.633831+00:00", "trade", 9.858, 37.0]
["2026-09-02T19:55:50.634581+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.709358+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.712552+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.718527+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.718536+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:50.718545+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.839924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.860853+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:50.880746+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:51.042165+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:55:51.423426+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:51.463899+00:00", "trade", 9.8512, 100.0]
["2026-09-02T19:55:52.081013+00:00", "trade", 9.855, 118.0]
["2026-09-02T19:55:52.081013+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:55:52.081016+00:00", "trade", 9.855, 182.0]
["2026-09-02T19:55:52.081085+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:55:52.081497+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:52.081707+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:55:52.081776+00:00", "trade", 9.855, 148.0]
["2026-09-02T19:55:52.081855+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:55:52.087965+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:52.176944+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:55:53.045602+00:00", "trade", 9.8556, 122.0]
["2026-09-02T19:55:53.165365+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:53.322728+00:00", "trade", 9.8547, 9.0]
["2026-09-02T19:55:53.581061+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:53.581063+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:53.613898+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:53.726191+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:55:53.756984+00:00", "trade", 9.8518, 100.0]
["2026-09-02T19:55:53.957810+00:00", "trade", 9.8512, 100.0]
["2026-09-02T19:55:54.131809+00:00", "trade", 9.8501, 465.0]
["2026-09-02T19:55:54.132371+00:00", "trade", 9.86, 465.0]
["2026-09-02T19:55:54.695564+00:00", "trade", 9.8518, 6.0]
["2026-09-02T19:55:55.083339+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:55.523774+00:00", "trade", 9.855, 51.0]
["2026-09-02T19:55:55.526291+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:55:55.526366+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:55:55.552188+00:00", "trade", 9.855, 50.0]
["2026-09-02T19:55:55.631883+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:55:55.635560+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.107172+00:00", "trade", 9.8556, 3541.0]
["2026-09-02T19:55:56.107174+00:00", "trade", 9.8561, 74.0]
["2026-09-02T19:55:56.109601+00:00", "trade", 9.8565, 65.0]
["2026-09-02T19:55:56.109643+00:00", "trade", 9.8556, 80.0]
["2026-09-02T19:55:56.109673+00:00", "trade", 9.8567, 64.0]
["2026-09-02T19:55:56.112034+00:00", "trade", 9.8567, 46.0]
["2026-09-02T19:55:56.494828+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:56.494882+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:56.495282+00:00", "trade", 9.86, 152.0]
["2026-09-02T19:55:56.549970+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:56.550033+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:56.609840+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.610817+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.628344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.729118+00:00", "trade", 9.855, 476.0]
["2026-09-02T19:55:56.854621+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.858500+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:56.874002+00:00", "trade", 9.8528, 5.0]
["2026-09-02T19:55:57.006175+00:00", "trade", 9.8555, 155.0]
["2026-09-02T19:55:57.011329+00:00", "trade", 9.8555, 42.0]
["2026-09-02T19:55:57.016742+00:00", "trade", 9.8555, 1.0]
["2026-09-02T19:55:57.112594+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.112601+00:00", "trade", 9.86, 4900.0]
["2026-09-02T19:55:57.112601+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:55:57.112654+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.112814+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112814+00:00", "trade", 9.86, 1900.0]
["2026-09-02T19:55:57.112821+00:00", "trade", 9.86, 1500.0]
["2026-09-02T19:55:57.112821+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:55:57.112826+00:00", "trade", 9.86, 299.0]
["2026-09-02T19:55:57.112830+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112830+00:00", "trade", 9.86, 4600.0]
["2026-09-02T19:55:57.112832+00:00", "trade", 9.86, 1700.0]
["2026-09-02T19:55:57.112839+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:55:57.112839+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112839+00:00", "trade", 9.86, 3500.0]
["2026-09-02T19:55:57.112846+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112846+00:00", "trade", 9.86, 1710.0]
["2026-09-02T19:55:57.112846+00:00", "trade", 9.86, 24.0]
["2026-09-02T19:55:57.112846+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:55:57.112848+00:00", "trade", 9.86, 5500.0]
["2026-09-02T19:55:57.112851+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112893+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:55:57.112955+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.112960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.112960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113010+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113010+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113040+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113040+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113075+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113110+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113130+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113255+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113255+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113451+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113656+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113692+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:55:57.113747+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:55:57.113772+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113772+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113807+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113807+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113822+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113862+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.113882+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.114719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.115380+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.118035+00:00", "trade", 9.8582, 72.0]
["2026-09-02T19:55:57.118447+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:55:57.124726+00:00", "trade", 9.855, 2400.0]
["2026-09-02T19:55:57.126973+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.136872+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.137196+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:55:57.138799+00:00", "trade", 9.86, 4.0]
["2026-09-02T19:55:57.152891+00:00", "trade", 9.855, 106.0]
["2026-09-02T19:55:57.162973+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.202406+00:00", "trade", 9.8578, 2.0]
["2026-09-02T19:55:57.202439+00:00", "trade", 9.8562, 3.0]
["2026-09-02T19:55:57.204373+00:00", "trade", 9.8535, 5.0]
["2026-09-02T19:55:57.204442+00:00", "trade", 9.8527, 5.0]
["2026-09-02T19:55:57.207244+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.369860+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.377413+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.461322+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:57.853409+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:58.294501+00:00", "trade", 9.8516, 7.0]
["2026-09-02T19:55:58.505266+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:55:58.506514+00:00", "trade", 9.855, 104.0]
["2026-09-02T19:55:58.506613+00:00", "trade", 9.86, 796.0]
["2026-09-02T19:55:58.653996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:58.707312+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:55:58.828029+00:00", "trade", 9.8531, 5.0]
["2026-09-02T19:55:59.113653+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:00.012548+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.082579+00:00", "trade", 9.855, 80.0]
["2026-09-02T19:56:00.082579+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:56:00.082634+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.082704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.082865+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.083466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.083792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.083863+00:00", "trade", 9.855, 123.0]
["2026-09-02T19:56:00.084734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.085366+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:00.104075+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.118855+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.119341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.134603+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.556610+00:00", "trade", 9.8525, 27.0]
["2026-09-02T19:56:00.995092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.995142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.995192+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.995643+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:00.999081+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.048549+00:00", "trade", 9.8525, 2.0]
["2026-09-02T19:56:01.049942+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.100302+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.103158+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.152816+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.168964+00:00", "trade", 9.855, 54.0]
["2026-09-02T19:56:01.328794+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.345344+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.359231+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:56:01.359738+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.359768+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.359770+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:56:01.359770+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:56:01.359773+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:56:01.359788+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.359873+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.359953+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.360309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.360394+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.360705+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.360760+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.360881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.364574+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.369357+00:00", "trade", 9.8561, 300.0]
["2026-09-02T19:56:01.370827+00:00", "trade", 9.8599, 55.0]
["2026-09-02T19:56:01.431388+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.464737+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.631408+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.930065+00:00", "trade", 9.8514, 4.0]
["2026-09-02T19:56:01.935811+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:01.983324+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:02.091597+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:02.144583+00:00", "trade", 9.855, 54.0]
["2026-09-02T19:56:02.361237+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:02.363287+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:02.363392+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:02.396856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:02.397327+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:03.050106+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:56:03.344436+00:00", "trade", 9.855, 54.0]
["2026-09-02T19:56:03.366370+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:56:03.368602+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:56:03.385484+00:00", "trade", 9.8563, 18.0]
["2026-09-02T19:56:03.675233+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:03.675709+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:03.746778+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:03.903762+00:00", "trade", 9.8526, 3.0]
["2026-09-02T19:56:04.050996+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.057366+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.101235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.101291+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.105450+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.169151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.190703+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:04.810650+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:56:05.374973+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:05.374976+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.374977+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:56:05.374983+00:00", "trade", 9.86, 5400.0]
["2026-09-02T19:56:05.375154+00:00", "trade", 9.86, 1649.0]
["2026-09-02T19:56:05.375156+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.375157+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:56:05.375160+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:05.375169+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:05.375657+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.375788+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.376224+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.384524+00:00", "trade", 9.8599, 41.0]
["2026-09-02T19:56:05.426937+00:00", "trade", 9.8563, 100.0]
["2026-09-02T19:56:05.489924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.544604+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.630557+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:56:05.630680+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:05.630872+00:00", "trade", 9.855, 567.0]
["2026-09-02T19:56:05.724566+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.729477+00:00", "trade", 9.8581, 100.0]
["2026-09-02T19:56:05.823371+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.870265+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:05.927046+00:00", "trade", 9.8561, 100.0]
["2026-09-02T19:56:05.967263+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:05.967699+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.065801+00:00", "trade", 9.8518, 12.0]
["2026-09-02T19:56:06.354472+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.354688+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.355279+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.355730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.376555+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.378439+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.378715+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.410170+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.410530+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.494184+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:06.645714+00:00", "trade", 9.855, 108.0]
["2026-09-02T19:56:07.137313+00:00", "trade", 9.8517, 100.0]
["2026-09-02T19:56:07.182128+00:00", "trade", 9.8528, 5.0]
["2026-09-02T19:56:07.377798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:07.379557+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:07.535287+00:00", "trade", 9.8561, 800.0]
["2026-09-02T19:56:07.744236+00:00", "trade", 9.8564, 100.0]
["2026-09-02T19:56:07.902138+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:07.902159+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:07.903196+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.005950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.295463+00:00", "trade", 9.8517, 100.0]
["2026-09-02T19:56:08.405136+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:08.610035+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.777759+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.855183+00:00", "trade", 9.8527, 100.0]
["2026-09-02T19:56:08.893653+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:56:08.894692+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.903663+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.904912+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:08.905652+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:08.967755+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.099413+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.099429+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:56:09.099429+00:00", "trade", 9.86, 1600.0]
["2026-09-02T19:56:09.099433+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.099480+00:00", "trade", 9.86, 5.0]
["2026-09-02T19:56:09.099501+00:00", "trade", 9.86, 8.0]
["2026-09-02T19:56:09.099510+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:56:09.099510+00:00", "trade", 9.86, 10.0]
["2026-09-02T19:56:09.099609+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:09.099612+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:09.100063+00:00", "trade", 9.86, 36.0]
["2026-09-02T19:56:09.100576+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.100576+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.102243+00:00", "trade", 9.8582, 12.0]
["2026-09-02T19:56:09.103487+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.172221+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.268750+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:09.273471+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.075189+00:00", "trade", 9.8517, 400.0]
["2026-09-02T19:56:10.100972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.101719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.103351+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:10.103713+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.103999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.104165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.105167+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.135694+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.371099+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:10.836940+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.122363+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.122829+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.122846+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:11.122849+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.123010+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.123456+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.123496+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.129450+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.133134+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.143859+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.147473+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.148856+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.214226+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.214532+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.214718+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.226210+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.424832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.425313+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.425754+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:11.551011+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.124910+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.125581+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.153633+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.245499+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.275713+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.276149+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.280389+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.280830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.301594+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.346290+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.415395+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.633919+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.870525+00:00", "trade", 9.86, 11.0]
["2026-09-02T19:56:12.870531+00:00", "trade", 9.86, 390.0]
["2026-09-02T19:56:12.870534+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:56:12.870538+00:00", "trade", 9.86, 13.0]
["2026-09-02T19:56:12.870538+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:56:12.870540+00:00", "trade", 9.86, 2710.0]
["2026-09-02T19:56:12.870546+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.870546+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.870596+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.870795+00:00", "trade", 9.86, 19.0]
["2026-09-02T19:56:12.871222+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.871227+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.871263+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.871704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.873956+00:00", "trade", 9.8582, 24.0]
["2026-09-02T19:56:12.896915+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:12.898187+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:12.898272+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935224+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935801+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935840+00:00", "trade", 9.86, 6181.0]
["2026-09-02T19:56:12.935840+00:00", "trade", 9.86, 2500.0]
["2026-09-02T19:56:12.935843+00:00", "trade", 9.86, 490.0]
["2026-09-02T19:56:12.935846+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:56:12.935849+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:56:12.935849+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:56:12.935853+00:00", "trade", 9.86, 1200.0]
["2026-09-02T19:56:12.935853+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:56:12.935858+00:00", "trade", 9.86, 250.0]
["2026-09-02T19:56:12.935858+00:00", "trade", 9.86, 1100.0]
["2026-09-02T19:56:12.935861+00:00", "trade", 9.86, 33.0]
["2026-09-02T19:56:12.935865+00:00", "trade", 9.86, 250.0]
["2026-09-02T19:56:12.935865+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.935865+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.935871+00:00", "trade", 9.86, 900.0]
["2026-09-02T19:56:12.935871+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:56:12.935871+00:00", "trade", 9.86, 400.0]
["2026-09-02T19:56:12.935876+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.935876+00:00", "trade", 9.86, 600.0]
["2026-09-02T19:56:12.935876+00:00", "trade", 9.86, 700.0]
["2026-09-02T19:56:12.935880+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:56:12.935891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935906+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.935973+00:00", "trade", 9.86, 27.0]
["2026-09-02T19:56:12.936142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936142+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936147+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936152+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936182+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936192+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936342+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.936348+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.936405+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:12.936442+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.936939+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.937428+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:56:12.938006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.938086+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.938522+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.939886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.940579+00:00", "trade", 9.86, 25.0]
["2026-09-02T19:56:12.940613+00:00", "trade", 9.86, 50.0]
["2026-09-02T19:56:12.940613+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:56:12.940619+00:00", "trade", 9.86, 2000.0]
["2026-09-02T19:56:12.940619+00:00", "trade", 9.86, 300.0]
["2026-09-02T19:56:12.940621+00:00", "trade", 9.86, 200.0]
["2026-09-02T19:56:12.940722+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.941159+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.941159+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.941204+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.945830+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.946170+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:12.960435+00:00", "trade", 9.86, 68.0]
["2026-09-02T19:56:12.972707+00:00", "trade", 9.858, 37.0]
["2026-09-02T19:56:13.166641+00:00", "trade", 9.852, 4.0]
["2026-09-02T19:56:13.299858+00:00", "trade", 9.858, 3.0]
["2026-09-02T19:56:13.578123+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:56:13.579374+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:56:13.579417+00:00", "trade", 9.86, 699.0]
["2026-09-02T19:56:13.674045+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.870586+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.896092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.898790+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:13.899310+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.899322+00:00", "trade", 9.86, 749.0]
["2026-09-02T19:56:13.899956+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.900437+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.936864+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.937330+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:13.938648+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:14.075794+00:00", "trade", 9.858, 20.0]
["2026-09-02T19:56:14.078632+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:14.079661+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:14.489447+00:00", "trade", 9.852, 10.0]
["2026-09-02T19:56:14.508543+00:00", "trade", 9.86, 17.0]
["2026-09-02T19:56:15.103310+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:15.520329+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:56:15.641048+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:15.940764+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:16.139756+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:16.140261+00:00", "trade", 9.855, 366.0]
["2026-09-02T19:56:16.875537+00:00", "trade", 9.8534, 4.0]
["2026-09-02T19:56:16.876587+00:00", "trade", 9.855, 61.0]
["2026-09-02T19:56:16.877492+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:16.908418+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:17.054995+00:00", "trade", 9.8562, 100.0]
["2026-09-02T19:56:17.065402+00:00", "trade", 9.8562, 100.0]
["2026-09-02T19:56:18.189155+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.195861+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.211342+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.297527+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.444612+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.536629+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:56:18.536710+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.536771+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.543949+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:18.598221+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.601835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:18.640748+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:18.889993+00:00", "trade", 9.8529, 5.0]
["2026-09-02T19:56:19.251553+00:00", "trade", 9.86, 1800.0]
["2026-09-02T19:56:19.251553+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:19.252205+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:19.252656+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:19.253676+00:00", "trade", 9.855, 32.0]
["2026-09-02T19:56:19.669958+00:00", "trade", 9.8518, 3.0]
["2026-09-02T19:56:19.809929+00:00", "trade", 9.8583, 3.0]
["2026-09-02T19:56:20.352053+00:00", "trade", 9.8562, 400.0]
["2026-09-02T19:56:20.744597+00:00", "trade", 9.855, 44.0]
["2026-09-02T19:56:20.744600+00:00", "trade", 9.855, 224.0]
["2026-09-02T19:56:20.745117+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:20.745247+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.745768+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.746020+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:20.746700+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.746981+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.748970+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.845619+00:00", "trade", 9.8536, 2.0]
["2026-09-02T19:56:20.936130+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:20.978090+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.113767+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.113794+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:21.113794+00:00", "trade", 9.86, 410.0]
["2026-09-02T19:56:21.113796+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:21.113799+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:56:21.113799+00:00", "trade", 9.86, 5490.0]
["2026-09-02T19:56:21.113822+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.114449+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.118258+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.118704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.121365+00:00", "trade", 9.8599, 44.0]
["2026-09-02T19:56:21.267061+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.267287+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.276298+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.277195+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.279811+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.535662+00:00", "trade", 9.8523, 101.0]
["2026-09-02T19:56:21.536762+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.609565+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.818177+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:21.823999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.824972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.856101+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:21.974101+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.115146+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.115667+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.115667+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.116499+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.118303+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.118749+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.118950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.464000+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.466821+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:22.479656+00:00", "trade", 9.8562, 300.0]
["2026-09-02T19:56:22.680238+00:00", "trade", 9.8521, 900.0]
["2026-09-02T19:56:23.338198+00:00", "trade", 9.8598, 2.0]
["2026-09-02T19:56:23.340498+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:56:23.609839+00:00", "trade", 9.855, 350.0]
["2026-09-02T19:56:23.830470+00:00", "trade", 9.8521, 300.0]
["2026-09-02T19:56:23.953563+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.103504+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.582716+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:56:24.583847+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.583913+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:56:24.664477+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.669884+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.683654+00:00", "trade", 9.8525, 10184.0]
["2026-09-02T19:56:24.753925+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.757888+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:56:24.841210+00:00", "trade", 9.855, 3500.0]
["2026-09-02T19:56:24.841213+00:00", "trade", 9.85, 129.0]
["2026-09-02T19:56:24.841219+00:00", "trade", 9.85, 149.0]
["2026-09-02T19:56:24.841225+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:56:24.841228+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:56:24.841228+00:00", "trade", 9.855, 5502.0]
["2026-09-02T19:56:24.841237+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:56:24.841237+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:56:24.841237+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:56:24.841237+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:56:24.841243+00:00", "trade", 9.855, 3696.0]
["2026-09-02T19:56:24.841247+00:00", "trade", 9.855, 243.0]
["2026-09-02T19:56:24.841247+00:00", "trade", 9.855, 5502.0]
["2026-09-02T19:56:24.841253+00:00", "trade", 9.85, 2118.0]
["2026-09-02T19:56:24.841253+00:00", "trade", 9.855, 870.0]
["2026-09-02T19:56:24.841253+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.841253+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:56:24.841257+00:00", "trade", 9.855, 963.0]
["2026-09-02T19:56:24.841257+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.841262+00:00", "trade", 9.855, 13010.0]
["2026-09-02T19:56:24.841262+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:56:24.841262+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:56:24.841265+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:56:24.841265+00:00", "trade", 9.855, 87.0]
["2026-09-02T19:56:24.841270+00:00", "trade", 9.855, 6880.0]
["2026-09-02T19:56:24.841270+00:00", "trade", 9.85, 2486.0]
["2026-09-02T19:56:24.841270+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:24.841273+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841273+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841276+00:00", "trade", 9.85, 4602.0]
["2026-09-02T19:56:24.841292+00:00", "trade", 9.855, 1788.0]
["2026-09-02T19:56:24.841303+00:00", "trade", 9.855, 3500.0]
["2026-09-02T19:56:24.841312+00:00", "trade", 9.85, 845.0]
["2026-09-02T19:56:24.841321+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:56:24.841328+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:56:24.841348+00:00", "trade", 9.85, 1624.0]
["2026-09-02T19:56:24.841367+00:00", "trade", 9.855, 830.0]
["2026-09-02T19:56:24.841376+00:00", "trade", 9.855, 248.0]
["2026-09-02T19:56:24.841379+00:00", "trade", 9.855, 358.0]
["2026-09-02T19:56:24.841379+00:00", "trade", 9.855, 12.0]
["2026-09-02T19:56:24.841382+00:00", "trade", 9.855, 12000.0]
["2026-09-02T19:56:24.841385+00:00", "trade", 9.855, 3700.0]
["2026-09-02T19:56:24.841388+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.841391+00:00", "trade", 9.855, 6505.0]
["2026-09-02T19:56:24.841397+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:56:24.841397+00:00", "trade", 9.855, 1100.0]
["2026-09-02T19:56:24.841400+00:00", "trade", 9.855, 450.0]
["2026-09-02T19:56:24.841400+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:56:24.841404+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:56:24.841404+00:00", "trade", 9.85, 7800.0]
["2026-09-02T19:56:24.841407+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841410+00:00", "trade", 9.85, 6300.0]
["2026-09-02T19:56:24.841410+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841410+00:00", "trade", 9.85, 2800.0]
["2026-09-02T19:56:24.841412+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841416+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:56:24.841416+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:56:24.841416+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841421+00:00", "trade", 9.85, 146.0]
["2026-09-02T19:56:24.841421+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:56:24.841421+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:56:24.841427+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:24.841427+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841427+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841430+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:56:24.841430+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:56:24.841430+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:24.841433+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:56:24.841433+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841436+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841436+00:00", "trade", 9.85, 3500.0]
["2026-09-02T19:56:24.841436+00:00", "trade", 9.85, 3788.0]
["2026-09-02T19:56:24.841439+00:00", "trade", 9.85, 19564.0]
["2026-09-02T19:56:24.841448+00:00", "trade", 9.855, 4289.0]
["2026-09-02T19:56:24.841457+00:00", "trade", 9.85, 3200.0]
["2026-09-02T19:56:24.841460+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:56:24.841463+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:24.841463+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841466+00:00", "trade", 9.85, 3762.0]
["2026-09-02T19:56:24.841466+00:00", "trade", 9.855, 876.0]
["2026-09-02T19:56:24.841469+00:00", "trade", 9.855, 3700.0]
["2026-09-02T19:56:24.841474+00:00", "trade", 9.85, 238.0]
["2026-09-02T19:56:24.841474+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:56:24.841478+00:00", "trade", 9.85, 162.0]
["2026-09-02T19:56:24.841478+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.841478+00:00", "trade", 9.855, 6884.0]
["2026-09-02T19:56:24.841478+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:56:24.841481+00:00", "trade", 9.855, 224.0]
["2026-09-02T19:56:24.841481+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:56:24.841484+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.841484+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:56:24.841491+00:00", "trade", 9.85, 7700.0]
["2026-09-02T19:56:24.841493+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841497+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:56:24.841497+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:56:24.841497+00:00", "trade", 9.855, 144.0]
["2026-09-02T19:56:24.841503+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:56:24.841503+00:00", "trade", 9.85, 5414.0]
["2026-09-02T19:56:24.841503+00:00", "trade", 9.85, 1486.0]
["2026-09-02T19:56:24.841509+00:00", "trade", 9.85, 1738.0]
["2026-09-02T19:56:24.841509+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:56:24.841509+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:56:24.841513+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:56:24.841513+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841518+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841518+00:00", "trade", 9.85, 6300.0]
["2026-09-02T19:56:24.841518+00:00", "trade", 9.85, 538.0]
["2026-09-02T19:56:24.841524+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841524+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841526+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841530+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:56:24.841530+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:56:24.841533+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:56:24.841533+00:00", "trade", 9.855, 7682.0]
["2026-09-02T19:56:24.841533+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841537+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841538+00:00", "trade", 9.85, 1948.0]
["2026-09-02T19:56:24.841538+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841538+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:56:24.841538+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841538+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841541+00:00", "trade", 9.85, 870.0]
["2026-09-02T19:56:24.841541+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841542+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841542+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841542+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841544+00:00", "trade", 9.85, 166.0]
["2026-09-02T19:56:24.841544+00:00", "trade", 9.85, 3500.0]
["2026-09-02T19:56:24.841547+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841547+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841548+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:56:24.841548+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841548+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841550+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:56:24.841553+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:56:24.841553+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841553+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841553+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841572+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841683+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841703+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841723+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841761+00:00", "trade", 9.85, 1499.0]
["2026-09-02T19:56:24.841782+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:56:24.841782+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.841794+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:56:24.841800+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:56:24.841806+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841809+00:00", "trade", 9.85, 5200.0]
["2026-09-02T19:56:24.841809+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:56:24.841821+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841821+00:00", "trade", 9.85, 10800.0]
["2026-09-02T19:56:24.841824+00:00", "trade", 9.85, 5700.0]
["2026-09-02T19:56:24.841830+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:24.841845+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:56:24.841845+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:56:24.841845+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841860+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:56:24.841860+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:56:24.841860+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841869+00:00", "trade", 9.85, 7682.0]
["2026-09-02T19:56:24.841872+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841881+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841890+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:56:24.841893+00:00", "trade", 9.85, 3600.0]
["2026-09-02T19:56:24.841893+00:00", "trade", 9.85, 3301.0]
["2026-09-02T19:56:24.841900+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:56:24.841900+00:00", "trade", 9.85, 29.0]
["2026-09-02T19:56:24.841908+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841908+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:56:24.841911+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841914+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841926+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841938+00:00", "trade", 9.85, 1394.0]
["2026-09-02T19:56:24.841943+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 3500.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 845.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841950+00:00", "trade", 9.85, 1441.0]
["2026-09-02T19:56:24.841983+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841986+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.841990+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.841990+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.841999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.841999+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.842008+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.842008+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:56:24.842025+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842034+00:00", "trade", 9.85, 1218.0]
["2026-09-02T19:56:24.842037+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:56:24.842047+00:00", "trade", 9.85, 1630.0]
["2026-09-02T19:56:24.842047+00:00", "trade", 9.85, 144.0]
["2026-09-02T19:56:24.842047+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842049+00:00", "trade", 9.85, 263.0]
["2026-09-02T19:56:24.842055+00:00", "trade", 9.85, 4506.0]
["2026-09-02T19:56:24.842067+00:00", "trade", 9.85, 240.0]
["2026-09-02T19:56:24.842083+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842083+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842089+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842094+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842106+00:00", "trade", 9.85, 1409.0]
["2026-09-02T19:56:24.842114+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842116+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:56:24.842118+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:56:24.842119+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842176+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:56:24.842176+00:00", "trade", 9.85, 1030.0]
["2026-09-02T19:56:24.842179+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842212+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842221+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842239+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842257+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842260+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.842272+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842272+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842272+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842275+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842275+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842275+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842279+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842279+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842299+00:00", "trade", 9.85, 31.0]
["2026-09-02T19:56:24.842324+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842326+00:00", "trade", 9.85, 670.0]
["2026-09-02T19:56:24.842341+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.842368+00:00", "trade", 9.85, 61.0]
["2026-09-02T19:56:24.842368+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842369+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.842413+00:00", "trade", 9.85, 116.0]
["2026-09-02T19:56:24.842425+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.842510+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842525+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842525+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842525+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842530+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842530+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842530+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842530+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842535+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842535+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842535+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842535+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842565+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842655+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842665+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842665+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842690+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842750+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842765+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:56:24.842765+00:00", "trade", 9.85, 194.0]
["2026-09-02T19:56:24.842765+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842774+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:24.842792+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.842870+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842946+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.842986+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843023+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.843181+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843211+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843331+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843417+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843427+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843512+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843517+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843677+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843682+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843687+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843697+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843713+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843722+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843722+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843743+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843752+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843773+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843790+00:00", "trade", 9.85, 128.0]
["2026-09-02T19:56:24.843798+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843813+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843813+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843866+00:00", "trade", 9.855, 1269.0]
["2026-09-02T19:56:24.843873+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843935+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:56:24.843950+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:24.843953+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.843965+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:56:24.843968+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844031+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:56:24.844033+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844033+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844034+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:24.844034+00:00", "trade", 9.85, 7700.0]
["2026-09-02T19:56:24.844040+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:56:24.844073+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844093+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844094+00:00", "trade", 9.85, 350.0]
["2026-09-02T19:56:24.844118+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:56:24.844118+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844133+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844136+00:00", "trade", 9.85, 350.0]
["2026-09-02T19:56:24.844138+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:56:24.844148+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:56:24.844149+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844194+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844204+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844234+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844259+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844279+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844284+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844289+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844319+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844319+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844324+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844324+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844354+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844359+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844539+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844795+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.844995+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.845066+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.845281+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.845391+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.845577+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846063+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846108+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846248+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846434+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846870+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.846966+00:00", "trade", 9.8466, 27.0]
["2026-09-02T19:56:24.848097+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:56:24.848578+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:56:24.848581+00:00", "trade", 9.845, 7050.0]
["2026-09-02T19:56:24.848900+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.849041+00:00", "trade", 9.845, 7050.0]
["2026-09-02T19:56:24.849158+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:24.849221+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.849281+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:24.849381+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.849489+00:00", "trade", 9.845, 7050.0]
["2026-09-02T19:56:24.849967+00:00", "trade", 9.845, 2034.0]
["2026-09-02T19:56:24.851616+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.851994+00:00", "trade", 9.845, 6500.0]
["2026-09-02T19:56:24.854333+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.855193+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.858838+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.860422+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.863899+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.867366+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.870710+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.871224+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.877443+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.879314+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.879678+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.883171+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.883446+00:00", "trade", 9.845, 4916.0]
["2026-09-02T19:56:24.883915+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:24.883915+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.883918+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:24.883927+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.884149+00:00", "trade", 9.845, 684.0]
["2026-09-02T19:56:24.888260+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.888738+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.888970+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.890798+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.896733+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.898015+00:00", "trade", 9.845, 1800.0]
["2026-09-02T19:56:24.898133+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.898133+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:56:24.898136+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:56:24.898139+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:56:24.898157+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:56:24.898860+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.899214+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.900830+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:56:24.903341+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:24.903344+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:24.903356+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.903413+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.904763+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.905127+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.911159+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.911186+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.916265+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.916281+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.922932+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.922950+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.923417+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.936825+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.945013+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.945349+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:24.945973+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:56:24.947952+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.948965+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.972469+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.982811+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:24.982823+00:00", "trade", 9.845, 499.0]
["2026-09-02T19:56:24.982830+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:24.982830+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.982835+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.982844+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.982847+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983093+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983162+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:56:24.983262+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983274+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983286+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983316+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983385+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983391+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.983472+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:24.983650+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.983653+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:24.983827+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.983932+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.984269+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:24.998433+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.029839+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:25.030660+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.031523+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.032308+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.032985+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.034311+00:00", "trade", 9.84, 16.0]
["2026-09-02T19:56:25.048044+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:25.050068+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:25.065871+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:56:25.162419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.342702+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:25.343716+00:00", "trade", 9.84, 2000.0]
["2026-09-02T19:56:25.343720+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.343722+00:00", "trade", 9.84, 780.0]
["2026-09-02T19:56:25.343725+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:25.343725+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:56:25.343729+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:56:25.343729+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:25.343731+00:00", "trade", 9.84, 414.0]
["2026-09-02T19:56:25.344236+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344251+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344261+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344272+00:00", "trade", 9.84, 1176.0]
["2026-09-02T19:56:25.344437+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344678+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344678+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344678+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344718+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344718+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.344878+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.346357+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.389534+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.422101+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.462447+00:00", "trade", 9.84, 504.0]
["2026-09-02T19:56:25.463675+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.486730+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.487402+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.487439+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:25.628850+00:00", "trade", 9.84, 224.0]
["2026-09-02T19:56:25.628853+00:00", "trade", 9.84, 276.0]
["2026-09-02T19:56:25.629346+00:00", "trade", 9.84, 24.0]
["2026-09-02T19:56:25.796741+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.796968+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:25.853005+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.854163+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:25.904912+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:25.942014+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:56:26.267637+00:00", "trade", 9.84, 600.0]
["2026-09-02T19:56:26.300408+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300414+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300420+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300430+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300676+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300863+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:26.300872+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300920+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.300974+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:26.301298+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.314626+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:26.365739+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:26.796992+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:26.798150+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:26.828015+00:00", "trade", 9.8524, 2900.0]
["2026-09-02T19:56:26.830159+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:26.830161+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:27.113093+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:28.258083+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:56:28.258167+00:00", "trade", 9.845, 76.0]
["2026-09-02T19:56:28.692726+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:28.808866+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:28.876466+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:56:28.878116+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:28.887724+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:56:28.897893+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:28.949060+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:29.164033+00:00", "trade", 9.845, 1800.0]
["2026-09-02T19:56:29.167491+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:29.351651+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:29.360768+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:29.393469+00:00", "trade", 9.845, 111.0]
["2026-09-02T19:56:29.686157+00:00", "trade", 9.8522, 4.0]
["2026-09-02T19:56:29.757381+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:56:29.757384+00:00", "trade", 9.845, 5000.0]
["2026-09-02T19:56:29.758924+00:00", "trade", 9.84, 19.0]
["2026-09-02T19:56:29.758927+00:00", "trade", 9.84, 81.0]
["2026-09-02T19:56:29.758933+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:29.758936+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:29.995595+00:00", "trade", 9.8401, 2500.0]
["2026-09-02T19:56:30.012566+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:30.019920+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:56:30.027838+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:30.390974+00:00", "trade", 9.8521, 4.0]
["2026-09-02T19:56:30.397022+00:00", "trade", 9.8522, 3.0]
["2026-09-02T19:56:31.655406+00:00", "trade", 9.852, 6.0]
["2026-09-02T19:56:31.674973+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:56:31.888631+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:31.888655+00:00", "trade", 9.845, 58.0]
["2026-09-02T19:56:33.115780+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:56:33.120113+00:00", "trade", 9.845, 177.0]
["2026-09-02T19:56:33.230623+00:00", "trade", 9.8499, 41.0]
["2026-09-02T19:56:33.288152+00:00", "trade", 9.8477, 1.0]
["2026-09-02T19:56:33.298466+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:33.475714+00:00", "trade", 9.8549, 100.0]
["2026-09-02T19:56:33.484404+00:00", "trade", 9.8549, 100.0]
["2026-09-02T19:56:33.575172+00:00", "trade", 9.8419, 166.0]
["2026-09-02T19:56:34.036516+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:56:34.037556+00:00", "trade", 9.845, 133.0]
["2026-09-02T19:56:34.038371+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:34.064771+00:00", "trade", 9.8521, 2.0]
["2026-09-02T19:56:34.305442+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:34.308858+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:34.309352+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:34.487377+00:00", "trade", 9.8451, 50.0]
["2026-09-02T19:56:34.576975+00:00", "trade", 9.852, 100.0]
["2026-09-02T19:56:34.958798+00:00", "trade", 9.845, 323.0]
["2026-09-02T19:56:34.959580+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:35.041675+00:00", "trade", 9.8513, 600.0]
["2026-09-02T19:56:35.051824+00:00", "trade", 9.8513, 2100.0]
["2026-09-02T19:56:35.465811+00:00", "trade", 9.8401, 127.0]
["2026-09-02T19:56:36.574746+00:00", "trade", 9.8549, 100.0]
["2026-09-02T19:56:37.152181+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.152181+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:56:37.152719+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:37.367637+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:37.567968+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.609637+00:00", "trade", 9.845, 5900.0]
["2026-09-02T19:56:37.610539+00:00", "trade", 9.845, 11.0]
["2026-09-02T19:56:37.610542+00:00", "trade", 9.845, 89.0]
["2026-09-02T19:56:37.615395+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:56:37.615744+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:56:37.632172+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.678085+00:00", "trade", 9.8451, 27.0]
["2026-09-02T19:56:37.855110+00:00", "trade", 9.85, 2400.0]
["2026-09-02T19:56:37.855137+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:56:37.855149+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:37.855158+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:56:37.855158+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855194+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:56:37.855218+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855228+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:37.855231+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:56:37.855231+00:00", "trade", 9.845, 5400.0]
["2026-09-02T19:56:37.855236+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:37.855239+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855240+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855245+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855252+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:37.855254+00:00", "trade", 9.845, 2400.0]
["2026-09-02T19:56:37.855257+00:00", "trade", 9.845, 4100.0]
["2026-09-02T19:56:37.855263+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:56:37.855266+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855294+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:56:37.855296+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:56:37.855296+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:56:37.855305+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855310+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855314+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855356+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855416+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855423+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:56:37.855431+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855468+00:00", "trade", 9.85, 5000.0]
["2026-09-02T19:56:37.855468+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:37.855474+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:37.855477+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:37.855483+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:56:37.855486+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:56:37.855498+00:00", "trade", 9.845, 6100.0]
["2026-09-02T19:56:37.855534+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855537+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855552+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:37.855615+00:00", "trade", 9.845, 7000.0]
["2026-09-02T19:56:37.855642+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:56:37.855777+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855777+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855792+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.855796+00:00", "trade", 9.845, 342.0]
["2026-09-02T19:56:37.855810+00:00", "trade", 9.845, 1311.0]
["2026-09-02T19:56:37.855810+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.855823+00:00", "trade", 9.845, 123.0]
["2026-09-02T19:56:37.855823+00:00", "trade", 9.845, 177.0]
["2026-09-02T19:56:37.855826+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.855844+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.855952+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856027+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.856092+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856102+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856143+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856143+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856147+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856167+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856183+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856189+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.856218+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856263+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856313+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:56:37.856358+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.856553+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856559+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.856577+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.856884+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:56:37.856956+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.857004+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.857067+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.857134+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.857967+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.858036+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:56:37.858099+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.858670+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.859964+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:56:37.860700+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.863400+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.863450+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.863645+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.867719+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.869469+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.869472+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:56:37.869985+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.878319+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.888931+00:00", "trade", 9.845, 11.0]
["2026-09-02T19:56:37.889650+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.893069+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:37.904492+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.905139+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.905139+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.907912+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:37.909068+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.909157+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:56:37.909193+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.909259+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.909846+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.910339+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:37.924204+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:37.924307+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:37.942404+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.014879+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.107610+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.107630+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.116894+00:00", "trade", 9.851, 300.0]
["2026-09-02T19:56:38.136855+00:00", "trade", 9.8512, 1300.0]
["2026-09-02T19:56:38.140130+00:00", "trade", 9.8508, 100.0]
["2026-09-02T19:56:38.146520+00:00", "trade", 9.845, 36935.0]
["2026-09-02T19:56:38.147365+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:38.148717+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.148727+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149031+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:56:38.149031+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:38.149037+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:38.149038+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149093+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149189+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149208+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:56:38.149236+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:38.149236+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:56:38.149238+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:38.149242+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:56:38.149242+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:38.149244+00:00", "trade", 9.845, 57.0]
["2026-09-02T19:56:38.149332+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:38.149347+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:38.149350+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:38.149350+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:38.149375+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.149375+00:00", "trade", 9.845, 250.0]
["2026-09-02T19:56:38.149377+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:38.149380+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.149383+00:00", "trade", 9.845, 850.0]
["2026-09-02T19:56:38.149417+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:38.149419+00:00", "trade", 9.845, 150.0]
["2026-09-02T19:56:38.149422+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:38.149425+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:38.149425+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:38.149431+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:56:38.149431+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.149539+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:38.149554+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:38.149624+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:38.149627+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:56:38.149630+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149680+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149715+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.149810+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:38.149813+00:00", "trade", 9.845, 950.0]
["2026-09-02T19:56:38.150081+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.150462+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.150822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.150827+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.150998+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.151158+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.153118+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:38.161603+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.162605+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.224709+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:56:38.225626+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:38.315254+00:00", "trade", 9.845, 210.0]
["2026-09-02T19:56:38.316045+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.815152+00:00", "trade", 9.845, 1900.0]
["2026-09-02T19:56:38.858512+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:38.858584+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.858899+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.859120+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.861559+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:38.871594+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:38.990375+00:00", "trade", 9.845, 870.0]
["2026-09-02T19:56:39.170861+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:56:39.348367+00:00", "trade", 9.8507, 4.0]
["2026-09-02T19:56:39.483453+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.485267+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:39.687854+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.694590+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.826701+00:00", "trade", 9.8508, 3.0]
["2026-09-02T19:56:39.856765+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.856825+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.857648+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:39.857651+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:39.857712+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.857958+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.858108+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:39.858144+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:39.858519+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.859020+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.859351+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.862519+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:39.862744+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.863060+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:39.919505+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:39.925146+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:40.043759+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.066804+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:56:40.096214+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.172314+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.172402+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:40.172402+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:56:40.172951+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.198737+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.537757+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.542552+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:40.816541+00:00", "trade", 9.8507, 400.0]
["2026-09-02T19:56:40.857722+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.864273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.865543+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:40.866158+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.866280+00:00", "trade", 9.8499, 10.0]
["2026-09-02T19:56:40.870904+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:40.875987+00:00", "trade", 9.845, 9.0]
["2026-09-02T19:56:40.883062+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:41.008331+00:00", "trade", 9.8509, 5.0]
["2026-09-02T19:56:41.069927+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:41.145747+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:41.227616+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.458114+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.458117+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:42.458117+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:56:42.458154+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.458361+00:00", "trade", 9.85, 1396.0]
["2026-09-02T19:56:42.458361+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:42.458366+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:42.458756+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.458756+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.459237+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.459718+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.631917+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.632338+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.668220+00:00", "trade", 9.8507, 1907.0]
["2026-09-02T19:56:42.669621+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:42.685474+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.685535+00:00", "trade", 9.8499, 27.0]
["2026-09-02T19:56:42.909702+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:42.911260+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:43.459723+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:43.461994+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:43.462164+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:43.593753+00:00", "trade", 9.8507, 900.0]
["2026-09-02T19:56:44.051519+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.154564+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.368973+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.439175+00:00", "trade", 9.8507, 5.0]
["2026-09-02T19:56:44.454662+00:00", "trade", 9.845, 143.0]
["2026-09-02T19:56:44.454662+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:44.454665+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:56:44.456998+00:00", "trade", 9.845, 1814.0]
["2026-09-02T19:56:44.457368+00:00", "trade", 9.845, 8.0]
["2026-09-02T19:56:44.617165+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:44.627477+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.792688+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:56:44.792698+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:44.792701+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:44.792704+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:44.792704+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:56:44.792707+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:56:44.792745+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.792749+00:00", "trade", 9.845, 320.0]
["2026-09-02T19:56:44.792760+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.792946+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.792947+00:00", "trade", 9.85, 450.0]
["2026-09-02T19:56:44.792947+00:00", "trade", 9.85, 550.0]
["2026-09-02T19:56:44.792953+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:44.792959+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:44.793311+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.793321+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.793398+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:44.793431+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:44.793627+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:44.795037+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:56:44.832765+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:45.234447+00:00", "trade", 9.8506, 100.0]
["2026-09-02T19:56:45.314476+00:00", "trade", 9.8543, 100.0]
["2026-09-02T19:56:45.864571+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:45.903533+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:46.040043+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.050317+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.104576+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.541616+00:00", "trade", 9.8513, 5.0]
["2026-09-02T19:56:46.632164+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.632225+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.674525+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:46.905268+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:47.208518+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:47.989817+00:00", "trade", 9.8499, 6.0]
["2026-09-02T19:56:48.121397+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:48.122379+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:48.122695+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:48.978485+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:56:49.903593+00:00", "trade", 9.8515, 500.0]
["2026-09-02T19:56:50.047759+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:56:50.047759+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:56:50.047765+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:50.047765+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:56:50.047768+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:56:50.047778+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:50.049126+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:50.049527+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:50.050453+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:50.051509+00:00", "trade", 9.8464, 42.0]
["2026-09-02T19:56:50.055938+00:00", "trade", 9.8499, 44.0]
["2026-09-02T19:56:50.056158+00:00", "trade", 9.8499, 28.0]
["2026-09-02T19:56:50.076651+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:50.730139+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:50.750026+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:56:50.921749+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:56:51.051086+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.052986+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:51.053011+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.053387+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.054006+00:00", "trade", 9.845, 75.0]
["2026-09-02T19:56:51.054797+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:51.123533+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.182438+00:00", "trade", 9.8508, 5.0]
["2026-09-02T19:56:51.356260+00:00", "trade", 9.8506, 1400.0]
["2026-09-02T19:56:51.460855+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.795369+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.797419+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.803254+00:00", "trade", 9.8509, 3.0]
["2026-09-02T19:56:51.851377+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:51.906092+00:00", "trade", 9.8516, 5.0]
["2026-09-02T19:56:52.032272+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:56:52.032467+00:00", "trade", 9.85, 94.0]
["2026-09-02T19:56:52.032473+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:52.072360+00:00", "trade", 9.8499, 29.0]
["2026-09-02T19:56:52.142689+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:52.201424+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:52.291462+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.034051+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.036170+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:53.036327+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.086977+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.089639+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.181542+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.569457+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:56:53.598893+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.856270+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.983592+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:53.983592+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:53.983595+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:56:53.983598+00:00", "trade", 9.85, 4600.0]
["2026-09-02T19:56:53.986596+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:54.048137+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:54.126501+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:54.327086+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:56:54.334085+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:54.623298+00:00", "trade", 9.8475, 444.0]
["2026-09-02T19:56:54.971113+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:55.050289+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:55.065715+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.066164+00:00", "trade", 9.845, 448.0]
["2026-09-02T19:56:55.074624+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:55.078348+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:55.088919+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.088970+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.089439+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.089553+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.089607+00:00", "trade", 9.845, 258.0]
["2026-09-02T19:56:55.090118+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:55.092872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:55.160232+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:55.482557+00:00", "trade", 9.845, 677.0]
["2026-09-02T19:56:56.234622+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:56:56.326256+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:56:56.720979+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:56:56.810975+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:56:56.858307+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:56.882592+00:00", "trade", 9.8509, 3.0]
["2026-09-02T19:56:56.889788+00:00", "trade", 9.8504, 100.0]
["2026-09-02T19:56:57.016164+00:00", "trade", 9.8503, 192.0]
["2026-09-02T19:56:57.021336+00:00", "trade", 9.8503, 42.0]
["2026-09-02T19:56:57.026532+00:00", "trade", 9.8503, 1.0]
["2026-09-02T19:56:57.051440+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:57.053705+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:57.060677+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:57.062280+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:57.404575+00:00", "trade", 9.8499, 6.0]
["2026-09-02T19:56:57.579875+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:57.741820+00:00", "trade", 9.8401, 1.0]
["2026-09-02T19:56:57.912322+00:00", "trade", 9.8508, 5.0]
["2026-09-02T19:56:58.063564+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.123707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.123837+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.123847+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.123866+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:58.294843+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.350300+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:58.814510+00:00", "trade", 9.8506, 100.0]
["2026-09-02T19:56:58.858091+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:59.340655+00:00", "trade", 9.8499, 7.0]
["2026-09-02T19:56:59.464829+00:00", "trade", 9.8508, 1100.0]
["2026-09-02T19:56:59.531459+00:00", "trade", 9.8508, 5.0]
["2026-09-02T19:56:59.811180+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:59.811201+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:56:59.811748+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:59.811845+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:59.813032+00:00", "trade", 9.85, 836.0]
["2026-09-02T19:56:59.813132+00:00", "trade", 9.85, 813.0]
["2026-09-02T19:56:59.813751+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:56:59.814301+00:00", "trade", 9.85, 1624.0]
["2026-09-02T19:56:59.814476+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:59.814536+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:59.814551+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:56:59.818911+00:00", "trade", 9.8499, 30.0]
["2026-09-02T19:56:59.832857+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:59.833096+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:56:59.833120+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:56:59.915742+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:56:59.928985+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:59.977319+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:56:59.987780+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:56:59.993263+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.012584+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.030737+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.156992+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.211401+00:00", "trade", 9.849, 180.0]
["2026-09-02T19:57:00.248359+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.335993+00:00", "trade", 9.8514, 600.0]
["2026-09-02T19:57:00.346205+00:00", "trade", 9.8514, 600.0]
["2026-09-02T19:57:00.350595+00:00", "trade", 9.8514, 200.0]
["2026-09-02T19:57:00.351389+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:00.352661+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.352721+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.352777+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.352837+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.352857+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:57:00.352917+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:57:00.352923+00:00", "trade", 9.845, 881.0]
["2026-09-02T19:57:00.352977+00:00", "trade", 9.845, 398.0]
["2026-09-02T19:57:00.353151+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:57:00.353575+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:57:00.355533+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.519788+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:00.919790+00:00", "trade", 9.8506, 7.0]
["2026-09-02T19:57:01.150061+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:01.153484+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:01.153512+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:57:01.174781+00:00", "trade", 9.8498, 102.0]
["2026-09-02T19:57:01.334388+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:01.390727+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:01.609808+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.146728+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543898+00:00", "trade", 9.85, 4000.0]
["2026-09-02T19:57:02.543898+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:57:02.543900+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:02.543907+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:02.543909+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:57:02.543915+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:02.543922+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543930+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:57:02.543932+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543962+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543967+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543967+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.543977+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.544032+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.544047+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.544062+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.544062+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.544430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:02.544608+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.545187+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:02.545392+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:57:02.546167+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.546616+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:02.549094+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.606275+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:57:02.607137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.607192+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.633179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.807047+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:02.831916+00:00", "trade", 9.845, 1632.0]
["2026-09-02T19:57:03.544949+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.545882+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.547175+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.549731+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.615682+00:00", "trade", 9.8498, 21.0]
["2026-09-02T19:57:03.670407+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.705924+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:03.731863+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:03.750249+00:00", "trade", 9.845, 54.0]
["2026-09-02T19:57:04.034492+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:04.769896+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:57:05.047528+00:00", "trade", 9.8449, 1.0]
["2026-09-02T19:57:05.047891+00:00", "trade", 9.8449, 1.0]
["2026-09-02T19:57:05.096646+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:57:05.402352+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:05.406851+00:00", "trade", 9.8464, 19.0]
["2026-09-02T19:57:05.501260+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:05.597603+00:00", "trade", 9.8423, 1.0]
["2026-09-02T19:57:05.892190+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:06.075816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:06.709557+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.128246+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.128587+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.128903+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.129064+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.169413+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:07.170562+00:00", "trade", 9.845, 147.0]
["2026-09-02T19:57:07.170742+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.170847+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:07.171425+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:08.219132+00:00", "trade", 9.8505, 100.0]
["2026-09-02T19:57:08.849510+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:09.703544+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:09.703557+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:57:09.703761+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:09.705782+00:00", "trade", 9.85, 43.0]
["2026-09-02T19:57:09.705812+00:00", "trade", 9.845, 43.0]
["2026-09-02T19:57:09.706290+00:00", "trade", 9.848, 72.0]
["2026-09-02T19:57:09.706994+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:09.761762+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:09.806437+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:09.834139+00:00", "trade", 9.851, 4.0]
["2026-09-02T19:57:09.835542+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:09.835688+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:09.835690+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:10.471473+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.501108+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.585068+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.605902+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.802015+00:00", "trade", 9.8496, 100.0]
["2026-09-02T19:57:10.837167+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.837407+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.840640+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.844910+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.932669+00:00", "trade", 9.845, 234.0]
["2026-09-02T19:57:10.945750+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.945755+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.945772+00:00", "trade", 9.85, 3800.0]
["2026-09-02T19:57:10.945775+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:57:10.945775+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:10.945781+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:10.945781+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:57:10.946009+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:10.946015+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:10.949644+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:10.958086+00:00", "trade", 9.8499, 98.0]
["2026-09-02T19:57:11.007862+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:11.008113+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:57:11.008122+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:57:11.008709+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:11.104316+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:11.127491+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:11.343114+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:57:11.856990+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:57:11.857982+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:12.567792+00:00", "trade", 9.8542, 100.0]
["2026-09-02T19:57:12.644537+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:12.644540+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:12.644550+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:12.673368+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:12.797847+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:12.994625+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:13.114430+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:57:13.645878+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:13.646996+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:13.647100+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:13.648207+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:13.649981+00:00", "trade", 9.845, 5.0]
["2026-09-02T19:57:14.497782+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:14.707641+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:14.814392+00:00", "trade", 9.8491, 200.0]
["2026-09-02T19:57:15.592793+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.593159+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.593826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.593946+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.599760+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.600988+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.601053+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.606090+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.610275+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.621487+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.634473+00:00", "trade", 9.8505, 100.0]
["2026-09-02T19:57:15.637033+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.680442+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.715735+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.736780+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.738840+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.776976+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:15.835453+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:15.835925+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:15.843280+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:57:15.843437+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:57:15.912814+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:15.980201+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:16.125320+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:16.125338+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:16.126712+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:16.166716+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:16.167333+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:16.210481+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:16.595550+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:16.596016+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:16.856579+00:00", "trade", 9.8505, 5.0]
["2026-09-02T19:57:17.449098+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.449103+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.449128+00:00", "trade", 9.85, 3900.0]
["2026-09-02T19:57:17.449146+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:57:17.449146+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.449146+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.449149+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.449149+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:57:17.449377+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.449380+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.449734+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.450643+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:17.457043+00:00", "trade", 9.8499, 78.0]
["2026-09-02T19:57:17.460906+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.472764+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.551897+00:00", "trade", 9.8446, 437.0]
["2026-09-02T19:57:17.553962+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.587872+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.616226+00:00", "trade", 9.8505, 200.0]
["2026-09-02T19:57:17.712433+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.712505+00:00", "trade", 9.85, 35.0]
["2026-09-02T19:57:17.712641+00:00", "trade", 9.85, 15.0]
["2026-09-02T19:57:17.712812+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.712869+00:00", "trade", 9.85, 85.0]
["2026-09-02T19:57:17.713594+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.761976+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:17.900099+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:17.987289+00:00", "trade", 9.8491, 100.0]
["2026-09-02T19:57:18.450441+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:18.454473+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:19.172260+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:19.173592+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:19.469985+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:57:19.470484+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:19.479148+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:19.482068+00:00", "trade", 9.8457, 25.0]
["2026-09-02T19:57:19.622551+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:19.872933+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:57:19.872936+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:57:19.876679+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:19.880791+00:00", "trade", 9.8499, 60.0]
["2026-09-02T19:57:20.384349+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.403547+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.480283+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.480292+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.480905+00:00", "trade", 9.845, 78.0]
["2026-09-02T19:57:20.481811+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.498753+00:00", "trade", 9.8401, 200.0]
["2026-09-02T19:57:20.578040+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:20.578050+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:20.578099+00:00", "trade", 9.84, 75359.0]
["2026-09-02T19:57:20.578111+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:20.578923+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:57:20.583107+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:20.597279+00:00", "trade", 9.845, 406.0]
["2026-09-02T19:57:20.598124+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:20.605571+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:20.648996+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:20.650006+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:21.197538+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:57:21.349493+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:21.511172+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:21.670626+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:22.700664+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:22.701690+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:22.838100+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:22.866033+00:00", "trade", 9.8537, 800.0]
["2026-09-02T19:57:22.927331+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:23.108734+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:57:23.126669+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:23.126715+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:23.435057+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:23.745424+00:00", "trade", 9.845, 428.0]
["2026-09-02T19:57:23.745484+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:57:23.745935+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:57:23.746006+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:23.746188+00:00", "trade", 9.845, 72.0]
["2026-09-02T19:57:23.746696+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:23.747460+00:00", "trade", 9.845, 128.0]
["2026-09-02T19:57:24.546031+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:24.561027+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:25.040210+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:25.548664+00:00", "trade", 9.845, 6374.0]
["2026-09-02T19:57:25.548664+00:00", "trade", 9.845, 3726.0]
["2026-09-02T19:57:25.550140+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:57:25.550447+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:25.889659+00:00", "trade", 9.845, 3400.0]
["2026-09-02T19:57:25.889662+00:00", "trade", 9.845, 2600.0]
["2026-09-02T19:57:25.890576+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:26.241891+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:26.957706+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:27.065797+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:27.079041+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:57:27.080280+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:27.314299+00:00", "trade", 9.8499, 5.0]
["2026-09-02T19:57:27.580109+00:00", "trade", 9.8497, 100.0]
["2026-09-02T19:57:28.209523+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:28.816661+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:28.818926+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:28.818935+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:28.818986+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:28.819284+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:57:28.820297+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:28.821617+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:28.823704+00:00", "trade", 9.845, 1200.0]
["2026-09-02T19:57:28.825557+00:00", "trade", 9.845, 444.0]
["2026-09-02T19:57:28.849463+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:28.850805+00:00", "trade", 9.84, 90.0]
["2026-09-02T19:57:28.869614+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:28.965088+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:28.968625+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:28.971926+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:29.055844+00:00", "trade", 9.8499, 31.0]
["2026-09-02T19:57:29.070479+00:00", "trade", 9.845, 1800.0]
["2026-09-02T19:57:29.196433+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:29.345438+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:29.575511+00:00", "trade", 9.8536, 100.0]
["2026-09-02T19:57:29.756126+00:00", "trade", 9.8496, 600.0]
["2026-09-02T19:57:30.012622+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:30.141864+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:30.165384+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:30.883149+00:00", "trade", 9.8449, 400.0]
["2026-09-02T19:57:31.410006+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:31.491419+00:00", "trade", 9.8499, 150.0]
["2026-09-02T19:57:31.968301+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:31.977100+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:57:32.024384+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:32.034852+00:00", "trade", 9.84, 90.0]
["2026-09-02T19:57:32.038322+00:00", "trade", 9.8443, 5.0]
["2026-09-02T19:57:32.038328+00:00", "trade", 9.8427, 3.0]
["2026-09-02T19:57:32.040334+00:00", "trade", 9.8479, 6.0]
["2026-09-02T19:57:32.040355+00:00", "trade", 9.8485, 6.0]
["2026-09-02T19:57:32.042737+00:00", "trade", 9.8488, 24.0]
["2026-09-02T19:57:32.057409+00:00", "trade", 9.8499, 52.0]
["2026-09-02T19:57:32.507479+00:00", "trade", 9.845, 196.0]
["2026-09-02T19:57:32.509244+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:32.509247+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:32.509539+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:32.509632+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:32.509692+00:00", "trade", 9.845, 399.0]
["2026-09-02T19:57:32.655319+00:00", "trade", 9.8495, 100.0]
["2026-09-02T19:57:32.656567+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:33.527782+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:34.259152+00:00", "trade", 9.8461, 1.0]
["2026-09-02T19:57:34.260207+00:00", "trade", 9.845, 138.0]
["2026-09-02T19:57:34.261191+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:34.261675+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:34.264236+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:34.266146+00:00", "trade", 9.8461, 36.0]
["2026-09-02T19:57:34.289265+00:00", "trade", 9.845, 91.0]
["2026-09-02T19:57:34.289301+00:00", "trade", 9.845, 9.0]
["2026-09-02T19:57:34.290883+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:34.471841+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:34.485042+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:57:34.683959+00:00", "trade", 9.8495, 200.0]
["2026-09-02T19:57:35.081759+00:00", "trade", 9.845, 3400.0]
["2026-09-02T19:57:35.081759+00:00", "trade", 9.85, 2600.0]
["2026-09-02T19:57:35.081798+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:35.082941+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.083100+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.083368+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.084568+00:00", "trade", 9.8463, 55.0]
["2026-09-02T19:57:35.084724+00:00", "trade", 9.8463, 65.0]
["2026-09-02T19:57:35.104436+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.104532+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.104881+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.107419+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.164948+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:35.165039+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:35.165751+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.599279+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.600383+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:35.723207+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:36.132470+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:57:36.230542+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230554+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230560+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230563+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230566+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230590+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.230818+00:00", "trade", 9.845, 198.0]
["2026-09-02T19:57:36.231029+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:36.231041+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.231101+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.231215+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.231402+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.253519+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.270997+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.271198+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.271276+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.271388+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.280608+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.281423+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.427825+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:36.455323+00:00", "trade", 9.8462, 10.0]
["2026-09-02T19:57:36.490627+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.634600+00:00", "trade", 9.845, 118.0]
["2026-09-02T19:57:36.761874+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:36.762905+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:57:38.165614+00:00", "trade", 9.8446, 100.0]
["2026-09-02T19:57:38.167382+00:00", "trade", 9.8446, 600.0]
["2026-09-02T19:57:38.187639+00:00", "trade", 9.8446, 700.0]
["2026-09-02T19:57:38.426052+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:38.426120+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:57:38.456934+00:00", "trade", 9.845, 122.0]
["2026-09-02T19:57:39.134498+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:39.137421+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:57:39.229030+00:00", "trade", 9.845, 4800.0]
["2026-09-02T19:57:39.230338+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:39.251764+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:39.251864+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:39.252185+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:39.252949+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:57:39.260251+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:39.375866+00:00", "trade", 9.8494, 200.0]
["2026-09-02T19:57:39.439903+00:00", "trade", 9.8494, 100.0]
["2026-09-02T19:57:39.482048+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:57:39.491707+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:57:39.496365+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:57:39.694073+00:00", "trade", 9.8444, 900.0]
["2026-09-02T19:57:39.704685+00:00", "trade", 9.8444, 100.0]
["2026-09-02T19:57:39.934876+00:00", "trade", 9.8494, 100.0]
["2026-09-02T19:57:40.423077+00:00", "trade", 9.845, 1900.0]
["2026-09-02T19:57:40.446114+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:40.447089+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:40.560362+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:57:40.614602+00:00", "trade", 9.8499, 5.0]
["2026-09-02T19:57:40.934305+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:41.250396+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:41.709286+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.395984+00:00", "trade", 9.845, 5502.0]
["2026-09-02T19:57:43.395984+00:00", "trade", 9.845, 398.0]
["2026-09-02T19:57:43.397177+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:43.397556+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.418050+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.418149+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:43.418549+00:00", "trade", 9.845, 89.0]
["2026-09-02T19:57:43.418552+00:00", "trade", 9.845, 110.0]
["2026-09-02T19:57:43.419121+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:57:43.419151+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:57:43.435215+00:00", "trade", 9.845, 47.0]
["2026-09-02T19:57:43.555077+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.621857+00:00", "trade", 9.845, 5505.0]
["2026-09-02T19:57:43.621859+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.621863+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.621866+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.621866+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.621868+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:57:43.621868+00:00", "trade", 9.845, 1686.0]
["2026-09-02T19:57:43.622073+00:00", "trade", 9.845, 285.0]
["2026-09-02T19:57:43.622073+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:57:43.622076+00:00", "trade", 9.845, 1500.0]
["2026-09-02T19:57:43.622076+00:00", "trade", 9.845, 24400.0]
["2026-09-02T19:57:43.622079+00:00", "trade", 9.845, 6442.0]
["2026-09-02T19:57:43.622671+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:43.622681+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:43.622822+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:43.655386+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:43.657623+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:43.663911+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:57:44.060262+00:00", "trade", 9.8445, 20.0]
["2026-09-02T19:57:44.061019+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.126533+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.126539+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.126545+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.126554+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.126567+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.126569+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:44.126804+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.126900+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:44.126975+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127104+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.127110+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.127113+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127113+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.127120+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127125+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127147+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127372+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:44.127652+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:44.127922+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:44.127925+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:44.129784+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:44.132265+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:57:44.221866+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:45.129027+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:45.293828+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:45.582848+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:45.726489+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:47.267815+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:47.276555+00:00", "trade", 9.8499, 27.0]
["2026-09-02T19:57:47.279830+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.301304+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.302356+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.302369+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:57:47.302371+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.302380+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.302624+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.302912+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:57:47.303159+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.303366+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.394925+00:00", "trade", 9.8498, 8.0]
["2026-09-02T19:57:47.423607+00:00", "trade", 9.845, 114.0]
["2026-09-02T19:57:47.793985+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:47.797181+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.181551+00:00", "trade", 9.8443, 100.0]
["2026-09-02T19:57:48.487934+00:00", "trade", 9.8533, 100.0]
["2026-09-02T19:57:48.587781+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:48.840774+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:48.917147+00:00", "trade", 9.845, 5402.0]
["2026-09-02T19:57:48.917147+00:00", "trade", 9.845, 598.0]
["2026-09-02T19:57:48.917959+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.940383+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:48.940488+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:48.940563+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.947263+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.967456+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:48.991132+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.991640+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:48.993062+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:49.047869+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:49.435079+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:49.435103+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:57:49.436038+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:50.054957+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:57:50.748290+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:50.749312+00:00", "trade", 9.85, 133.0]
["2026-09-02T19:57:50.750355+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:57:50.958708+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:50.968521+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:50.972087+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:50.974294+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.129427+00:00", "trade", 9.845, 164.0]
["2026-09-02T19:57:51.149482+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.150730+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.185525+00:00", "trade", 9.8499, 200.0]
["2026-09-02T19:57:51.186407+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.273917+00:00", "trade", 9.845, 1800.0]
["2026-09-02T19:57:51.307797+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:51.416053+00:00", "trade", 9.8498, 2500.0]
["2026-09-02T19:57:51.644656+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.646000+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.787919+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:51.788391+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:51.808236+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:52.128704+00:00", "trade", 9.845, 5200.0]
["2026-09-02T19:57:52.129473+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:52.333292+00:00", "trade", 9.845, 47.0]
["2026-09-02T19:57:52.333292+00:00", "trade", 9.845, 52.0]
["2026-09-02T19:57:52.333391+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:52.333469+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:52.334594+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:52.734484+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:52.832616+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:52.833491+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:53.421694+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:57:53.421769+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:53.429257+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:57:53.798011+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:53.799403+00:00", "trade", 9.845, 57.0]
["2026-09-02T19:57:53.799907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:53.801824+00:00", "trade", 9.84, 57.0]
["2026-09-02T19:57:53.802754+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:53.866995+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:57:54.329039+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:54.331292+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:57:54.377331+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:57:54.695565+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.709834+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.731851+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:54.733109+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:54.736811+00:00", "trade", 9.8532, 100.0]
["2026-09-02T19:57:54.741123+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.784985+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.787009+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.788910+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.791312+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.792849+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.793932+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.795267+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.796461+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:54.862206+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:55.074318+00:00", "trade", 9.8441, 100.0]
["2026-09-02T19:57:55.527861+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:55.933852+00:00", "trade", 9.845, 150.0]
["2026-09-02T19:57:55.997171+00:00", "trade", 9.8441, 100.0]
["2026-09-02T19:57:56.257208+00:00", "trade", 9.846, 50.0]
["2026-09-02T19:57:56.486154+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:57:56.509558+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:56.511284+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.114728+00:00", "trade", 9.8488, 500.0]
["2026-09-02T19:57:57.533872+00:00", "trade", 9.845, 6000.0]
["2026-09-02T19:57:57.534738+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.534744+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.534750+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.534754+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.534756+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.534762+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535012+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535451+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535526+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535773+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535908+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.535938+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.559087+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.559186+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:57.559265+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.559683+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:57.559986+00:00", "trade", 9.84, 101.0]
["2026-09-02T19:57:57.578805+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:57.597888+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.597901+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:57.597903+00:00", "trade", 9.845, 127.0]
["2026-09-02T19:57:57.597909+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:57.597915+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.597933+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:57.598168+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:57.598842+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:58.035530+00:00", "trade", 9.8497, 500.0]
["2026-09-02T19:57:58.271404+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:58.283553+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:58.558881+00:00", "trade", 9.845, 1800.0]
["2026-09-02T19:57:58.593268+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:57:58.596067+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:57:58.625886+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:57:58.627342+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:57:58.651195+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:58.930194+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:58.930218+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:57:58.931138+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:57:59.037042+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:59.295421+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:59.362360+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:57:59.435436+00:00", "trade", 9.8497, 200.0]
["2026-09-02T19:57:59.532320+00:00", "trade", 9.8491, 35.0]
["2026-09-02T19:57:59.994344+00:00", "trade", 9.8442, 800.0]
["2026-09-02T19:58:00.004346+00:00", "trade", 9.8442, 700.0]
["2026-09-02T19:58:00.009906+00:00", "trade", 9.8442, 400.0]
["2026-09-02T19:58:00.011548+00:00", "trade", 9.8442, 200.0]
["2026-09-02T19:58:00.012700+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:00.014645+00:00", "trade", 9.8442, 100.0]
["2026-09-02T19:58:00.050013+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:00.087574+00:00", "trade", 9.8442, 100.0]
["2026-09-02T19:58:00.113719+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:00.186395+00:00", "trade", 9.845, 1230.0]
["2026-09-02T19:58:00.188533+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:00.208026+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:00.209616+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:00.439708+00:00", "trade", 9.844, 287.0]
["2026-09-02T19:58:00.445012+00:00", "trade", 9.844, 54.0]
["2026-09-02T19:58:01.205443+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:01.355525+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:01.355530+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:01.383879+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:58:01.495149+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:58:01.518917+00:00", "trade", 9.8483, 200.0]
["2026-09-02T19:58:01.745677+00:00", "trade", 9.845, 2460.0]
["2026-09-02T19:58:01.766201+00:00", "trade", 9.845, 99.0]
["2026-09-02T19:58:01.766438+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:58:01.767605+00:00", "trade", 9.845, 101.0]
["2026-09-02T19:58:02.025631+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.026286+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.026290+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.026292+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.026292+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.026295+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:58:02.026418+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.083654+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.339134+00:00", "trade", 9.845, 96.0]
["2026-09-02T19:58:02.409510+00:00", "trade", 9.845, 106.0]
["2026-09-02T19:58:02.494545+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.638423+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:58:02.638495+00:00", "trade", 9.845, 818.0]
["2026-09-02T19:58:02.638934+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:02.639054+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:02.641625+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646241+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646251+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646256+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646256+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646256+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646338+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646361+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646368+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646371+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646371+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646407+00:00", "trade", 9.85, 2100.0]
["2026-09-02T19:58:02.646410+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:58:02.646413+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.646419+00:00", "trade", 9.85, 1449.0]
["2026-09-02T19:58:02.646422+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646425+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646425+00:00", "trade", 9.85, 5300.0]
["2026-09-02T19:58:02.646429+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:02.646431+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:02.646431+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646437+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646437+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646440+00:00", "trade", 9.85, 236.0]
["2026-09-02T19:58:02.646440+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:02.646444+00:00", "trade", 9.85, 415.0]
["2026-09-02T19:58:02.646444+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646449+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:02.646449+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646453+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:58:02.646453+00:00", "trade", 9.85, 3400.0]
["2026-09-02T19:58:02.646458+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:58:02.646458+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.646458+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:02.646458+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 380.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646464+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:58:02.646468+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.646468+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646470+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:02.646470+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646470+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646474+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646474+00:00", "trade", 9.85, 1280.0]
["2026-09-02T19:58:02.646474+00:00", "trade", 9.85, 160.0]
["2026-09-02T19:58:02.646480+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:02.646480+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:58:02.646480+00:00", "trade", 9.85, 376.0]
["2026-09-02T19:58:02.646480+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:02.646486+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646486+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:58:02.646486+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646486+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:58:02.646489+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:58:02.646494+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:58:02.646494+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:02.646499+00:00", "trade", 9.845, 402.0]
["2026-09-02T19:58:02.646499+00:00", "trade", 9.85, 3700.0]
["2026-09-02T19:58:02.646500+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:02.646503+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:02.646503+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646507+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:58:02.646507+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.646514+00:00", "trade", 9.85, 538.0]
["2026-09-02T19:58:02.646514+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.646514+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:02.646514+00:00", "trade", 9.85, 26.0]
["2026-09-02T19:58:02.646519+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646519+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.646524+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646524+00:00", "trade", 9.85, 250.0]
["2026-09-02T19:58:02.646524+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:58:02.646527+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.646531+00:00", "trade", 9.85, 295.0]
["2026-09-02T19:58:02.646531+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:58:02.646536+00:00", "trade", 9.85, 250.0]
["2026-09-02T19:58:02.646536+00:00", "trade", 9.85, 861.0]
["2026-09-02T19:58:02.646563+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:58:02.646567+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646567+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:58:02.646569+00:00", "trade", 9.85, 3200.0]
["2026-09-02T19:58:02.646573+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:02.646573+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646573+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:02.646575+00:00", "trade", 9.85, 3098.0]
["2026-09-02T19:58:02.646584+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646587+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646587+00:00", "trade", 9.85, 50.0]
["2026-09-02T19:58:02.646617+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646617+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:02.646620+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:02.646627+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:02.646627+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:02.646629+00:00", "trade", 9.845, 800.0]
["2026-09-02T19:58:02.646632+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:02.646636+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:02.646636+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:58:02.646641+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.646641+00:00", "trade", 9.85, 29.0]
["2026-09-02T19:58:02.646641+00:00", "trade", 9.85, 16700.0]
["2026-09-02T19:58:02.646645+00:00", "trade", 9.85, 2800.0]
["2026-09-02T19:58:02.646645+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646649+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646651+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646655+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:02.646655+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646659+00:00", "trade", 9.85, 2600.0]
["2026-09-02T19:58:02.646659+00:00", "trade", 9.85, 31.0]
["2026-09-02T19:58:02.646659+00:00", "trade", 9.85, 5600.0]
["2026-09-02T19:58:02.646662+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:58:02.646666+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:58:02.646666+00:00", "trade", 9.85, 23.0]
["2026-09-02T19:58:02.646667+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646669+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:02.646669+00:00", "trade", 9.85, 3853.0]
["2026-09-02T19:58:02.646675+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646675+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:58:02.646675+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646678+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:58:02.646678+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.646680+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:58:02.646684+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:58:02.646684+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 2100.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:02.646690+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:58:02.646692+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646696+00:00", "trade", 9.85, 930.0]
["2026-09-02T19:58:02.646696+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646697+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646717+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646722+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646722+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646727+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:02.646813+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.646917+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.646982+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647026+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647027+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647032+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647059+00:00", "trade", 9.85, 290.0]
["2026-09-02T19:58:02.647063+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647065+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:58:02.647065+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.647068+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647073+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647122+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:02.647134+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647134+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647143+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647143+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647155+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647155+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647159+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647168+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.647171+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.647180+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647183+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647195+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647203+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647203+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647208+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647213+00:00", "trade", 9.85, 105.0]
["2026-09-02T19:58:02.647217+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.647225+00:00", "trade", 9.85, 115.0]
["2026-09-02T19:58:02.647228+00:00", "trade", 9.85, 60.0]
["2026-09-02T19:58:02.647231+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:58:02.647345+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647351+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647375+00:00", "trade", 9.85, 313.0]
["2026-09-02T19:58:02.647399+00:00", "trade", 9.85, 1189.0]
["2026-09-02T19:58:02.647403+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.647403+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:02.647406+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.647411+00:00", "trade", 9.85, 6900.0]
["2026-09-02T19:58:02.647411+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:58:02.647411+00:00", "trade", 9.85, 513.0]
["2026-09-02T19:58:02.647430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647430+00:00", "trade", 9.85, 187.0]
["2026-09-02T19:58:02.647436+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647436+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647436+00:00", "trade", 9.85, 137.0]
["2026-09-02T19:58:02.647441+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647443+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647444+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.647448+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647449+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647453+00:00", "trade", 9.85, 4000.0]
["2026-09-02T19:58:02.647453+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647498+00:00", "trade", 9.85, 63.0]
["2026-09-02T19:58:02.647501+00:00", "trade", 9.85, 137.0]
["2026-09-02T19:58:02.647595+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647599+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647607+00:00", "trade", 9.85, 856.0]
["2026-09-02T19:58:02.647709+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647814+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:58:02.647856+00:00", "trade", 9.85, 63.0]
["2026-09-02T19:58:02.647895+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647895+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.647895+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647895+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.647896+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:02.647896+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647898+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.647900+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.647945+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647945+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647945+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647960+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:02.647980+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648095+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648145+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648145+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648155+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648190+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648245+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648245+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648250+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648285+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648300+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648349+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:58:02.648361+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648396+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648692+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.648792+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.649052+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.649215+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.649236+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.649238+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.649718+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:02.649759+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.649964+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.650235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.650290+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.650536+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.650857+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.651678+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.651895+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:58:02.651899+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.651901+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:02.651949+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:58:02.651964+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.652069+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.652123+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:02.652135+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.652241+00:00", "trade", 9.85, 126.0]
["2026-09-02T19:58:02.653042+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.653092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.654626+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.654676+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.657539+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:02.660062+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:02.660345+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:58:02.660900+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.660951+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.662264+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.662642+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:02.662693+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:02.664509+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.676523+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.685664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.703305+00:00", "trade", 9.855, 1103.0]
["2026-09-02T19:58:02.704126+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:02.746905+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.746960+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.748761+00:00", "trade", 9.855, 1231.0]
["2026-09-02T19:58:02.749140+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:02.754097+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.789782+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:02.868238+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:58:03.123950+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.124005+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.124151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.124817+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.125293+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.125442+00:00", "trade", 9.855, 1055.0]
["2026-09-02T19:58:03.125983+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.148303+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.158322+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.166416+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.173601+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.173607+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:58:03.173619+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.173622+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.173625+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.173640+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:03.173640+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:03.173775+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.173881+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:03.173881+00:00", "trade", 9.855, 399.0]
["2026-09-02T19:58:03.173965+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:58:03.174058+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:03.174073+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.174109+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:58:03.174139+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.174175+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:58:03.174254+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.174519+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.174521+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.174521+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.174681+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.174786+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.174897+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:58:03.174963+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:03.175014+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.175309+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:03.175838+00:00", "trade", 9.855, 126.0]
["2026-09-02T19:58:03.235984+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:03.238014+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:03.242756+00:00", "trade", 9.8481, 18.0]
["2026-09-02T19:58:03.319189+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.327549+00:00", "trade", 9.8556, 20.0]
["2026-09-02T19:58:03.402318+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:03.415559+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.419923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:03.884652+00:00", "trade", 9.8522, 2000.0]
["2026-09-02T19:58:03.995384+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:03.995565+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:04.157779+00:00", "trade", 9.855, 36.0]
["2026-09-02T19:58:04.574274+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:04.580039+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:04.604815+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:05.155827+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:05.169860+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:05.187572+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:05.451073+00:00", "trade", 9.86, 3.0]
["2026-09-02T19:58:05.592454+00:00", "trade", 9.855, 2600.0]
["2026-09-02T19:58:05.592454+00:00", "trade", 9.855, 3300.0]
["2026-09-02T19:58:05.594066+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:05.594487+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:05.594805+00:00", "trade", 9.855, 150.0]
["2026-09-02T19:58:05.762691+00:00", "trade", 9.8466, 300.0]
["2026-09-02T19:58:05.849092+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:06.110197+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:06.167814+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:58:06.347235+00:00", "trade", 9.8577, 1.0]
["2026-09-02T19:58:06.394492+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:06.394666+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:06.529952+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:58:06.637932+00:00", "trade", 9.855, 125.0]
["2026-09-02T19:58:06.644798+00:00", "trade", 9.855, 91.0]
["2026-09-02T19:58:06.644834+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:06.960518+00:00", "trade", 9.8466, 100.0]
["2026-09-02T19:58:07.095385+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:58:07.107798+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:07.582711+00:00", "trade", 9.855, 90.0]
["2026-09-02T19:58:07.582789+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:58:07.639780+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:07.700831+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:08.044800+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:08.045705+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:08.149262+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:08.920419+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:08.926615+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:08.933697+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.501044+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678271+00:00", "trade", 9.85, 2223.0]
["2026-09-02T19:58:09.678274+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:09.678277+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:09.678287+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:09.678293+00:00", "trade", 9.85, 223.0]
["2026-09-02T19:58:09.678299+00:00", "trade", 9.85, 344.0]
["2026-09-02T19:58:09.678299+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:09.678303+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.678303+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:09.678303+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:58:09.678305+00:00", "trade", 9.85, 2600.0]
["2026-09-02T19:58:09.678308+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678308+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:58:09.678311+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678311+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:09.678313+00:00", "trade", 9.85, 2100.0]
["2026-09-02T19:58:09.678316+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.678316+00:00", "trade", 9.85, 5700.0]
["2026-09-02T19:58:09.678316+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:58:09.678321+00:00", "trade", 9.85, 78.0]
["2026-09-02T19:58:09.678321+00:00", "trade", 9.85, 7800.0]
["2026-09-02T19:58:09.678322+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:58:09.678344+00:00", "trade", 9.855, 1264.0]
["2026-09-02T19:58:09.678344+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678345+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678350+00:00", "trade", 9.855, 36.0]
["2026-09-02T19:58:09.678350+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678353+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:58:09.678353+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:09.678356+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.678360+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.678360+00:00", "trade", 9.85, 3200.0]
["2026-09-02T19:58:09.678362+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:58:09.678365+00:00", "trade", 9.85, 9700.0]
["2026-09-02T19:58:09.678368+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:58:09.678368+00:00", "trade", 9.85, 2400.0]
["2026-09-02T19:58:09.678370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678371+00:00", "trade", 9.85, 61.0]
["2026-09-02T19:58:09.678374+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:58:09.678374+00:00", "trade", 9.85, 3300.0]
["2026-09-02T19:58:09.678375+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678377+00:00", "trade", 9.85, 3100.0]
["2026-09-02T19:58:09.678380+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678380+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678381+00:00", "trade", 9.85, 3300.0]
["2026-09-02T19:58:09.678381+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:58:09.678383+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:09.678385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678386+00:00", "trade", 9.85, 3700.0]
["2026-09-02T19:58:09.678386+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:58:09.678386+00:00", "trade", 9.85, 1062.0]
["2026-09-02T19:58:09.678400+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678405+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678498+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:58:09.678500+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678504+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:09.678504+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678506+00:00", "trade", 9.855, 1065.0]
["2026-09-02T19:58:09.678509+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678512+00:00", "trade", 9.85, 11582.0]
["2026-09-02T19:58:09.678512+00:00", "trade", 9.85, 5400.0]
["2026-09-02T19:58:09.678518+00:00", "trade", 9.85, 240.0]
["2026-09-02T19:58:09.678518+00:00", "trade", 9.85, 7700.0]
["2026-09-02T19:58:09.678522+00:00", "trade", 9.85, 176.0]
["2026-09-02T19:58:09.678524+00:00", "trade", 9.85, 3225.0]
["2026-09-02T19:58:09.678528+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.678528+00:00", "trade", 9.85, 83.0]
["2026-09-02T19:58:09.678528+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:58:09.678531+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:09.678534+00:00", "trade", 9.85, 5435.0]
["2026-09-02T19:58:09.678534+00:00", "trade", 9.85, 2565.0]
["2026-09-02T19:58:09.678537+00:00", "trade", 9.85, 4500.0]
["2026-09-02T19:58:09.678551+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:58:09.678555+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678561+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678569+00:00", "trade", 9.85, 25.0]
["2026-09-02T19:58:09.678587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.678611+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:58:09.678614+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:58:09.678706+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678731+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678762+00:00", "trade", 9.85, 1438.0]
["2026-09-02T19:58:09.678765+00:00", "trade", 9.85, 60.0]
["2026-09-02T19:58:09.678765+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:58:09.678776+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678786+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678796+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678796+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678801+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678837+00:00", "trade", 9.85, 938.0]
["2026-09-02T19:58:09.678851+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678921+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678941+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.678952+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:58:09.678954+00:00", "trade", 9.85, 1265.0]
["2026-09-02T19:58:09.679056+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679076+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679152+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679152+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679157+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679172+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679212+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679217+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679247+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679287+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.679763+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.680334+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:09.680413+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:58:09.680705+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.681020+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:09.681077+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:58:09.681131+00:00", "trade", 9.85, 173.0]
["2026-09-02T19:58:09.682043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.682695+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.683206+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.685335+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:09.685579+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:09.685618+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:09.687019+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.690165+00:00", "trade", 9.85, 82.0]
["2026-09-02T19:58:09.690664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.691235+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.691596+00:00", "trade", 9.85, 928.0]
["2026-09-02T19:58:09.691653+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:09.691742+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.691892+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.691903+00:00", "trade", 9.85, 221.0]
["2026-09-02T19:58:09.692087+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.692453+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.693165+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.694809+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.728920+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.728924+00:00", "trade", 9.85, 1428.0]
["2026-09-02T19:58:09.729361+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.729712+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.730123+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.736336+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:58:09.740337+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.756893+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:09.758004+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.758009+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:09.758490+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.768644+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.778924+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.778936+00:00", "trade", 9.85, 930.0]
["2026-09-02T19:58:09.779279+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.846193+00:00", "trade", 9.85, 372.0]
["2026-09-02T19:58:09.846193+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.846669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:09.927506+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:10.106212+00:00", "trade", 9.855, 130.0]
["2026-09-02T19:58:10.197061+00:00", "trade", 9.855, 96.0]
["2026-09-02T19:58:10.203478+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:58:10.204224+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:10.363572+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:10.363696+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:10.503588+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:10.503666+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:10.503913+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:58:10.503919+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:10.503921+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:10.526929+00:00", "trade", 9.85, 1960.0]
["2026-09-02T19:58:10.526929+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:10.526933+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:58:10.526936+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:58:10.526938+00:00", "trade", 9.85, 340.0]
["2026-09-02T19:58:10.528568+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:10.939407+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:58:11.173808+00:00", "trade", 9.8476, 100.0]
["2026-09-02T19:58:11.236203+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:11.236462+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:11.248370+00:00", "trade", 9.852, 10.0]
["2026-09-02T19:58:11.319832+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:11.911292+00:00", "trade", 9.8499, 900.0]
["2026-09-02T19:58:11.988530+00:00", "trade", 9.8476, 100.0]
["2026-09-02T19:58:12.111724+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:58:12.248450+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.248516+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.248714+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.249006+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.250970+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.348077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:12.352933+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:12.400903+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.633448+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:12.634137+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:12.734121+00:00", "trade", 9.8499, 7.0]
["2026-09-02T19:58:12.808485+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:12.992442+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:12.992450+00:00", "trade", 9.855, 3602.0]
["2026-09-02T19:58:12.992453+00:00", "trade", 9.855, 477.0]
["2026-09-02T19:58:12.992453+00:00", "trade", 9.855, 1921.0]
["2026-09-02T19:58:12.998735+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.276141+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.276384+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.276781+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.277780+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.279362+00:00", "trade", 9.85, 52.0]
["2026-09-02T19:58:13.279569+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:13.279861+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:13.824424+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:14.234899+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.235176+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.235239+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.235516+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.258935+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:58:14.411374+00:00", "trade", 9.8599, 150.0]
["2026-09-02T19:58:14.414312+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.561162+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.623712+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.630819+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.749050+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.749100+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.749208+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.749220+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.749275+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.749289+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:14.749364+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.843557+00:00", "trade", 9.8485, 600.0]
["2026-09-02T19:58:14.850095+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:14.880413+00:00", "trade", 9.8485, 700.0]
["2026-09-02T19:58:14.887131+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:14.887198+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:14.987419+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:15.064270+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:58:15.270593+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:15.270872+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:15.271188+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:15.433526+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:15.434404+00:00", "trade", 9.86, 128.0]
["2026-09-02T19:58:15.435817+00:00", "trade", 9.855, 44.0]
["2026-09-02T19:58:15.436145+00:00", "trade", 9.855, 56.0]
["2026-09-02T19:58:15.479715+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.489507+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:15.550648+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:15.587455+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:15.776982+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.783199+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:15.783507+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.783517+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.783518+00:00", "trade", 9.85, 1640.0]
["2026-09-02T19:58:15.784093+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.784108+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.784369+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.784730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.784905+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:15.790230+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:15.974835+00:00", "trade", 9.8499, 1400.0]
["2026-09-02T19:58:15.999272+00:00", "trade", 9.8478, 1000.0]
["2026-09-02T19:58:16.218005+00:00", "trade", 9.8501, 449.0]
["2026-09-02T19:58:16.226103+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.226172+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.228840+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.285434+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:16.307823+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:16.377035+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.377287+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.515866+00:00", "trade", 9.8499, 4.0]
["2026-09-02T19:58:16.597107+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:16.598739+00:00", "trade", 9.855, 391.0]
["2026-09-02T19:58:17.024900+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:17.148008+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:17.158751+00:00", "trade", 9.85, 197.0]
["2026-09-02T19:58:17.165219+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:17.168094+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:17.176592+00:00", "trade", 9.8518, 2800.0]
["2026-09-02T19:58:17.185135+00:00", "trade", 9.8518, 2600.0]
["2026-09-02T19:58:17.190076+00:00", "trade", 9.8518, 1500.0]
["2026-09-02T19:58:17.208546+00:00", "trade", 9.8518, 1000.0]
["2026-09-02T19:58:17.209370+00:00", "trade", 9.8518, 600.0]
["2026-09-02T19:58:17.251678+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.251957+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.252228+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.310666+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:58:17.311727+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.311829+00:00", "trade", 9.85, 101.0]
["2026-09-02T19:58:17.314536+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:58:17.392243+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.476464+00:00", "trade", 9.8478, 400.0]
["2026-09-02T19:58:17.480738+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.483384+00:00", "trade", 9.8478, 300.0]
["2026-09-02T19:58:17.488887+00:00", "trade", 9.8478, 200.0]
["2026-09-02T19:58:17.489988+00:00", "trade", 9.8478, 100.0]
["2026-09-02T19:58:17.549174+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:17.596705+00:00", "trade", 9.8478, 16.0]
["2026-09-02T19:58:18.073587+00:00", "trade", 9.8478, 100.0]
["2026-09-02T19:58:18.246594+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:58:18.297775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:18.297848+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:18.309203+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:18.312261+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:18.312315+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:58:18.429570+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:18.457951+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:18.585739+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:58:18.621323+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:18.658311+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:58:18.907834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.006962+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.007395+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.139223+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.258182+00:00", "trade", 9.8505, 63.0]
["2026-09-02T19:58:19.347202+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.347476+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.347735+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.433038+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.445653+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:19.445772+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.448207+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.448212+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:19.448272+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:58:19.495190+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:19.522489+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.583734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:19.596681+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:19.822942+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:20.143479+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:20.164054+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:20.165479+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:20.311807+00:00", "trade", 9.852, 10.0]
["2026-09-02T19:58:20.400144+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.400382+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.400487+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.400692+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.558591+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.562031+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:20.563493+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:20.647777+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:20.716725+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:20.865205+00:00", "trade", 9.8485, 100.0]
["2026-09-02T19:58:21.113710+00:00", "trade", 9.855, 6000.0]
["2026-09-02T19:58:21.115153+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:21.115207+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:21.291005+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:21.292481+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:21.300992+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:21.360292+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.360572+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.360849+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.438755+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:21.439437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.441822+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:58:21.449902+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:21.450709+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:21.450729+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:21.467211+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.468050+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:21.468105+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:21.543286+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:22.586131+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:22.590307+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:22.590848+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:22.597383+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:22.600011+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:22.631186+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:22.631430+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:22.631742+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:22.785636+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:22.806948+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:22.941277+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:22.943890+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:22.974719+00:00", "trade", 9.8492, 100.0]
["2026-09-02T19:58:23.093261+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:23.095609+00:00", "trade", 9.8492, 100.0]
["2026-09-02T19:58:23.411380+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.412042+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:23.443003+00:00", "trade", 9.855, 80.0]
["2026-09-02T19:58:23.444161+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.444585+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:23.580054+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.580337+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.580601+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.681846+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:23.744587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:23.918806+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.406700+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:24.494989+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.495272+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.495546+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.495810+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.497603+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:24.608190+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:24.613014+00:00", "trade", 9.85, 591.0]
["2026-09-02T19:58:24.613014+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:58:24.613017+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:58:24.613017+00:00", "trade", 9.85, 1509.0]
["2026-09-02T19:58:24.613411+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:58:24.614505+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:24.615576+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:24.619458+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:24.648128+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.657993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:24.658469+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:24.673142+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:24.819259+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:24.820747+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:25.302188+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.302790+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:25.403487+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.403772+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.403874+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.404043+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.405288+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:25.562982+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:25.589621+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:25.596618+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:25.808175+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:25.873581+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:26.542815+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:26.543101+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:26.543413+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:26.550056+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:26.709233+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:26.709579+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:26.711780+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:26.712719+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:26.954246+00:00", "trade", 9.8476, 100.0]
["2026-09-02T19:58:26.966275+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:27.075419+00:00", "trade", 9.8494, 100.0]
["2026-09-02T19:58:27.172538+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:27.174011+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:27.174068+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:58:27.384328+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:27.384614+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:27.384881+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:27.424594+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:27.538862+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:27.595799+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:27.596572+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:27.597264+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:27.597345+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:58:28.422872+00:00", "trade", 9.8577, 1.0]
["2026-09-02T19:58:28.423903+00:00", "trade", 9.855, 76.0]
["2026-09-02T19:58:28.424670+00:00", "trade", 9.855, 84.0]
["2026-09-02T19:58:28.494259+00:00", "trade", 9.8501, 2000.0]
["2026-09-02T19:58:28.525623+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:28.525866+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:28.526170+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:28.528744+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:28.689317+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:28.844287+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:28.969549+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:28.976020+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:29.036780+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:58:29.038257+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:29.146149+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:29.152450+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:29.159123+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:29.650773+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:29.735460+00:00", "trade", 9.8476, 2500.0]
["2026-09-02T19:58:29.739216+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:29.739498+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:29.739772+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:29.847866+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:29.888226+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:29.888499+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.012763+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:30.121989+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.210047+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:30.394788+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.395074+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.395197+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.395341+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.560488+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.707850+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:30.995152+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:31.002980+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:31.161956+00:00", "trade", 9.855, 391.0]
["2026-09-02T19:58:31.161959+00:00", "trade", 9.855, 323.0]
["2026-09-02T19:58:31.161961+00:00", "trade", 9.855, 2700.0]
["2026-09-02T19:58:31.161967+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:58:31.161970+00:00", "trade", 9.855, 1586.0]
["2026-09-02T19:58:31.162825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.162835+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.163636+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:31.163993+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.166198+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.166253+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.167466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.168138+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:31.169112+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:31.169182+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:31.222877+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:31.235627+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:31.339860+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:31.375652+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:58:31.420756+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:31.421048+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:31.421312+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:31.617228+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:31.649344+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:32.128087+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:32.128331+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:32.129331+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.129541+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.129546+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.129609+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.129645+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:32.129681+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.129699+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:32.129832+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130015+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130042+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130247+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130385+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130463+00:00", "trade", 9.85, 82.0]
["2026-09-02T19:58:32.130496+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130698+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.130815+00:00", "trade", 9.85, 18.0]
["2026-09-02T19:58:32.130990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.130998+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.131016+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:32.131020+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.131022+00:00", "trade", 9.85, 1249.0]
["2026-09-02T19:58:32.131466+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.131756+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.202863+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.206808+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:32.409448+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:32.427825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.427870+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:32.574344+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.325246+00:00", "trade", 9.8501, 1200.0]
["2026-09-02T19:58:33.413530+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.413776+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.414125+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.427811+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.430430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:33.509058+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:33.604318+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:33.887923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:34.172073+00:00", "trade", 9.85, 191.0]
["2026-09-02T19:58:34.172073+00:00", "trade", 9.85, 709.0]
["2026-09-02T19:58:34.173510+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:34.327734+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:34.338380+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:58:34.378125+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:34.423217+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:34.423581+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:34.423759+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:34.426164+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:34.427620+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:34.441747+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:34.576423+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:34.589437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:34.589705+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:34.596356+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:34.758012+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.089333+00:00", "trade", 9.8496, 100.0]
["2026-09-02T19:58:35.544052+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:35.550776+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:35.557028+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:35.575434+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.575717+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.575985+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.576219+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.578589+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:35.762058+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:35.847271+00:00", "trade", 9.85, 22.0]
["2026-09-02T19:58:35.877006+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:58:35.967829+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:36.048520+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:36.052794+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.055495+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:36.094726+00:00", "trade", 9.8501, 2600.0]
["2026-09-02T19:58:36.367919+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:36.368390+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:36.495491+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.495779+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.496044+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.497518+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:36.665109+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.748117+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:36.846409+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:36.860976+00:00", "trade", 9.855, 112.0]
["2026-09-02T19:58:36.860994+00:00", "trade", 9.85, 84.0]
["2026-09-02T19:58:36.861018+00:00", "trade", 9.855, 16.0]
["2026-09-02T19:58:37.167846+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:37.209612+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:37.700047+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:58:37.700051+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.700054+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:58:37.700056+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:37.700060+00:00", "trade", 9.85, 2300.0]
["2026-09-02T19:58:37.700063+00:00", "trade", 9.85, 53.0]
["2026-09-02T19:58:37.700063+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:37.700063+00:00", "trade", 9.85, 2900.0]
["2026-09-02T19:58:37.700067+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.700067+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:58:37.700071+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:37.700071+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:58:37.700071+00:00", "trade", 9.85, 1853.0]
["2026-09-02T19:58:37.700128+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700154+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700219+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700229+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700234+00:00", "trade", 9.85, 329.0]
["2026-09-02T19:58:37.700234+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:58:37.700234+00:00", "trade", 9.85, 99.0]
["2026-09-02T19:58:37.700238+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.700238+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:37.700243+00:00", "trade", 9.85, 7700.0]
["2026-09-02T19:58:37.700244+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700247+00:00", "trade", 9.85, 230.0]
["2026-09-02T19:58:37.700247+00:00", "trade", 9.85, 2714.0]
["2026-09-02T19:58:37.700252+00:00", "trade", 9.85, 53.0]
["2026-09-02T19:58:37.700255+00:00", "trade", 9.85, 128.0]
["2026-09-02T19:58:37.700260+00:00", "trade", 9.85, 447.0]
["2026-09-02T19:58:37.700260+00:00", "trade", 9.85, 14.0]
["2026-09-02T19:58:37.700264+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:58:37.700264+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:37.700267+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:58:37.700267+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:58:37.700270+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.700270+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:37.700274+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700274+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700294+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700294+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700299+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700299+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700304+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700309+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700314+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700314+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700314+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700334+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700417+00:00", "trade", 9.85, 55.0]
["2026-09-02T19:58:37.700650+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.700838+00:00", "trade", 9.85, 1853.0]
["2026-09-02T19:58:37.701009+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.701954+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.702011+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.702074+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.702645+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.702715+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:37.702742+00:00", "trade", 9.85, 145.0]
["2026-09-02T19:58:37.704669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.707941+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:37.707962+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.729782+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.767681+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.767759+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:37.868531+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:37.868814+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:37.887819+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:37.921540+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.012417+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.023396+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:38.103155+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:38.104171+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:38.104658+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.105753+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.108694+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.123043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.123098+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.220148+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.236094+00:00", "trade", 9.855, 5502.0]
["2026-09-02T19:58:38.236098+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:58:38.236100+00:00", "trade", 9.855, 98.0]
["2026-09-02T19:58:38.331216+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:58:38.426281+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:38.426329+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.426558+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.426612+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:38.426838+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:38.427403+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.427571+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.427922+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.428308+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.428529+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:38.586565+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.644831+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:38.702247+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.702256+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:38.702301+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.702310+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:58:38.702358+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:58:38.702430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.702445+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.702641+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.702698+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.720184+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.754541+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.762014+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:38.763160+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:38.816227+00:00", "trade", 9.8516, 100.0]
["2026-09-02T19:58:39.025361+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:58:39.026889+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:39.026898+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:39.234021+00:00", "trade", 9.8498, 100.0]
["2026-09-02T19:58:39.239681+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:39.245514+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:39.294783+00:00", "trade", 9.8501, 100.0]
["2026-09-02T19:58:39.765509+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:39.765831+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:39.878040+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:39.921920+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:39.979925+00:00", "trade", 9.8501, 600.0]
["2026-09-02T19:58:40.078637+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:58:40.092642+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:40.145730+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:40.647087+00:00", "trade", 9.85, 150.0]
["2026-09-02T19:58:40.649468+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:58:40.720452+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:40.720476+00:00", "trade", 9.85, 250.0]
["2026-09-02T19:58:40.720524+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.720533+00:00", "trade", 9.85, 28.0]
["2026-09-02T19:58:40.720581+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:40.720741+00:00", "trade", 9.85, 118.0]
["2026-09-02T19:58:40.720891+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.720900+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.721285+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.721450+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.721817+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.772827+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:40.782107+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:40.891077+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.891643+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:40.931761+00:00", "trade", 9.8599, 5.0]
["2026-09-02T19:58:40.935478+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:40.947768+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:40.947952+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:41.135793+00:00", "trade", 9.855, 70.0]
["2026-09-02T19:58:41.176816+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:41.177388+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:58:41.177389+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:41.177424+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:41.224443+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:58:41.225905+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:41.706744+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:41.707017+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:41.707592+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:41.717073+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:41.719867+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:41.906205+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:41.928127+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:58:41.966531+00:00", "trade", 9.855, 91.0]
["2026-09-02T19:58:41.983615+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:41.985202+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.088089+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:42.095207+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.147779+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:42.411535+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:42.417972+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:42.424997+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.514327+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.514592+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:42.514622+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:42.514643+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:42.515187+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.671011+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:42.715270+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:42.715412+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:42.838264+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:42.912270+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:43.446066+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:43.446334+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:43.446382+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:43.446737+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:43.623365+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:43.626459+00:00", "trade", 9.852, 10.0]
["2026-09-02T19:58:43.769656+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:43.774892+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:44.596939+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:44.622329+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:44.723561+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:44.723841+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:44.895777+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:44.896057+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:44.896231+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:45.084921+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:45.588455+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:45.594559+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:45.613994+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:45.644559+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:45.647864+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:45.648140+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:45.800717+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:45.801011+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:45.961566+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.347692+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:46.525114+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:46.525387+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.525733+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:46.526796+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:46.528154+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:46.529017+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:46.531095+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.531203+00:00", "trade", 9.8505, 789.0]
["2026-09-02T19:58:46.531284+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.531465+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.531759+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.532791+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:46.695832+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:47.111732+00:00", "trade", 9.85, 47.0]
["2026-09-02T19:58:47.111732+00:00", "trade", 9.85, 116.0]
["2026-09-02T19:58:47.111738+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:58:47.111741+00:00", "trade", 9.85, 148.0]
["2026-09-02T19:58:47.112337+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:47.112347+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:47.112402+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:47.130996+00:00", "trade", 9.855, 5900.0]
["2026-09-02T19:58:47.132635+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:47.132698+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.132758+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:58:47.132818+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.160784+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:47.163843+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:58:47.163894+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:58:47.163945+00:00", "trade", 9.85, 92.0]
["2026-09-02T19:58:47.187088+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.408257+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:58:47.653694+00:00", "trade", 9.8485, 300.0]
["2026-09-02T19:58:47.727418+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.727429+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:47.727466+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.727487+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:58:47.727535+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.727586+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:58:47.727637+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.727863+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.728109+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.728296+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.775881+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:47.794973+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:47.939244+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:47.939878+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:48.149272+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:48.149329+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:48.197326+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:48.197329+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:58:48.647543+00:00", "trade", 9.855, 151.0]
["2026-09-02T19:58:48.648722+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:58:48.652174+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:48.688010+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:48.733541+00:00", "trade", 9.8486, 100.0]
["2026-09-02T19:58:48.737445+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:48.928055+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:48.965982+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:58:48.972922+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:49.068092+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:49.068418+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:49.068444+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:58:49.076984+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:49.139103+00:00", "trade", 9.8502, 100.0]
["2026-09-02T19:58:49.427656+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:49.429280+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:49.431999+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:58:49.518328+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:49.518601+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:49.518902+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:49.520348+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:49.560283+00:00", "trade", 9.8515, 300.0]
["2026-09-02T19:58:49.633769+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:58:49.677294+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:49.872756+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:50.136653+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:50.137892+00:00", "trade", 9.85, 82.0]
["2026-09-02T19:58:50.193883+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:50.329438+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:50.500599+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:50.500882+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:50.501194+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:50.503594+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:50.507395+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:50.515503+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:58:51.114351+00:00", "trade", 9.8515, 100.0]
["2026-09-02T19:58:51.166374+00:00", "trade", 9.8513, 205.0]
["2026-09-02T19:58:51.166459+00:00", "trade", 9.8513, 38.0]
["2026-09-02T19:58:51.166483+00:00", "trade", 9.8509, 51.0]
["2026-09-02T19:58:51.166549+00:00", "trade", 9.8509, 90.0]
["2026-09-02T19:58:51.170055+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.170411+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.171288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.171343+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.242167+00:00", "trade", 9.855, 106.0]
["2026-09-02T19:58:51.357975+00:00", "trade", 9.85, 176.0]
["2026-09-02T19:58:51.357975+00:00", "trade", 9.85, 1024.0]
["2026-09-02T19:58:51.358672+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:51.427873+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.500691+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:51.500876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.500964+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:51.501032+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.501283+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:51.501509+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:51.727880+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:51.728181+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:51.916223+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:51.916299+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.013198+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:52.242339+00:00", "trade", 9.8508, 100.0]
["2026-09-02T19:58:52.247770+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:52.275020+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:52.323893+00:00", "trade", 9.85, 1876.0]
["2026-09-02T19:58:52.325440+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:52.325442+00:00", "trade", 9.85, 186.0]
["2026-09-02T19:58:52.495288+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:52.495568+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.495881+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:52.496160+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:52.497306+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.522374+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:52.592987+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:52.639974+00:00", "trade", 9.85, 130.0]
["2026-09-02T19:58:52.680706+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:58:52.680754+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.680763+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:58:52.680772+00:00", "trade", 9.85, 134.0]
["2026-09-02T19:58:52.680817+00:00", "trade", 9.85, 102.0]
["2026-09-02T19:58:52.681124+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.681698+00:00", "trade", 9.85, 18.0]
["2026-09-02T19:58:52.682206+00:00", "trade", 9.85, 182.0]
["2026-09-02T19:58:52.682230+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.705027+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:58:52.705076+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:58:52.728029+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744075+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:58:52.744111+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:58:52.744144+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744229+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744277+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744514+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744607+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:52.744731+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:58:52.745092+00:00", "trade", 9.85, 20.0]
["2026-09-02T19:58:52.787216+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:53.025027+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:53.025814+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:53.026506+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:53.387956+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:58:53.682782+00:00", "trade", 9.855, 2214.0]
["2026-09-02T19:58:53.682782+00:00", "trade", 9.855, 3600.0]
["2026-09-02T19:58:53.682785+00:00", "trade", 9.855, 186.0]
["2026-09-02T19:58:53.685368+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:53.685431+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:54.352570+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:54.439214+00:00", "trade", 9.8509, 100.0]
["2026-09-02T19:58:54.446079+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:54.447559+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:54.755337+00:00", "trade", 9.8515, 59.0]
["2026-09-02T19:58:54.758100+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:58:55.144416+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:55.145709+00:00", "trade", 9.85, 39.0]
["2026-09-02T19:58:55.221585+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:55.247982+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:55.367245+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:58:55.387744+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:55.390551+00:00", "trade", 9.8505, 500.0]
["2026-09-02T19:58:55.393203+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:55.439618+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:58:55.568971+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:55.569250+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:55.569539+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:55.570955+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:55.656518+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:55.663253+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:58:55.940058+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:58:55.971871+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:56.048270+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:58:56.049822+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.053301+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:56.053355+00:00", "trade", 9.85, 199.0]
["2026-09-02T19:58:56.053605+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:56.053930+00:00", "trade", 9.85, 61.0]
["2026-09-02T19:58:56.054272+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.054534+00:00", "trade", 9.85, 39.0]
["2026-09-02T19:58:56.061620+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.061655+00:00", "trade", 9.85, 182.0]
["2026-09-02T19:58:56.061655+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:56.061676+00:00", "trade", 9.85, 218.0]
["2026-09-02T19:58:56.064848+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.120466+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:58:56.128859+00:00", "trade", 9.85, 130.0]
["2026-09-02T19:58:56.156941+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.195182+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.646367+00:00", "trade", 9.855, 133.0]
["2026-09-02T19:58:56.650487+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:58:56.664659+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:56.686175+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:58:56.686181+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:58:56.686205+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:58:56.686220+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686239+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686290+00:00", "trade", 9.85, 89.0]
["2026-09-02T19:58:56.686359+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686404+00:00", "trade", 9.85, 2000.0]
["2026-09-02T19:58:56.686404+00:00", "trade", 9.85, 3300.0]
["2026-09-02T19:58:56.686410+00:00", "trade", 9.85, 4400.0]
["2026-09-02T19:58:56.686428+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:58:56.686431+00:00", "trade", 9.85, 12200.0]
["2026-09-02T19:58:56.686435+00:00", "trade", 9.85, 1900.0]
["2026-09-02T19:58:56.686435+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686440+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:58:56.686440+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:58:56.686440+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:58:56.686443+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:58:56.686443+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:58:56.686510+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686510+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686614+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686685+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686699+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:58:56.686702+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:58:56.686708+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:56.686714+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:56.686725+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686730+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686732+00:00", "trade", 9.85, 25294.0]
["2026-09-02T19:58:56.686735+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:58:56.686738+00:00", "trade", 9.85, 264.0]
["2026-09-02T19:58:56.686744+00:00", "trade", 9.85, 6600.0]
["2026-09-02T19:58:56.686807+00:00", "trade", 9.85, 210.0]
["2026-09-02T19:58:56.686819+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686819+00:00", "trade", 9.85, 22.0]
["2026-09-02T19:58:56.686819+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:56.686825+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686870+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686909+00:00", "trade", 9.85, 245.0]
["2026-09-02T19:58:56.686909+00:00", "trade", 9.85, 145.0]
["2026-09-02T19:58:56.686912+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686921+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686926+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:58:56.686930+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.686966+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687006+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687015+00:00", "trade", 9.85, 1864.0]
["2026-09-02T19:58:56.687016+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687029+00:00", "trade", 9.85, 900.0]
["2026-09-02T19:58:56.687046+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687129+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.687216+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687294+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:58:56.687363+00:00", "trade", 9.85, 706.0]
["2026-09-02T19:58:56.687367+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687381+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.687414+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:56.687417+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687472+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687529+00:00", "trade", 9.85, 1299.0]
["2026-09-02T19:58:56.687532+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687537+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687538+00:00", "trade", 9.85, 309.0]
["2026-09-02T19:58:56.687562+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:56.687610+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:56.687646+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:56.687667+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.687811+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:56.687832+00:00", "trade", 9.85, 5600.0]
["2026-09-02T19:58:56.687833+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687913+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687918+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.687920+00:00", "trade", 9.85, 4220.0]
["2026-09-02T19:58:56.688022+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:58:56.688023+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.688082+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.688175+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.688179+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.689858+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.689859+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:56.690133+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:58:56.690549+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.690750+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.691176+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.692669+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.694865+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.694955+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.695526+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.695528+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.707373+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.707374+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.707860+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.716099+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:56.716100+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.719377+00:00", "trade", 9.85, 651.0]
["2026-09-02T19:58:56.719378+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.724941+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.730765+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:58:56.786482+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.844164+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:56.844165+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:58:56.858452+00:00", "trade", 9.8488, 1.0]
["2026-09-02T19:58:57.031495+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:57.047405+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:57.113018+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:57.182450+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:58:57.206264+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:57.206267+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:57.206770+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:58:57.206773+00:00", "trade", 9.85, 7157.0]
["2026-09-02T19:58:57.206893+00:00", "trade", 9.85, 592.0]
["2026-09-02T19:58:57.206896+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.206946+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.206951+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.206976+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.206976+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207028+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.207031+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207036+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207056+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207070+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.207076+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207334+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.207342+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207468+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:57.207473+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.207512+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207554+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:57.207617+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207632+00:00", "trade", 9.845, 238.0]
["2026-09-02T19:58:57.207635+00:00", "trade", 9.845, 1000.0]
["2026-09-02T19:58:57.207638+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.207638+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.207641+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:58:57.207843+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.207858+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.207963+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.208013+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.208159+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.208199+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.208309+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.208573+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:57.208642+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208697+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208733+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:57.208733+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208736+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208757+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208766+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208766+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208778+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.208814+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.208840+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.209334+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.209592+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.209698+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.210017+00:00", "trade", 9.845, 144.0]
["2026-09-02T19:58:57.210098+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.210537+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.210582+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.210889+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.211250+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.211803+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.211824+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.212410+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.212795+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.213382+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.214046+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.214609+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.217880+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.219537+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.219688+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.219688+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.219691+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.220184+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.220942+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.229364+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.231773+00:00", "trade", 9.845, 287.0]
["2026-09-02T19:58:57.234647+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.237538+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.237789+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.241030+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.241032+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.241032+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.243826+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.250583+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:58:57.251675+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.251804+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.251858+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.251912+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.251927+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.251987+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.252595+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.253013+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.253079+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.253118+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.253572+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.254156+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.255461+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.260062+00:00", "trade", 9.85, 284.0]
["2026-09-02T19:58:57.260495+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:58:57.263357+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:58:57.298800+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.298863+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.330693+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.348105+00:00", "trade", 9.8423, 5.0]
["2026-09-02T19:58:57.371145+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.371233+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.371912+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.372478+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.383661+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.406395+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.426958+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.466914+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.556331+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.604289+00:00", "trade", 9.845, 232.0]
["2026-09-02T19:58:57.608117+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.611708+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.612878+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:57.620299+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.620302+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.620393+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.620474+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.620474+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.621331+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.621340+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.621391+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.622230+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.622246+00:00", "trade", 9.845, 250.0]
["2026-09-02T19:58:57.622248+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.622321+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.622321+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.622323+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:58:57.623126+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623138+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623210+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623255+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623276+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623343+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623352+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623409+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623445+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623481+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623523+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.623523+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:58:57.623544+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623610+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.623625+00:00", "trade", 9.845, 50.0]
["2026-09-02T19:58:57.623628+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.628407+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:58:57.628410+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.628413+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:58:57.628416+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.628416+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:58:57.628419+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:58:57.644714+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.690925+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.690994+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691001+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691001+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691003+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691003+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:57.691006+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:57.691030+00:00", "trade", 9.845, 250.0]
["2026-09-02T19:58:57.691030+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:57.691033+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691036+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691039+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691039+00:00", "trade", 9.845, 350.0]
["2026-09-02T19:58:57.691094+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:58:57.691136+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:58:57.691172+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:58:57.691205+00:00", "trade", 9.845, 1400.0]
["2026-09-02T19:58:57.691256+00:00", "trade", 9.845, 1300.0]
["2026-09-02T19:58:57.691478+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.691647+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:57.691909+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.691909+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.691999+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.692194+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692219+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692274+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:57.692432+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.692931+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.693601+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:57.694031+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:57.694804+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.695264+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.716420+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.716624+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.722010+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:57.843553+00:00", "trade", 9.845, 2000.0]
["2026-09-02T19:58:57.927253+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:57.943056+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:58:57.986683+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.002823+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:58:58.002889+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:58:58.002925+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:58.002946+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.002988+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:58.003596+00:00", "trade", 9.845, 25.0]
["2026-09-02T19:58:58.004763+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.044286+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.044710+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.080293+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:58:58.204623+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.434098+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:58.527109+00:00", "trade", 9.85, 308.0]
["2026-09-02T19:58:58.527164+00:00", "trade", 9.85, 4166.0]
["2026-09-02T19:58:58.527347+00:00", "trade", 9.85, 42.0]
["2026-09-02T19:58:58.527356+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:58:58.527628+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.527748+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.527783+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.527783+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.527904+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.527944+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528225+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528234+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:58.528244+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528264+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528495+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528625+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528694+00:00", "trade", 9.85, 963.0]
["2026-09-02T19:58:58.528705+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528786+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528826+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.528881+00:00", "trade", 9.85, 686.0]
["2026-09-02T19:58:58.528891+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529142+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529307+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529320+00:00", "trade", 9.85, 963.0]
["2026-09-02T19:58:58.529347+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529347+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529347+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529502+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529517+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529578+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529783+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529813+00:00", "trade", 9.85, 686.0]
["2026-09-02T19:58:58.529823+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529823+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.529908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530108+00:00", "trade", 9.85, 685.0]
["2026-09-02T19:58:58.530297+00:00", "trade", 9.85, 278.0]
["2026-09-02T19:58:58.530384+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530389+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530389+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530420+00:00", "trade", 9.85, 270.0]
["2026-09-02T19:58:58.530425+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530425+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530555+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530607+00:00", "trade", 9.85, 416.0]
["2026-09-02T19:58:58.530620+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530736+00:00", "trade", 9.85, 239.0]
["2026-09-02T19:58:58.530866+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530866+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530866+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530923+00:00", "trade", 9.85, 724.0]
["2026-09-02T19:58:58.530936+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.530986+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531186+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531226+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531226+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531265+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:58:58.531364+00:00", "trade", 9.85, 615.0]
["2026-09-02T19:58:58.531377+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531627+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531668+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531695+00:00", "trade", 9.85, 963.0]
["2026-09-02T19:58:58.531708+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531713+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531748+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531953+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531978+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.531978+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532198+00:00", "trade", 9.85, 339.0]
["2026-09-02T19:58:58.532209+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532430+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532430+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532454+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532585+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532676+00:00", "trade", 9.85, 405.0]
["2026-09-02T19:58:58.532780+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.532931+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533266+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533266+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533545+00:00", "trade", 9.85, 248.0]
["2026-09-02T19:58:58.533557+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533747+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.533803+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.534435+00:00", "trade", 9.85, 124.0]
["2026-09-02T19:58:58.534449+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.534695+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.560777+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.562729+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.562976+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.563108+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.563153+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.647158+00:00", "trade", 9.845, 112.0]
["2026-09-02T19:58:58.712515+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:58.798752+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.799273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:58.863586+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.180358+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.219687+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.219805+00:00", "trade", 9.85, 800.0]
["2026-09-02T19:58:59.219853+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:58:59.220128+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.220449+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.220449+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.220489+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.220925+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.220925+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.306703+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.311114+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.359989+00:00", "trade", 9.8499, 100.0]
["2026-09-02T19:58:59.366842+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:59.645986+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:59.646586+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.646621+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.646747+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:58:59.647017+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647107+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647142+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647424+00:00", "trade", 9.85, 1116.0]
["2026-09-02T19:58:59.647438+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647548+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647553+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.647683+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648014+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648029+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648069+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648069+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648121+00:00", "trade", 9.85, 434.0]
["2026-09-02T19:58:59.648139+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648380+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648510+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648535+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648535+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.648846+00:00", "trade", 9.85, 124.0]
["2026-09-02T19:58:59.648856+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.649112+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.652515+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:59.652614+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:58:59.652951+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:58:59.655591+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:59.657898+00:00", "trade", 9.845, 499.0]
["2026-09-02T19:58:59.685031+00:00", "trade", 9.8499, 1.0]
["2026-09-02T19:58:59.904691+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:58:59.904691+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:58:59.905315+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.905351+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.905355+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.905831+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.905831+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.906273+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:58:59.911114+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:59.912212+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:58:59.930507+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:00.012786+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.080942+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.210643+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:00.212905+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.213397+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.235921+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.244059+00:00", "trade", 9.845, 186.0]
["2026-09-02T19:59:00.308388+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.310968+00:00", "trade", 9.85, 9167.0]
["2026-09-02T19:59:00.319737+00:00", "trade", 9.85, 9100.0]
["2026-09-02T19:59:00.322885+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:59:00.322927+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.322936+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.324187+00:00", "trade", 9.85, 5033.0]
["2026-09-02T19:59:00.324350+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.324361+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.325751+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:00.325847+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:59:00.325853+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:00.325856+00:00", "trade", 9.85, 1802.0]
["2026-09-02T19:59:00.325877+00:00", "trade", 9.85, 208.0]
["2026-09-02T19:59:00.325883+00:00", "trade", 9.85, 5900.0]
["2026-09-02T19:59:00.325888+00:00", "trade", 9.85, 2835.0]
["2026-09-02T19:59:00.325889+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.325892+00:00", "trade", 9.85, 783.0]
["2026-09-02T19:59:00.325905+00:00", "trade", 9.85, 398.0]
["2026-09-02T19:59:00.325905+00:00", "trade", 9.85, 1062.0]
["2026-09-02T19:59:00.325916+00:00", "trade", 9.85, 62.0]
["2026-09-02T19:59:00.325919+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:59:00.325923+00:00", "trade", 9.85, 5700.0]
["2026-09-02T19:59:00.325923+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.325926+00:00", "trade", 9.85, 157.0]
["2026-09-02T19:59:00.325929+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:59:00.325929+00:00", "trade", 9.85, 3179.0]
["2026-09-02T19:59:00.325932+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.325935+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.325935+00:00", "trade", 9.85, 3300.0]
["2026-09-02T19:59:00.325939+00:00", "trade", 9.85, 285.0]
["2026-09-02T19:59:00.325939+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:00.325941+00:00", "trade", 9.85, 85.0]
["2026-09-02T19:59:00.325941+00:00", "trade", 9.85, 72.0]
["2026-09-02T19:59:00.325944+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.325944+00:00", "trade", 9.85, 614.0]
["2026-09-02T19:59:00.325945+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.325946+00:00", "trade", 9.85, 101.0]
["2026-09-02T19:59:00.325965+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.325974+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.325974+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:59:00.325986+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.325989+00:00", "trade", 9.85, 113.0]
["2026-09-02T19:59:00.325989+00:00", "trade", 9.85, 1386.0]
["2026-09-02T19:59:00.325994+00:00", "trade", 9.85, 853.0]
["2026-09-02T19:59:00.326000+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326001+00:00", "trade", 9.85, 1205.0]
["2026-09-02T19:59:00.326007+00:00", "trade", 9.85, 49.0]
["2026-09-02T19:59:00.326007+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:00.326007+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326013+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:59:00.326019+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326055+00:00", "trade", 9.85, 103.0]
["2026-09-02T19:59:00.326073+00:00", "trade", 9.85, 1617.0]
["2026-09-02T19:59:00.326079+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:59:00.326079+00:00", "trade", 9.85, 3707.0]
["2026-09-02T19:59:00.326082+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:00.326085+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326085+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326091+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:00.326091+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:59:00.326091+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326091+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:00.326097+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:00.326097+00:00", "trade", 9.85, 23.0]
["2026-09-02T19:59:00.326097+00:00", "trade", 9.85, 3900.0]
["2026-09-02T19:59:00.326097+00:00", "trade", 9.85, 4151.0]
["2026-09-02T19:59:00.326101+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326101+00:00", "trade", 9.85, 1524.0]
["2026-09-02T19:59:00.326103+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:59:00.326103+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326107+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326107+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326110+00:00", "trade", 9.85, 967.0]
["2026-09-02T19:59:00.326118+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:59:00.326118+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326124+00:00", "trade", 9.85, 6069.0]
["2026-09-02T19:59:00.326124+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:59:00.326127+00:00", "trade", 9.85, 1639.0]
["2026-09-02T19:59:00.326130+00:00", "trade", 9.85, 716.0]
["2026-09-02T19:59:00.326134+00:00", "trade", 9.85, 361.0]
["2026-09-02T19:59:00.326134+00:00", "trade", 9.85, 863.0]
["2026-09-02T19:59:00.326135+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326136+00:00", "trade", 9.85, 1100.0]
["2026-09-02T19:59:00.326139+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326139+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326140+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326165+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326175+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326211+00:00", "trade", 9.85, 35.0]
["2026-09-02T19:59:00.326352+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:00.326497+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326521+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326527+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:00.326542+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:00.326542+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:00.326554+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326556+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326560+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326611+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326729+00:00", "trade", 9.85, 135.0]
["2026-09-02T19:59:00.326737+00:00", "trade", 9.85, 112.0]
["2026-09-02T19:59:00.326766+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326786+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326815+00:00", "trade", 9.85, 137.0]
["2026-09-02T19:59:00.326822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326825+00:00", "trade", 9.85, 123.0]
["2026-09-02T19:59:00.326827+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326837+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326852+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326861+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326867+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326870+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:00.326873+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326879+00:00", "trade", 9.85, 108.0]
["2026-09-02T19:59:00.326882+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326887+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326887+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326888+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.326892+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326912+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326912+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:00.326947+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.326987+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327000+00:00", "trade", 9.85, 353.0]
["2026-09-02T19:59:00.327002+00:00", "trade", 9.85, 1700.0]
["2026-09-02T19:59:00.327002+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327002+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327002+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327101+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:00.327112+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327114+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:00.327162+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327167+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327182+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:59:00.327182+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327217+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327266+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327276+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327291+00:00", "trade", 9.85, 1260.0]
["2026-09-02T19:59:00.327297+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327303+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327357+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327373+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327408+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327411+00:00", "trade", 9.85, 34.0]
["2026-09-02T19:59:00.327417+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:59:00.327438+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327489+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:59:00.327540+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327549+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327682+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327684+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327688+00:00", "trade", 9.85, 700.0]
["2026-09-02T19:59:00.327689+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327730+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.327749+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327763+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.327789+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327949+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.327949+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.328200+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.328542+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.328591+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.328773+00:00", "trade", 9.85, 224.0]
["2026-09-02T19:59:00.328905+00:00", "trade", 9.85, 170.0]
["2026-09-02T19:59:00.328914+00:00", "trade", 9.85, 123.0]
["2026-09-02T19:59:00.329913+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.330222+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.330920+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.331182+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.331553+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.332039+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.332758+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.333903+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.333958+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.334239+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.335055+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.335632+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.335996+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.336841+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.337942+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.338636+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.339653+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.340720+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.341460+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.341529+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.341590+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.341602+00:00", "quote", 9.85, 9.85]
["2026-09-02T19:59:00.343595+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.343671+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.343722+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.345758+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.345830+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.347604+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.347667+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.349399+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.349471+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.351312+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.351384+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.352433+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.352439+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:59:00.353272+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.353341+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.355092+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.355161+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.356869+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.356941+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.358992+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.359061+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.360886+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.360902+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.360962+00:00", "trade", 9.85, 80.0]
["2026-09-02T19:59:00.360973+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.361509+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.361990+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.362451+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.362481+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.365533+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.366041+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:00.366059+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.367857+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:00.369834+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.372623+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:59:00.372650+00:00", "trade", 9.855, 3402.0]
["2026-09-02T19:59:00.373282+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:59:00.392267+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.392427+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.392431+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.392868+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.394209+00:00", "trade", 9.855, 1168.0]
["2026-09-02T19:59:00.401988+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:00.415126+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.419318+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.419341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.419511+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:00.419517+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.419677+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.419685+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:00.427982+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.435388+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.435391+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.435647+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.435906+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.436170+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.436702+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.437262+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:00.437279+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.449648+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.449657+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:00.465285+00:00", "trade", 9.86, 1000.0]
["2026-09-02T19:59:00.466669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:00.626805+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.683066+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.688659+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.801117+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.801655+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.802726+00:00", "trade", 9.855, 1562.0]
["2026-09-02T19:59:00.892312+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.892492+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.903396+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.904903+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:00.931594+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:59:00.957296+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.048184+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.104043+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:01.105702+00:00", "trade", 9.855, 1630.0]
["2026-09-02T19:59:01.129103+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:01.129107+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:01.131470+00:00", "trade", 9.86, 10000.0]
["2026-09-02T19:59:01.143568+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.144298+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.147988+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.163340+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.174692+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.178805+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:01.178826+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:01.182273+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:01.208693+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.226201+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:01.291719+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:01.326447+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:01.407481+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.448083+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.535660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.536252+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.537227+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:01.597162+00:00", "trade", 9.855, 98.0]
["2026-09-02T19:59:01.606117+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:01.732282+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.764440+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:01.905286+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.927584+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.961261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:01.996451+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.020839+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.020968+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:02.021073+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.021139+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:02.023166+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:02.171193+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.171433+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.218991+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.246913+00:00", "trade", 9.8506, 100.0]
["2026-09-02T19:59:02.260370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:02.279116+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:59:02.279119+00:00", "trade", 9.855, 2200.0]
["2026-09-02T19:59:02.279123+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279123+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:02.279129+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279129+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279129+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279132+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279132+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.279134+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.280472+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.290627+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:02.290630+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:02.290630+00:00", "trade", 9.855, 2200.0]
["2026-09-02T19:59:02.312949+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.319995+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340341+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:59:02.340344+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:02.340348+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340351+00:00", "trade", 9.855, 683.0]
["2026-09-02T19:59:02.340354+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340356+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340356+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340375+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340375+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340377+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:59:02.340381+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:59:02.340384+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340387+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:02.340387+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:02.340387+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340390+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.340495+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:59:02.340573+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:59:02.340648+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:59:02.340720+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:02.340720+00:00", "trade", 9.855, 1400.0]
["2026-09-02T19:59:02.340805+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:59:02.341012+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.341610+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.418765+00:00", "trade", 9.855, 632.0]
["2026-09-02T19:59:02.418765+00:00", "trade", 9.855, 5368.0]
["2026-09-02T19:59:02.420097+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.507978+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.508651+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.516247+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.648423+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:02.649172+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:02.656837+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.656840+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.656852+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.657105+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.756689+00:00", "trade", 9.855, 450.0]
["2026-09-02T19:59:02.756704+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.756960+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.757384+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:59:02.784397+00:00", "trade", 9.8526, 9.0]
["2026-09-02T19:59:02.807234+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.840728+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:02.879370+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:02.939744+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.957389+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:02.981287+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.206683+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:03.251629+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.379493+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:03.447920+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.449165+00:00", "trade", 9.86, 124.0]
["2026-09-02T19:59:03.449334+00:00", "trade", 9.86, 2.0]
["2026-09-02T19:59:03.454596+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.587627+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:03.587808+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:03.588715+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:03.607010+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.691869+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.742028+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.928982+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.929193+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:03.947130+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.058818+00:00", "trade", 9.85, 77.0]
["2026-09-02T19:59:04.134394+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:04.148873+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.187974+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:04.220230+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:04.232316+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.270681+00:00", "trade", 9.86, 1.0]
["2026-09-02T19:59:04.564797+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:59:04.624908+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.722925+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.934292+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:04.948332+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.005437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.094407+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.339841+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.356198+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:05.356825+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.360419+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.415651+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.418532+00:00", "trade", 9.855, 87.0]
["2026-09-02T19:59:05.418532+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:59:05.507549+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.562714+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:05.562913+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:05.563319+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.563647+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.566224+00:00", "trade", 9.855, 1200.0]
["2026-09-02T19:59:05.567003+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.567012+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.567015+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.567271+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:05.576166+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.588447+00:00", "trade", 9.855, 4800.0]
["2026-09-02T19:59:05.635782+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:05.636035+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:05.636378+00:00", "trade", 9.855, 959.0]
["2026-09-02T19:59:05.638982+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.654824+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.801593+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.821672+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:05.831746+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.022645+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.046661+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.193752+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.194750+00:00", "trade", 9.855, 1496.0]
["2026-09-02T19:59:06.249688+00:00", "trade", 9.8509, 100.0]
["2026-09-02T19:59:06.259392+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.259500+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.259611+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.260432+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.263049+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.283975+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.389682+00:00", "trade", 9.855, 91.0]
["2026-09-02T19:59:06.389682+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:06.390257+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:06.390330+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:06.417855+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:06.536861+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.651346+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.684097+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.728470+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.733182+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.763576+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.791237+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:06.879853+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.950076+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.950491+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:06.988371+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:07.075765+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.139856+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.174640+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.222817+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.353454+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.369990+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.428888+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.517108+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.616242+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.693029+00:00", "trade", 9.855, 12.0]
["2026-09-02T19:59:07.713225+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.720545+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.811033+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.898291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:07.898805+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.007168+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.132788+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.154211+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.154533+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.301326+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.336706+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.409965+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.448481+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.557493+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.557499+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.636313+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.644682+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.682313+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.709153+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:08.714977+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:08.721890+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:08.729071+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:59:08.731035+00:00", "trade", 9.855, 41.0]
["2026-09-02T19:59:08.731038+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:59:08.742835+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.790396+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:08.874476+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:08.889268+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.085508+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.100947+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.114265+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.131872+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.212704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:09.232452+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.357712+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.379435+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.379733+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.526461+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.530875+00:00", "trade", 9.855, 4744.0]
["2026-09-02T19:59:09.530878+00:00", "trade", 9.855, 1156.0]
["2026-09-02T19:59:09.531430+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:09.531497+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:09.532255+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.570368+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:09.633981+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.673615+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.819356+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:09.820147+00:00", "trade", 9.855, 41.0]
["2026-09-02T19:59:09.820150+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:59:09.951953+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:09.967142+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.114201+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.195544+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.195709+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.208761+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:10.310375+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.430775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.453003+00:00", "trade", 9.8564, 1.0]
["2026-09-02T19:59:10.453365+00:00", "trade", 9.8564, 1.0]
["2026-09-02T19:59:10.457424+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.520030+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.604488+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.607285+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:10.631267+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.679351+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.679447+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:10.679529+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.679655+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:10.680076+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:10.681526+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:10.685928+00:00", "trade", 9.855, 11.0]
["2026-09-02T19:59:10.702596+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.747198+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.841895+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:10.842712+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:10.849925+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.898310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:10.923029+00:00", "trade", 9.8511, 100.0]
["2026-09-02T19:59:11.045396+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.142259+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.187796+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:11.192397+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.204293+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.339521+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.407291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.446765+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.447505+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.527809+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:11.528004+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:11.534709+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.608537+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:11.647287+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.705809+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.858542+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859011+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859020+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859032+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859065+00:00", "trade", 9.855, 189.0]
["2026-09-02T19:59:11.859165+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:11.859177+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859282+00:00", "trade", 9.855, 77.0]
["2026-09-02T19:59:11.859285+00:00", "trade", 9.855, 112.0]
["2026-09-02T19:59:11.859285+00:00", "trade", 9.855, 11.0]
["2026-09-02T19:59:11.859721+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:11.859938+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:11.860734+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.860746+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.860834+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.860990+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.861143+00:00", "trade", 9.85, 147.0]
["2026-09-02T19:59:11.861369+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.861375+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.861474+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.861606+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.861637+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.862278+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:11.862313+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.862313+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:11.862635+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:11.863065+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.889567+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:11.889624+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:11.889681+00:00", "trade", 9.85, 92.0]
["2026-09-02T19:59:11.914598+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.914698+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.918574+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.918583+00:00", "trade", 9.85, 212.0]
["2026-09-02T19:59:11.918634+00:00", "trade", 9.85, 134.0]
["2026-09-02T19:59:11.918884+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.918914+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:11.919001+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.919094+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.958785+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.958806+00:00", "trade", 9.85, 112.0]
["2026-09-02T19:59:11.959080+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:11.980629+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:12.020227+00:00", "trade", 9.85, 88.0]
["2026-09-02T19:59:12.047418+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.057982+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.069668+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:59:12.144272+00:00", "trade", 9.855, 15.0]
["2026-09-02T19:59:12.466624+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:12.515567+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.515702+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.516210+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.517260+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:12.523491+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.615684+00:00", "trade", 9.858, 1.0]
["2026-09-02T19:59:12.733206+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.785783+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.785852+00:00", "trade", 9.855, 79.0]
["2026-09-02T19:59:12.817956+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:12.907897+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:12.961785+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:13.038236+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.083108+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.084034+00:00", "trade", 9.855, 1382.0]
["2026-09-02T19:59:13.171906+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.171909+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.171912+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.171915+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.171918+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:59:13.171930+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:59:13.171933+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.171957+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.171960+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.171975+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172153+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172234+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172339+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.172372+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172393+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.172426+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.172447+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172471+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.172477+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:59:13.172619+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.172775+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172775+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172778+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172781+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172781+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172805+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172814+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.172832+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.172925+00:00", "trade", 9.855, 1300.0]
["2026-09-02T19:59:13.172986+00:00", "trade", 9.855, 700.0]
["2026-09-02T19:59:13.173028+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:13.173067+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.173202+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.173235+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.173286+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:13.173292+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.173476+00:00", "trade", 9.855, 900.0]
["2026-09-02T19:59:13.173494+00:00", "trade", 9.855, 2000.0]
["2026-09-02T19:59:13.173600+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173602+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173608+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173617+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173617+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173626+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.173644+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.173731+00:00", "trade", 9.855, 1600.0]
["2026-09-02T19:59:13.173792+00:00", "trade", 9.855, 800.0]
["2026-09-02T19:59:13.173837+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173846+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.173873+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.173900+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.174077+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.174137+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:13.174531+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.174649+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.174706+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.175000+00:00", "trade", 9.855, 1360.0]
["2026-09-02T19:59:13.175569+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177250+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177253+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177257+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177514+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.177523+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:13.177794+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.182900+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.201175+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.201175+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.202874+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:13.210927+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.240697+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.240703+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:59:13.240712+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.241870+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.243434+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.446458+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.498599+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:13.549700+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.593420+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.645227+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.645237+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.645291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.645495+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.645793+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.646154+00:00", "trade", 9.855, 168.0]
["2026-09-02T19:59:13.646608+00:00", "trade", 9.855, 332.0]
["2026-09-02T19:59:13.690647+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.691195+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.691483+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.817807+00:00", "trade", 9.8569, 1.0]
["2026-09-02T19:59:13.856199+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.887753+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.949725+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:13.952151+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.033985+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.180896+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.181025+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.185238+00:00", "trade", 9.855, 13.0]
["2026-09-02T19:59:14.255040+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.328068+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.381580+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.391315+00:00", "trade", 9.855, 63.0]
["2026-09-02T19:59:14.436650+00:00", "trade", 9.855, 4.0]
["2026-09-02T19:59:14.475241+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.494135+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.553992+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.622176+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.720200+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.755023+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.755038+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.755774+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.916482+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:14.927765+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:14.936786+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.062903+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.071049+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.071143+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:15.071230+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.071332+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:15.075052+00:00", "trade", 9.855, 98.0]
["2026-09-02T19:59:15.128844+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.209679+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.239398+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:15.349186+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.350981+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.351053+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.351114+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.351180+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.356623+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.357122+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.357411+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.393978+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:15.404217+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:15.411265+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:15.412462+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:15.412495+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:15.503567+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.650595+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:15.650595+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:15.661775+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:15.718241+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.748471+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.749587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.755180+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.772342+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.826134+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:15.838851+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.839254+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:15.894948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:15.895376+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.042158+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.044296+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.100721+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:16.189048+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.385081+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.387273+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:16.387291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.387306+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.387655+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:16.388560+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:16.388885+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:16.390142+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.391723+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.411560+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:16.440072+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.532148+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.563750+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.632719+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.679287+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.714480+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734406+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734406+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734408+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734411+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734496+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.734646+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.743177+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.777029+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.793111+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.901660+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:16.923955+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.050189+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.050189+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:17.070821+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.217741+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.364877+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.439199+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.440828+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.440828+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.511818+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.614644+00:00", "trade", 9.85, 302.0]
["2026-09-02T19:59:17.617285+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.658846+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.743654+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.743657+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766216+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766219+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766219+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766280+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766298+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.766460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:17.952716+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.099733+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.295838+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.312948+00:00", "trade", 9.855, 3588.0]
["2026-09-02T19:59:18.312951+00:00", "trade", 9.855, 2412.0]
["2026-09-02T19:59:18.334428+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.335968+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:18.336022+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.336085+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.337426+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.418610+00:00", "trade", 9.8599, 2000.0]
["2026-09-02T19:59:18.420165+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.433941+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.442959+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.443726+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:18.548215+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:18.548756+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:18.548795+00:00", "trade", 9.855, 932.0]
["2026-09-02T19:59:18.548988+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.548991+00:00", "trade", 9.855, 2068.0]
["2026-09-02T19:59:18.589861+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.650347+00:00", "trade", 9.855, 153.0]
["2026-09-02T19:59:18.653877+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:18.655720+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.664558+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:18.687969+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.772392+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.789616+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:59:18.790931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.800036+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.800036+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.800042+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.825940+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.828084+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.828084+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.844386+00:00", "trade", 9.855, 179.0]
["2026-09-02T19:59:18.868695+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:18.947810+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:18.981460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:18.998339+00:00", "trade", 9.85, 424.0]
["2026-09-02T19:59:19.125132+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.125235+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:19.125310+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.125680+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:19.126131+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.126889+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:19.128422+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.208764+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.220910+00:00", "trade", 9.85, 182.0]
["2026-09-02T19:59:19.220913+00:00", "trade", 9.85, 718.0]
["2026-09-02T19:59:19.221075+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:19.422416+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.456381+00:00", "trade", 9.855, 21.0]
["2026-09-02T19:59:19.456441+00:00", "trade", 9.855, 79.0]
["2026-09-02T19:59:19.569408+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651196+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651199+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651208+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651232+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651470+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.651773+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.667447+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.690503+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.690521+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:19.690527+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:19.690551+00:00", "trade", 9.855, 191.0]
["2026-09-02T19:59:19.690551+00:00", "trade", 9.855, 8.0]
["2026-09-02T19:59:19.690788+00:00", "trade", 9.855, 90.0]
["2026-09-02T19:59:19.690791+00:00", "trade", 9.855, 110.0]
["2026-09-02T19:59:19.691107+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.691369+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.813877+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.814773+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:19.960809+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.004794+00:00", "trade", 9.85, 307.0]
["2026-09-02T19:59:20.107765+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.166218+00:00", "trade", 9.855, 7106.0]
["2026-09-02T19:59:20.167799+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.183713+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:59:20.184561+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:20.187207+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.401665+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.409062+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.597496+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.598395+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.598395+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.598410+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.598434+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.598666+00:00", "trade", 9.855, 120.0]
["2026-09-02T19:59:20.598931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.671911+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:20.671923+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:20.671932+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:20.671956+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:20.672187+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:20.672485+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.672783+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.673198+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.695412+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.698122+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:20.707554+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.732186+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.732189+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.759633+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.759633+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.759635+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.759915+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:20.759915+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:20.767929+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.777642+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:20.799158+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.055751+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:21.086818+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.233753+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.380767+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.449450+00:00", "trade", 9.85, 442.0]
["2026-09-02T19:59:21.492789+00:00", "trade", 9.8599, 3.0]
["2026-09-02T19:59:21.502273+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.576502+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.761654+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:21.766559+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:21.773478+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:21.790490+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.790493+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.790493+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.790730+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:21.790733+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:21.823418+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.823457+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.823529+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.823699+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:21.823701+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:21.832361+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.843554+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:21.852987+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.004214+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:22.016570+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.163565+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.263972+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:22.310377+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.445458+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.457318+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.649360+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.649366+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.649550+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.649604+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.652885+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:22.702049+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.702295+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.798941+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.798944+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.798944+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.799179+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:22.799179+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:22.799326+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.799967+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.823624+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.823624+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.823627+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.823732+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.823904+00:00", "trade", 9.855, 97.0]
["2026-09-02T19:59:22.823907+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:22.911493+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:22.930771+00:00", "trade", 9.8599, 3.0]
["2026-09-02T19:59:22.953445+00:00", "trade", 9.85, 460.0]
["2026-09-02T19:59:23.044514+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.191367+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.206199+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:23.215593+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:23.221704+00:00", "trade", 9.855, 51.0]
["2026-09-02T19:59:23.226422+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.226491+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.269574+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:23.302205+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:23.323760+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.338291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.340212+00:00", "trade", 9.8501, 981.0]
["2026-09-02T19:59:23.341454+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.376358+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:23.412489+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:59:23.485238+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.486717+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.486819+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.486898+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.487319+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.525972+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.537018+00:00", "trade", 9.85, 53.0]
["2026-09-02T19:59:23.552342+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:23.632082+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.768014+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.778804+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.793740+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.794640+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.813597+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.823671+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.823673+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.823676+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.844778+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:23.846395+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.846395+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.854590+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:23.868089+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:23.925147+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.071718+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.218535+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.365513+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.410385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:24.412325+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.454554+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.455354+00:00", "trade", 9.85, 460.0]
["2026-09-02T19:59:24.455673+00:00", "trade", 9.85, 61.0]
["2026-09-02T19:59:24.455676+00:00", "trade", 9.85, 39.0]
["2026-09-02T19:59:24.485176+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:24.493208+00:00", "trade", 9.85, 145.0]
["2026-09-02T19:59:24.512538+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.627669+00:00", "trade", 9.8527, 4.0]
["2026-09-02T19:59:24.628036+00:00", "trade", 9.8527, 1.0]
["2026-09-02T19:59:24.652935+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.659533+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.725230+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:24.748193+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.806179+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.819832+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.839679+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.839685+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.839685+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.847609+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.864169+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.877656+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.895260+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:24.952170+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.098762+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.162135+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.245725+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.304607+00:00", "trade", 9.8527, 55.0]
["2026-09-02T19:59:25.327032+00:00", "trade", 9.8527, 1.0]
["2026-09-02T19:59:25.371995+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:25.373420+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.375128+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.411504+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:25.510287+00:00", "trade", 9.85, 322.0]
["2026-09-02T19:59:25.520623+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:25.686349+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.700766+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:25.701713+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:25.718914+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.793647+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:25.805207+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.825282+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.825282+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.833167+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.856009+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.856009+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.856069+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.856075+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.856253+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.881856+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:25.969273+00:00", "trade", 9.8517, 100.0]
["2026-09-02T19:59:26.126911+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.256028+00:00", "trade", 9.855, 6000.0]
["2026-09-02T19:59:26.257261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.273954+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.351517+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.420958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.422320+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:59:26.525381+00:00", "trade", 9.85, 65.0]
["2026-09-02T19:59:26.525387+00:00", "trade", 9.85, 246.0]
["2026-09-02T19:59:26.567851+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.714775+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.715271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:26.789911+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804237+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804240+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804243+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804321+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804342+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.804519+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.817919+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.833484+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.833487+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.834101+00:00", "trade", 9.855, 172.0]
["2026-09-02T19:59:26.834191+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.834200+00:00", "trade", 9.855, 127.0]
["2026-09-02T19:59:26.834209+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.834218+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.834464+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.834807+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.835078+00:00", "trade", 9.855, 62.0]
["2026-09-02T19:59:26.835132+00:00", "trade", 9.855, 38.0]
["2026-09-02T19:59:26.850093+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.864067+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.931767+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.931791+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.931791+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.931806+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:26.932049+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:26.932320+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:26.932591+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.008458+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.155390+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.178530+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.212363+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.226016+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:27.226190+00:00", "trade", 9.85, 371.0]
["2026-09-02T19:59:27.226190+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:27.226193+00:00", "trade", 9.85, 529.0]
["2026-09-02T19:59:27.280893+00:00", "trade", 9.85, 1864.0]
["2026-09-02T19:59:27.282345+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.302533+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.304373+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.367750+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:27.449542+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.583360+00:00", "trade", 9.85, 324.0]
["2026-09-02T19:59:27.584001+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.584121+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:59:27.584199+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.584278+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:27.596583+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.642845+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.642920+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.704837+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:27.704933+00:00", "trade", 9.855, 101.0]
["2026-09-02T19:59:27.705276+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:27.705276+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:27.706229+00:00", "trade", 9.85, 101.0]
["2026-09-02T19:59:27.743431+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.748170+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.748185+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.748191+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.748204+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.748450+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:27.748450+00:00", "trade", 9.855, 131.0]
["2026-09-02T19:59:27.809853+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:27.809853+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.809855+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:27.809867+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:27.810114+00:00", "trade", 9.855, 59.0]
["2026-09-02T19:59:27.810114+00:00", "trade", 9.855, 241.0]
["2026-09-02T19:59:27.810427+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.810679+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.844774+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:27.890056+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.907750+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:27.928295+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.018103+00:00", "trade", 9.85, 7600.0]
["2026-09-02T19:59:28.018341+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.024454+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:28.024923+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:28.024926+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.025633+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:28.031052+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:28.053985+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.054016+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.054144+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.054610+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.170598+00:00", "trade", 9.8599, 5.0]
["2026-09-02T19:59:28.183520+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.184350+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:28.184708+00:00", "trade", 9.85, 21.0]
["2026-09-02T19:59:28.268977+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.323250+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:28.330440+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.364529+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.520669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.531221+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.624665+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.714013+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.747914+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:28.754877+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:28.771498+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.791513+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:59:28.820472+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.820532+00:00", "trade", 9.855, 79.0]
["2026-09-02T19:59:28.845260+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.872105+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.872712+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.903710+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.903938+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.918349+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.945266+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:28.989573+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:29.039840+00:00", "trade", 9.85, 134.0]
["2026-09-02T19:59:29.039840+00:00", "trade", 9.85, 311.0]
["2026-09-02T19:59:29.041657+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.065425+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.293544+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.318037+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:29.511616+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.511625+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.511628+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.511631+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.511634+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.511661+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.511664+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:29.511889+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:29.511893+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.511893+00:00", "trade", 9.855, 99.0]
["2026-09-02T19:59:29.512001+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.512172+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.512184+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.512190+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.512190+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.512193+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.512200+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:29.512202+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:29.512456+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:29.512458+00:00", "trade", 9.855, 197.0]
["2026-09-02T19:59:29.512737+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.512984+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.513315+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.534239+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:29.554510+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.575707+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.603872+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.603872+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:29.653006+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.727649+00:00", "trade", 9.8563, 100.0]
["2026-09-02T19:59:29.799571+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.830220+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.830220+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:29.903194+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:29.934288+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:29.946593+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.000685+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.003131+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.003437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.003437+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.004045+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.004063+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.004231+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:30.009982+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.010734+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.011425+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.012804+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.078014+00:00", "trade", 9.85, 234.0]
["2026-09-02T19:59:30.078017+00:00", "trade", 9.85, 83.0]
["2026-09-02T19:59:30.078604+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.078607+00:00", "trade", 9.855, 134.0]
["2026-09-02T19:59:30.078679+00:00", "trade", 9.855, 80.0]
["2026-09-02T19:59:30.078721+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.092308+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.093471+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.093621+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:30.103638+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:30.108450+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.108552+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:30.108552+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:30.108603+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.108606+00:00", "trade", 9.855, 4500.0]
["2026-09-02T19:59:30.125419+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.240241+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.387167+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.387663+00:00", "trade", 9.855, 6364.0]
["2026-09-02T19:59:30.387699+00:00", "trade", 9.855, 5905.0]
["2026-09-02T19:59:30.387702+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:30.387702+00:00", "trade", 9.85, 5700.0]
["2026-09-02T19:59:30.387705+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:59:30.387708+00:00", "trade", 9.85, 3100.0]
["2026-09-02T19:59:30.387708+00:00", "trade", 9.85, 12200.0]
["2026-09-02T19:59:30.387714+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:30.387714+00:00", "trade", 9.85, 500.0]
["2026-09-02T19:59:30.387714+00:00", "trade", 9.85, 1400.0]
["2026-09-02T19:59:30.387717+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:59:30.387717+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:30.387720+00:00", "trade", 9.85, 495.0]
["2026-09-02T19:59:30.387749+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.387804+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.387804+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.387844+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.387934+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.387934+00:00", "trade", 9.855, 14154.0]
["2026-09-02T19:59:30.387936+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:30.387939+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:30.387939+00:00", "trade", 9.85, 2539.0]
["2026-09-02T19:59:30.387958+00:00", "trade", 9.85, 71.0]
["2026-09-02T19:59:30.388100+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.388150+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.388249+00:00", "trade", 9.85, 477.0]
["2026-09-02T19:59:30.388649+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.390784+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.414367+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.414369+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:30.418273+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:59:30.440793+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:30.440795+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.449342+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:30.451859+00:00", "trade", 9.85, 91.0]
["2026-09-02T19:59:30.457398+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:30.457400+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.475207+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.475255+00:00", "trade", 9.86, 100.0]
["2026-09-02T19:59:30.477853+00:00", "trade", 9.86, 500.0]
["2026-09-02T19:59:30.578948+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.656038+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.664091+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.664113+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:59:30.664326+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.681056+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.827196+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.827664+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.827876+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.829594+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:30.905279+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:30.968357+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:30.968727+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:30.968847+00:00", "trade", 9.855, 5.0]
["2026-09-02T19:59:30.988561+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.051531+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.051546+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.051561+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.051656+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.057265+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.099159+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.099258+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.105793+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.120681+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.121331+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.161452+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.223269+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.223282+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:59:31.223282+00:00", "trade", 9.85, 471.0]
["2026-09-02T19:59:31.223285+00:00", "trade", 9.85, 527.0]
["2026-09-02T19:59:31.248385+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.282886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.366708+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.387775+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.414530+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.415192+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.429199+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.636271+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.666854+00:00", "trade", 9.855, 121.0]
["2026-09-02T19:59:31.668435+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:31.701983+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.703953+00:00", "trade", 9.855, 12.0]
["2026-09-02T19:59:31.708108+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.708788+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:31.828101+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:31.922301+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.050780+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:32.050980+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:32.143278+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.144625+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.158765+00:00", "trade", 9.85, 101.0]
["2026-09-02T19:59:32.158765+00:00", "trade", 9.85, 536.0]
["2026-09-02T19:59:32.237969+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:32.291861+00:00", "trade", 9.8564, 400.0]
["2026-09-02T19:59:32.293106+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.295518+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.442510+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.442627+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.635734+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.736221+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.784954+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:32.785036+00:00", "trade", 9.855, 153.0]
["2026-09-02T19:59:32.785036+00:00", "trade", 9.855, 436.0]
["2026-09-02T19:59:32.785039+00:00", "trade", 9.855, 137.0]
["2026-09-02T19:59:32.785340+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:32.883023+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.886400+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.886403+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:32.886668+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.886668+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.886942+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.886945+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.887197+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:32.887200+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:32.887967+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:32.888006+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:32.888319+00:00", "trade", 9.85, 261.0]
["2026-09-02T19:59:32.888358+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:32.888553+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:32.888981+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:32.906326+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:32.927361+00:00", "trade", 9.855, 4467.0]
["2026-09-02T19:59:32.927364+00:00", "trade", 9.855, 1433.0]
["2026-09-02T19:59:32.928567+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:32.928570+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:33.091542+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:33.104304+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.104809+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.144807+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:33.144810+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:33.176743+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.349955+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:33.349955+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:33.349958+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.349961+00:00", "trade", 9.855, 2500.0]
["2026-09-02T19:59:33.456564+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:59:33.470833+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.679020+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:33.814125+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:33.911319+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.101160+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:34.101163+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:34.120670+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.228609+00:00", "trade", 9.8501, 10.0]
["2026-09-02T19:59:34.249792+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:59:34.249794+00:00", "trade", 9.85, 888.0]
["2026-09-02T19:59:34.282969+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:59:34.292529+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.354650+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.355339+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.362932+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:34.376760+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:34.381823+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:34.388857+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:34.544350+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.646932+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.706354+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:34.707364+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:34.707593+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:34.715628+00:00", "trade", 9.85, 103.0]
["2026-09-02T19:59:34.715631+00:00", "trade", 9.85, 637.0]
["2026-09-02T19:59:34.715634+00:00", "trade", 9.85, 42.0]
["2026-09-02T19:59:34.719576+00:00", "trade", 9.8563, 1.0]
["2026-09-02T19:59:34.819124+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:34.843146+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.888541+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:34.899006+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.924200+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.924356+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.989726+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:34.997120+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.038030+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:35.047132+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.076470+00:00", "trade", 9.855, 7.0]
["2026-09-02T19:59:35.086974+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.282964+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.300096+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.300111+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.300367+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.300370+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:35.300950+00:00", "trade", 9.855, 1500.0]
["2026-09-02T19:59:35.301615+00:00", "trade", 9.85, 203.0]
["2026-09-02T19:59:35.301648+00:00", "trade", 9.8525, 100.0]
["2026-09-02T19:59:35.301732+00:00", "trade", 9.85, 67.0]
["2026-09-02T19:59:35.302036+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:35.302042+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:35.302231+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:35.326375+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.338190+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.393805+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.476360+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.476931+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.527755+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.625667+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.708442+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.772440+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.870506+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.949910+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:35.950460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.005127+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.009710+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:36.065664+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.086807+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.086807+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.086813+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.163549+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.240475+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.310445+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.345893+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.408388+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.410496+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:36.415887+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.489117+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.489887+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:36.656369+00:00", "trade", 9.855, 74.0]
["2026-09-02T19:59:36.677587+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.678820+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.678922+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.688957+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:36.727785+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:36.751385+00:00", "trade", 9.855, 2800.0]
["2026-09-02T19:59:36.751482+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.787271+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:36.880272+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.930124+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.930722+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.930759+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.950738+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.950976+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:36.955844+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:36.955844+00:00", "trade", 9.855, 72.0]
["2026-09-02T19:59:37.004915+00:00", "trade", 9.86, 73.0]
["2026-09-02T19:59:37.016426+00:00", "trade", 9.86, 20.0]
["2026-09-02T19:59:37.021295+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:37.050962+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.051704+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.052120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.055077+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.088181+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.088231+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.118576+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.134258+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.134258+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.134261+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.232303+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.233751+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.248746+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:37.248877+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.248896+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:37.249288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.346740+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.411293+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.415854+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.416255+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.417940+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.423238+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:37.427027+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:37.519148+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.556714+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:59:37.606963+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:37.660108+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:37.660111+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:37.773023+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.962666+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.962744+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.963225+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.963252+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.970223+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.970343+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.979909+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.980011+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:37.981932+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231261+00:00", "trade", 9.855, 28.0]
["2026-09-02T19:59:38.231268+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231268+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:38.231273+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231273+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231273+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231279+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231279+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.231279+00:00", "trade", 9.855, 1581.0]
["2026-09-02T19:59:38.231282+00:00", "trade", 9.855, 191.0]
["2026-09-02T19:59:38.231454+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:38.231456+00:00", "trade", 9.855, 360.0]
["2026-09-02T19:59:38.232572+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.267563+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:38.435295+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.648078+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.933979+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.933985+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.934016+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.934244+00:00", "trade", 9.855, 86.0]
["2026-09-02T19:59:38.934247+00:00", "trade", 9.855, 14.0]
["2026-09-02T19:59:38.935044+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:38.935179+00:00", "trade", 9.85, 360.0]
["2026-09-02T19:59:38.935224+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:38.935275+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:38.935450+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:38.935735+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:38.936036+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:38.945045+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:38.945060+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.077913+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.144236+00:00", "trade", 9.85, 149.0]
["2026-09-02T19:59:39.144236+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:39.144238+00:00", "trade", 9.85, 851.0]
["2026-09-02T19:59:39.151699+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.397211+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.441909+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:39.487846+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.487876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.492643+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.493263+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:39.493319+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.493494+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.494211+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.495972+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.496155+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.496618+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.497677+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:39.497758+00:00", "trade", 9.85, 49.0]
["2026-09-02T19:59:39.497761+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:59:39.497764+00:00", "trade", 9.85, 3500.0]
["2026-09-02T19:59:39.498023+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:59:39.498227+00:00", "trade", 9.85, 5251.0]
["2026-09-02T19:59:39.498546+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.498566+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.498567+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:59:39.498567+00:00", "trade", 9.85, 95.0]
["2026-09-02T19:59:39.498611+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.499099+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:59:39.504518+00:00", "trade", 9.85, 8100.0]
["2026-09-02T19:59:39.504526+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.504572+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:39.504603+00:00", "trade", 9.85, 2791.0]
["2026-09-02T19:59:39.504606+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:39.504606+00:00", "trade", 9.85, 1800.0]
["2026-09-02T19:59:39.504611+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:59:39.504611+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:59:39.504614+00:00", "trade", 9.85, 2586.0]
["2026-09-02T19:59:39.504614+00:00", "trade", 9.85, 3912.0]
["2026-09-02T19:59:39.504684+00:00", "trade", 9.85, 6600.0]
["2026-09-02T19:59:39.504686+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.504687+00:00", "trade", 9.85, 1205.0]
["2026-09-02T19:59:39.504690+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:39.504693+00:00", "trade", 9.85, 2644.0]
["2026-09-02T19:59:39.504738+00:00", "trade", 9.85, 1649.0]
["2026-09-02T19:59:39.504783+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:59:39.504786+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:59:39.504786+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.504792+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:59:39.504792+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:39.504796+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:39.504796+00:00", "trade", 9.85, 1500.0]
["2026-09-02T19:59:39.504798+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:39.504798+00:00", "trade", 9.85, 10381.0]
["2026-09-02T19:59:39.504861+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.504876+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.504886+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.505703+00:00", "trade", 9.85, 26.0]
["2026-09-02T19:59:39.509262+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.509272+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.509456+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:59:39.513025+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:59:39.527926+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:59:39.529261+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:39.529309+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:39.536667+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.536668+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:39.536732+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.551604+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:39.551607+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.559820+00:00", "trade", 9.855, 89.0]
["2026-09-02T19:59:39.560033+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:39.561080+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.805425+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.866124+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:39.931184+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:39.963276+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.016524+00:00", "trade", 9.855, 1800.0]
["2026-09-02T19:59:40.021136+00:00", "trade", 9.85, 102.0]
["2026-09-02T19:59:40.021627+00:00", "trade", 9.85, 98.0]
["2026-09-02T19:59:40.022772+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.076105+00:00", "trade", 9.855, 9167.0]
["2026-09-02T19:59:40.076108+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:40.076110+00:00", "trade", 9.855, 11912.0]
["2026-09-02T19:59:40.076114+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:40.076116+00:00", "trade", 9.855, 6878.0]
["2026-09-02T19:59:40.076119+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:40.076125+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:59:40.076128+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:40.082389+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:40.082428+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:40.110916+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.147975+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.156512+00:00", "trade", 9.855, 9.0]
["2026-09-02T19:59:40.170497+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.181838+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.182376+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:40.228329+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:40.238935+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.258087+00:00", "trade", 9.855, 406.0]
["2026-09-02T19:59:40.258091+00:00", "trade", 9.855, 400.0]
["2026-09-02T19:59:40.258114+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.260066+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:59:40.396166+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.498632+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.514762+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.516085+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.593059+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.597510+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.597570+00:00", "trade", 9.85, 5.0]
["2026-09-02T19:59:40.597876+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.598712+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.598764+00:00", "trade", 9.85, 21.0]
["2026-09-02T19:59:40.599786+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:40.599831+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:40.600111+00:00", "trade", 9.85, 96.0]
["2026-09-02T19:59:40.601004+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:40.601226+00:00", "trade", 9.85, 96.0]
["2026-09-02T19:59:40.664833+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.691699+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.691711+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.691711+00:00", "trade", 9.855, 24.0]
["2026-09-02T19:59:40.692256+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.692367+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.692460+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.705884+00:00", "trade", 9.85, 1300.0]
["2026-09-02T19:59:40.718424+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:40.718424+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.799396+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:40.806747+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:59:40.835050+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.846663+00:00", "trade", 9.8519, 100.0]
["2026-09-02T19:59:40.934177+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:40.944546+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:40.977874+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.017394+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.074686+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.081151+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.171615+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:41.247380+00:00", "trade", 9.855, 30.0]
["2026-09-02T19:59:41.275071+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.282687+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.306311+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.476224+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:41.482364+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:41.482437+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:41.482521+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.637581+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.638706+00:00", "trade", 9.85, 299.0]
["2026-09-02T19:59:41.662717+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.709644+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.710255+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.843031+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:41.847026+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:41.951662+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.951680+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.951921+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:41.952712+00:00", "trade", 9.85, 401.0]
["2026-09-02T19:59:41.952757+00:00", "trade", 9.85, 331.0]
["2026-09-02T19:59:41.952946+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:41.953109+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:41.953322+00:00", "trade", 9.85, 201.0]
["2026-09-02T19:59:41.953400+00:00", "trade", 9.85, 199.0]
["2026-09-02T19:59:41.953527+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:41.953728+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.126374+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.126852+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.171337+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.194295+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:42.280887+00:00", "trade", 9.855, 1000.0]
["2026-09-02T19:59:42.280890+00:00", "trade", 9.855, 5000.0]
["2026-09-02T19:59:42.280956+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.281119+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.281663+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:42.281988+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:42.281988+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.283143+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.283146+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:42.283196+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:42.500325+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:42.500355+00:00", "trade", 9.855, 90.0]
["2026-09-02T19:59:42.621124+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.636677+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.637402+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.637910+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.638548+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.641612+00:00", "trade", 9.85, 4.0]
["2026-09-02T19:59:42.641738+00:00", "trade", 9.85, 147.0]
["2026-09-02T19:59:42.641745+00:00", "trade", 9.85, 70.0]
["2026-09-02T19:59:42.641745+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:59:42.671614+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:42.755607+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.755920+00:00", "trade", 9.85, 73.0]
["2026-09-02T19:59:42.756345+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:42.756347+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.783697+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.783769+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.789738+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:42.792291+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:42.807561+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:42.881633+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:43.041240+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.041544+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:43.041785+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.046356+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.116245+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:43.117372+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:43.268352+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.268656+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.283192+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:43.476323+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.477135+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:43.515705+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:43.530797+00:00", "trade", 9.855, 6.0]
["2026-09-02T19:59:43.681257+00:00", "trade", 9.855, 73.0]
["2026-09-02T19:59:43.692964+00:00", "trade", 9.855, 49.0]
["2026-09-02T19:59:43.715021+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.018072+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.021385+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.033363+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.033667+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:44.033941+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.037251+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.038791+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.065489+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.106759+00:00", "trade", 9.855, 500.0]
["2026-09-02T19:59:44.107402+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:44.108842+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.201444+00:00", "trade", 9.855, 1900.0]
["2026-09-02T19:59:44.201483+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.201558+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.202245+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.237344+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.238450+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:44.355930+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.355945+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.356025+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.356210+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.529271+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.530116+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.601137+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.608806+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.608819+00:00", "trade", 9.855, 5012.0]
["2026-09-02T19:59:44.608822+00:00", "trade", 9.855, 600.0]
["2026-09-02T19:59:44.608825+00:00", "trade", 9.855, 300.0]
["2026-09-02T19:59:44.608828+00:00", "trade", 9.855, 88.0]
["2026-09-02T19:59:44.608891+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.612356+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.613706+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.613707+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:44.622851+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:44.631463+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:44.689038+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:44.713023+00:00", "trade", 9.85, 14.0]
["2026-09-02T19:59:44.722342+00:00", "trade", 9.855, 11.0]
["2026-09-02T19:59:44.745539+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.746053+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.747190+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.747830+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:44.748134+00:00", "trade", 9.85, 45.0]
["2026-09-02T19:59:44.748462+00:00", "trade", 9.85, 55.0]
["2026-09-02T19:59:44.749196+00:00", "trade", 9.85, 145.0]
["2026-09-02T19:59:44.769813+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:44.769864+00:00", "trade", 9.85, 7.0]
["2026-09-02T19:59:44.769876+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:44.770173+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:44.770255+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:44.807576+00:00", "trade", 9.85, 251.0]
["2026-09-02T19:59:44.807630+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:44.807892+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:44.808091+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:44.808737+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:44.943836+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.001628+00:00", "trade", 9.85, 66.0]
["2026-09-02T19:59:45.046825+00:00", "trade", 9.855, 312.0]
["2026-09-02T19:59:45.046828+00:00", "trade", 9.855, 721.0]
["2026-09-02T19:59:45.058288+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.058293+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.061120+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.061124+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.061180+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.080995+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.080998+00:00", "trade", 9.855, 54.0]
["2026-09-02T19:59:45.082222+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.082938+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.084056+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:45.084318+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.088952+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:45.091833+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.091833+00:00", "trade", 9.855, 200.0]
["2026-09-02T19:59:45.092479+00:00", "trade", 9.855, 2.0]
["2026-09-02T19:59:45.128432+00:00", "trade", 9.85, 40.0]
["2026-09-02T19:59:45.142368+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.147881+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.156841+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.257042+00:00", "trade", 9.855, 20.0]
["2026-09-02T19:59:45.266163+00:00", "trade", 9.855, 10.0]
["2026-09-02T19:59:45.311815+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.311818+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.325048+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.325048+00:00", "trade", 9.85, 2700.0]
["2026-09-02T19:59:45.325407+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:45.325407+00:00", "trade", 9.85, 3.0]
["2026-09-02T19:59:45.325407+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.325407+00:00", "trade", 9.85, 797.0]
["2026-09-02T19:59:45.325539+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:45.325554+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:45.325635+00:00", "trade", 9.85, 16.0]
["2026-09-02T19:59:45.327418+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.327472+00:00", "trade", 9.85, 14.0]
["2026-09-02T19:59:45.327568+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.327725+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.327998+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.336334+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.348234+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.350011+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.355968+00:00", "trade", 9.85, 2851.0]
["2026-09-02T19:59:45.355968+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:45.355971+00:00", "trade", 9.85, 400.0]
["2026-09-02T19:59:45.355971+00:00", "trade", 9.85, 2200.0]
["2026-09-02T19:59:45.355980+00:00", "trade", 9.85, 3000.0]
["2026-09-02T19:59:45.355980+00:00", "trade", 9.85, 9.0]
["2026-09-02T19:59:45.355986+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.355989+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.355995+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.355998+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.356008+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:59:45.430507+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.474206+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:45.474401+00:00", "trade", 9.85, 21.0]
["2026-09-02T19:59:45.476194+00:00", "trade", 9.855, 1.0]
["2026-09-02T19:59:45.476912+00:00", "trade", 9.85, 11.0]
["2026-09-02T19:59:45.505312+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.505315+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.505318+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:45.505324+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.507038+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.508322+00:00", "trade", 9.85, 11500.0]
["2026-09-02T19:59:45.508322+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.508806+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:59:45.508808+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.508881+00:00", "trade", 9.85, 12.0]
["2026-09-02T19:59:45.509771+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.553558+00:00", "trade", 9.85, 406.0]
["2026-09-02T19:59:45.578409+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.635539+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.635539+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.644714+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:45.656697+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.656700+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.677383+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:45.686335+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.686336+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.708625+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:45.726250+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.726250+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.793104+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.793109+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.850941+00:00", "trade", 9.855, 44.0]
["2026-09-02T19:59:45.852721+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.853341+00:00", "trade", 9.855, 100.0]
["2026-09-02T19:59:45.890836+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:45.971724+00:00", "trade", 9.85, 8580.0]
["2026-09-02T19:59:45.971724+00:00", "trade", 9.85, 3300.0]
["2026-09-02T19:59:45.971729+00:00", "trade", 9.85, 2500.0]
["2026-09-02T19:59:45.971729+00:00", "trade", 9.85, 300.0]
["2026-09-02T19:59:45.971729+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:45.971732+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:59:45.971823+00:00", "trade", 9.85, 1578.0]
["2026-09-02T19:59:45.971825+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.971828+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.971828+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.971828+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.971831+00:00", "trade", 9.85, 1200.0]
["2026-09-02T19:59:45.971833+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.971919+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.971994+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.972023+00:00", "trade", 9.85, 17946.0]
["2026-09-02T19:59:45.972032+00:00", "trade", 9.85, 1600.0]
["2026-09-02T19:59:45.972064+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.972375+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.972898+00:00", "trade", 9.85, 22.0]
["2026-09-02T19:59:45.972901+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.972913+00:00", "trade", 9.85, 633.0]
["2026-09-02T19:59:45.972916+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.974315+00:00", "trade", 9.85, 1000.0]
["2026-09-02T19:59:45.975808+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.975813+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.975823+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.975921+00:00", "trade", 9.85, 13.0]
["2026-09-02T19:59:45.976244+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.977006+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.977006+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.978600+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.978648+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:45.984899+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.989868+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:45.990887+00:00", "trade", 9.85, 109.0]
["2026-09-02T19:59:45.990889+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.992920+00:00", "trade", 9.85, 200.0]
["2026-09-02T19:59:45.992923+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:45.994796+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:46.001138+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.001139+00:00", "trade", 9.85, 52.0]
["2026-09-02T19:59:46.011237+00:00", "trade", 9.855, 3.0]
["2026-09-02T19:59:46.013307+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.013753+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.013754+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:46.061176+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.067795+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:46.081614+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.081616+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:46.081669+00:00", "quote", 9.85, 9.86]
["2026-09-02T19:59:46.129357+00:00", "trade", 9.85, 10.0]
["2026-09-02T19:59:46.129464+00:00", "trade", 9.85, 10440.0]
["2026-09-02T19:59:46.129464+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:59:46.129466+00:00", "trade", 9.85, 8900.0]
["2026-09-02T19:59:46.129468+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129538+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129543+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129548+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129574+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:46.129578+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129646+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:46.129663+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.129664+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:46.129682+00:00", "trade", 9.845, 2160.0]
["2026-09-02T19:59:46.129864+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130064+00:00", "trade", 9.845, 1100.0]
["2026-09-02T19:59:46.130076+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.130076+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.130085+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:46.130104+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130184+00:00", "trade", 9.85, 193.0]
["2026-09-02T19:59:46.130184+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130202+00:00", "trade", 9.845, 900.0]
["2026-09-02T19:59:46.130202+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.130307+00:00", "trade", 9.85, 2.0]
["2026-09-02T19:59:46.130390+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130666+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130816+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.130981+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.131367+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.131447+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.131649+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.131718+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.131803+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.132009+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.132299+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.132675+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.136720+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.147238+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.149606+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.149671+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.150738+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:46.151004+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.151291+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:59:46.152019+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:59:46.153314+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.154587+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:46.158223+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.161272+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.166285+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.166375+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.169427+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.171466+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.173212+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.174966+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.182550+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.198645+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.202389+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.234948+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.243829+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.243851+00:00", "trade", 9.84, 4669.0]
["2026-09-02T19:59:46.256119+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.267050+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.327593+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.341610+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.342128+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.342158+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:46.405070+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:46.422444+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.425431+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.480459+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:59:46.481466+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:46.515369+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:59:46.592207+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.665134+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:46.677770+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.710864+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.713098+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.720047+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.722446+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.722477+00:00", "trade", 9.84, 1100.0]
["2026-09-02T19:59:46.739606+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:46.782088+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.823642+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.887338+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.887479+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.887735+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:46.899246+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:46.899316+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.916176+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:46.922097+00:00", "trade", 9.85, 24.0]
["2026-09-02T19:59:46.966822+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.030141+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:59:47.038242+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.056134+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.077127+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.081665+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.175142+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.190243+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.217432+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.221407+00:00", "trade", 9.845, 130.0]
["2026-09-02T19:59:47.233848+00:00", "trade", 9.8516, 100.0]
["2026-09-02T19:59:47.249332+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.259842+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.263670+00:00", "trade", 9.845, 61.0]
["2026-09-02T19:59:47.265841+00:00", "trade", 9.845, 39.0]
["2026-09-02T19:59:47.297783+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.300694+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:47.334175+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:47.368261+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:59:47.372519+00:00", "trade", 9.84, 84.0]
["2026-09-02T19:59:47.372541+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.379769+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:47.420781+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.421253+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.421379+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.423268+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.439182+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.466930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.467371+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.530070+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.589746+00:00", "trade", 9.84, 61.0]
["2026-09-02T19:59:47.608030+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:59:47.616916+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:59:47.664886+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.671075+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.679804+00:00", "trade", 9.84, 628.0]
["2026-09-02T19:59:47.679805+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.679807+00:00", "trade", 9.84, 472.0]
["2026-09-02T19:59:47.679811+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.679961+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.688020+00:00", "trade", 9.845, 15.0]
["2026-09-02T19:59:47.710037+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.753573+00:00", "trade", 9.845, 5900.0]
["2026-09-02T19:59:47.778291+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:47.797393+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:47.797760+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:47.797850+00:00", "trade", 9.84, 295.0]
["2026-09-02T19:59:47.798626+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.811105+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:47.820750+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.820752+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:47.880835+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:59:47.881139+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:59:47.881229+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:59:47.881926+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:47.881956+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.882768+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.882788+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:47.995245+00:00", "trade", 9.845, 26.0]
["2026-09-02T19:59:48.048185+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:48.055484+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:48.098958+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:48.133282+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.133456+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.133633+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.133748+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.134824+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:48.136355+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:48.136355+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.144375+00:00", "trade", 9.845, 60.0]
["2026-09-02T19:59:48.151616+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:48.176623+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.192552+00:00", "trade", 9.84, 120.0]
["2026-09-02T19:59:48.197866+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.252576+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.271772+00:00", "trade", 9.84, 5.0]
["2026-09-02T19:59:48.272013+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:48.272016+00:00", "trade", 9.84, 6000.0]
["2026-09-02T19:59:48.276975+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:48.277651+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:48.277656+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.285055+00:00", "trade", 9.85, 1.0]
["2026-09-02T19:59:48.400532+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.400833+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:48.532546+00:00", "trade", 9.84, 824.0]
["2026-09-02T19:59:48.534338+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:48.535015+00:00", "trade", 9.845, 80.0]
["2026-09-02T19:59:48.535015+00:00", "trade", 9.84, 20.0]
["2026-09-02T19:59:48.535017+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.535638+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.596075+00:00", "trade", 9.85, 8.0]
["2026-09-02T19:59:48.598207+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:48.598222+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.599019+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.679645+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.680122+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.691624+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.696029+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.696080+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.700330+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:48.726961+00:00", "trade", 9.845, 11.0]
["2026-09-02T19:59:48.742047+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:59:48.743701+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.910604+00:00", "trade", 9.84, 606.0]
["2026-09-02T19:59:48.910604+00:00", "trade", 9.84, 124.0]
["2026-09-02T19:59:48.910610+00:00", "trade", 9.84, 782.0]
["2026-09-02T19:59:48.918341+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.928220+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.930165+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:48.933747+00:00", "trade", 9.84, 7.0]
["2026-09-02T19:59:48.936318+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:48.941097+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:48.941097+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:48.941102+00:00", "trade", 9.84, 252.0]
["2026-09-02T19:59:49.089439+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.122322+00:00", "trade", 9.85, 90.0]
["2026-09-02T19:59:49.128655+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:49.128702+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.128707+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.153022+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.153355+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.153530+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.153773+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.153996+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.197157+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.197195+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.197509+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.197693+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.202179+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.212903+00:00", "trade", 9.84, 764.0]
["2026-09-02T19:59:49.246823+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.308845+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.314616+00:00", "trade", 9.84, 337.0]
["2026-09-02T19:59:49.345803+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.366337+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.441696+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.441725+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.442247+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.442708+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.520242+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.520242+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.520245+00:00", "trade", 9.84, 574.0]
["2026-09-02T19:59:49.524166+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:49.555256+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.561651+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.561668+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:49.565882+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:49.597611+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.666948+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:59:49.695850+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:49.750388+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:49.834714+00:00", "trade", 9.84, 19.0]
["2026-09-02T19:59:49.846619+00:00", "trade", 9.845, 7.0]
["2026-09-02T19:59:49.859472+00:00", "trade", 9.845, 45.0]
["2026-09-02T19:59:49.859664+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.950795+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:49.998022+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.031501+00:00", "trade", 9.845, 84.0]
["2026-09-02T19:59:50.034882+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:50.035251+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:50.039004+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:50.041990+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:59:50.042005+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:50.054521+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:50.055011+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:50.058521+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:50.077018+00:00", "trade", 9.845, 978.0]
["2026-09-02T19:59:50.077018+00:00", "trade", 9.845, 927.0]
["2026-09-02T19:59:50.099144+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.113224+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:50.122558+00:00", "trade", 9.845, 15.0]
["2026-09-02T19:59:50.122561+00:00", "trade", 9.845, 44.0]
["2026-09-02T19:59:50.128894+00:00", "trade", 9.845, 120.0]
["2026-09-02T19:59:50.130051+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.130106+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.168925+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:50.175965+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.197204+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.197745+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.213837+00:00", "trade", 9.845, 73.0]
["2026-09-02T19:59:50.213843+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:59:50.213843+00:00", "trade", 9.845, 927.0]
["2026-09-02T19:59:50.213846+00:00", "trade", 9.845, 4641.0]
["2026-09-02T19:59:50.249580+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.250157+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.272452+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:59:50.305115+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.305804+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:50.319661+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.329022+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.354887+00:00", "trade", 9.84, 93.0]
["2026-09-02T19:59:50.354955+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.390570+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.406673+00:00", "trade", 9.85, 100.0]
["2026-09-02T19:59:50.471652+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.476174+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.476177+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:59:50.476654+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.476709+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.510680+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.515366+00:00", "trade", 9.84, 180.0]
["2026-09-02T19:59:50.515366+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.515426+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.531254+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.531965+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:50.532224+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:50.562834+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:50.586055+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:59:50.631481+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:50.632695+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.641576+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:59:50.660226+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:59:50.664129+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.682724+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.683350+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.762854+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.794379+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.820306+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.821385+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:50.826946+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.835642+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.841135+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.841136+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.841136+00:00", "trade", 9.84, 272.0]
["2026-09-02T19:59:50.841512+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:50.841797+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.842832+00:00", "trade", 9.84, 727.0]
["2026-09-02T19:59:50.842859+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.855609+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:50.952647+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.011881+00:00", "trade", 9.84, 3058.0]
["2026-09-02T19:59:51.011886+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.055188+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.058417+00:00", "trade", 9.84, 250.0]
["2026-09-02T19:59:51.058421+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.058423+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:51.058423+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:51.058426+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:51.058426+00:00", "trade", 9.84, 70.0]
["2026-09-02T19:59:51.058429+00:00", "trade", 9.84, 67.0]
["2026-09-02T19:59:51.087066+00:00", "trade", 9.84, 2.0]
["2026-09-02T19:59:51.148024+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:51.148027+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:51.148445+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.169385+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.175404+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.187646+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.187712+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.193411+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:51.230726+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.232314+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:51.232314+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:51.232319+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.232693+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.254046+00:00", "trade", 9.845, 135.0]
["2026-09-02T19:59:51.254783+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.355480+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:51.356115+00:00", "trade", 9.84, 4.0]
["2026-09-02T19:59:51.424335+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:51.424837+00:00", "trade", 9.84, 191.0]
["2026-09-02T19:59:51.535948+00:00", "trade", 9.84, 366.0]
["2026-09-02T19:59:51.659950+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.669862+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:51.669863+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.669865+00:00", "trade", 9.84, 920.0]
["2026-09-02T19:59:51.669934+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:51.830110+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:51.844999+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:52.003225+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:52.003929+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:52.111996+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.154325+00:00", "trade", 9.842, 1.0]
["2026-09-02T19:59:52.194408+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.194982+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.214531+00:00", "trade", 9.845, 15.0]
["2026-09-02T19:59:52.217255+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.234781+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.235298+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.244094+00:00", "trade", 9.84, 120.0]
["2026-09-02T19:59:52.270593+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.489113+00:00", "trade", 9.845, 51.0]
["2026-09-02T19:59:52.503812+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:52.800013+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:52.896908+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:53.203499+00:00", "trade", 9.845, 90.0]
["2026-09-02T19:59:53.203499+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:53.203842+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.203944+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.204056+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.204320+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.204570+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:53.238629+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.238635+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.238923+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.238962+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.239200+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.239471+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.249935+00:00", "trade", 9.845, 85.0]
["2026-09-02T19:59:53.270083+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.272116+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:53.320309+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:53.390117+00:00", "trade", 9.845, 76.0]
["2026-09-02T19:59:53.464316+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:53.701365+00:00", "trade", 9.84, 19.0]
["2026-09-02T19:59:53.741074+00:00", "trade", 9.845, 6.0]
["2026-09-02T19:59:53.769994+00:00", "trade", 9.845, 3.0]
["2026-09-02T19:59:53.777044+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:53.929430+00:00", "trade", 9.845, 8.0]
["2026-09-02T19:59:53.929491+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:53.990050+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.165535+00:00", "trade", 9.845, 98.0]
["2026-09-02T19:59:54.165535+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:54.165965+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.166104+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:59:54.191400+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.194900+00:00", "trade", 9.845, 176.0]
["2026-09-02T19:59:54.195228+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.195312+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.228634+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.228672+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.264765+00:00", "trade", 9.845, 22.0]
["2026-09-02T19:59:54.264765+00:00", "trade", 9.845, 78.0]
["2026-09-02T19:59:54.296393+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.296406+00:00", "trade", 9.84, 119.0]
["2026-09-02T19:59:54.314915+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:54.328556+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:54.332703+00:00", "trade", 9.8511, 100.0]
["2026-09-02T19:59:54.352245+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.352305+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.650007+00:00", "trade", 9.85, 6.0]
["2026-09-02T19:59:54.689275+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:54.729121+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.732860+00:00", "trade", 9.84, 144.0]
["2026-09-02T19:59:54.758613+00:00", "trade", 9.845, 57.0]
["2026-09-02T19:59:54.759778+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.873649+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.908760+00:00", "trade", 9.85, 97.0]
["2026-09-02T19:59:54.908827+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.911063+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.912191+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:54.912191+00:00", "trade", 9.84, 313.0]
["2026-09-02T19:59:54.912194+00:00", "trade", 9.84, 43.0]
["2026-09-02T19:59:54.912196+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.912198+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:54.912198+00:00", "trade", 9.84, 12300.0]
["2026-09-02T19:59:54.912201+00:00", "trade", 9.84, 822.0]
["2026-09-02T19:59:54.912201+00:00", "trade", 9.84, 1744.0]
["2026-09-02T19:59:54.912281+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.912681+00:00", "trade", 9.84, 10656.0]
["2026-09-02T19:59:54.912693+00:00", "trade", 9.84, 822.0]
["2026-09-02T19:59:54.912693+00:00", "trade", 9.84, 1200.0]
["2026-09-02T19:59:54.912699+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:54.912711+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:59:54.912741+00:00", "trade", 9.84, 5200.0]
["2026-09-02T19:59:54.912752+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.912752+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:54.936293+00:00", "trade", 9.84, 2273.0]
["2026-09-02T19:59:54.936300+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:54.936826+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:54.937235+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:54.937241+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:54.937731+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:54.937890+00:00", "trade", 9.84, 300.0]
["2026-09-02T19:59:54.937950+00:00", "trade", 9.84, 500.0]
["2026-09-02T19:59:54.938359+00:00", "trade", 9.84, 1993.0]
["2026-09-02T19:59:54.939195+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:54.939625+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:54.942085+00:00", "trade", 9.8507, 100.0]
["2026-09-02T19:59:54.943126+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:54.975197+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:55.027347+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:55.027349+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:55.028213+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:55.048715+00:00", "trade", 9.84, 197.0]
["2026-09-02T19:59:55.048722+00:00", "trade", 9.84, 3.0]
["2026-09-02T19:59:55.056432+00:00", "trade", 9.845, 79.0]
["2026-09-02T19:59:55.067453+00:00", "trade", 9.84, 197.0]
["2026-09-02T19:59:55.067456+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:55.120222+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.120244+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120244+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.120246+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120249+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120249+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120325+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.120331+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120331+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120379+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:55.120412+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:55.120490+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.120634+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.120716+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.120719+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.121464+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.121624+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.156440+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.156473+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.158224+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:55.172929+00:00", "trade", 9.84, 1300.0]
["2026-09-02T19:59:55.172930+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:55.173611+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:55.184199+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184220+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184223+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184226+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184470+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184473+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184497+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.184500+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.184560+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.184560+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.184593+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.184735+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.184777+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:55.208545+00:00", "trade", 9.845, 4.0]
["2026-09-02T19:59:55.210425+00:00", "trade", 9.84, 241.0]
["2026-09-02T19:59:55.211227+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:55.231598+00:00", "trade", 9.85, 191.0]
["2026-09-02T19:59:55.231965+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:55.248826+00:00", "trade", 9.845, 87.0]
["2026-09-02T19:59:55.248850+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:59:55.253968+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:59:55.267506+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:59:55.280344+00:00", "trade", 9.845, 276.0]
["2026-09-02T19:59:55.289391+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:55.293073+00:00", "trade", 9.84, 40.0]
["2026-09-02T19:59:55.293073+00:00", "trade", 9.84, 164.0]
["2026-09-02T19:59:55.293326+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:55.362415+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:55.384072+00:00", "trade", 9.84, 47.0]
["2026-09-02T19:59:55.412048+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:55.433979+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:55.434036+00:00", "trade", 9.84, 13.0]
["2026-09-02T19:59:55.470906+00:00", "trade", 9.84, 98.0]
["2026-09-02T19:59:55.866343+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:59:55.930214+00:00", "trade", 9.84, 12.0]
["2026-09-02T19:59:55.930756+00:00", "trade", 9.845, 54.0]
["2026-09-02T19:59:56.029304+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.169026+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.171138+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:59:56.171180+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:56.171183+00:00", "trade", 9.84, 2200.0]
["2026-09-02T19:59:56.171201+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:56.171204+00:00", "trade", 9.84, 4557.0]
["2026-09-02T19:59:56.171336+00:00", "trade", 9.84, 1887.0]
["2026-09-02T19:59:56.171339+00:00", "trade", 9.84, 6.0]
["2026-09-02T19:59:56.171610+00:00", "trade", 9.845, 66.0]
["2026-09-02T19:59:56.171799+00:00", "trade", 9.84, 2316.0]
["2026-09-02T19:59:56.172410+00:00", "trade", 9.84, 11.0]
["2026-09-02T19:59:56.186297+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.186312+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.194446+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.200325+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.200328+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:56.235488+00:00", "trade", 9.84, 1.0]
["2026-09-02T19:59:56.315093+00:00", "trade", 9.845, 36.0]
["2026-09-02T19:59:56.328951+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.336624+00:00", "trade", 9.84, 636.0]
["2026-09-02T19:59:56.415107+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:56.508879+00:00", "trade", 9.84, 6200.0]
["2026-09-02T19:59:56.526272+00:00", "trade", 9.84, 6200.0]
["2026-09-02T19:59:56.540827+00:00", "trade", 9.84, 4100.0]
["2026-09-02T19:59:56.540830+00:00", "trade", 9.84, 2100.0]
["2026-09-02T19:59:56.592270+00:00", "trade", 9.84, 3300.0]
["2026-09-02T19:59:56.592270+00:00", "trade", 9.84, 2900.0]
["2026-09-02T19:59:56.592271+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.601137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.601138+00:00", "trade", 9.84, 3200.0]
["2026-09-02T19:59:56.601138+00:00", "trade", 9.84, 3000.0]
["2026-09-02T19:59:56.606110+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:56.606112+00:00", "trade", 9.84, 3000.0]
["2026-09-02T19:59:56.606112+00:00", "trade", 9.84, 3100.0]
["2026-09-02T19:59:56.606114+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.606179+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.606184+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.606683+00:00", "trade", 9.84, 6000.0]
["2026-09-02T19:59:56.606885+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:56.606894+00:00", "trade", 9.845, 54.0]
["2026-09-02T19:59:56.611585+00:00", "trade", 9.84, 1900.0]
["2026-09-02T19:59:56.611588+00:00", "trade", 9.84, 4300.0]
["2026-09-02T19:59:56.614180+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:56.616971+00:00", "trade", 9.85, 30.0]
["2026-09-02T19:59:56.617482+00:00", "trade", 9.84, 6200.0]
["2026-09-02T19:59:56.618021+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:56.623012+00:00", "trade", 9.84, 1700.0]
["2026-09-02T19:59:56.623016+00:00", "trade", 9.84, 3000.0]
["2026-09-02T19:59:56.623093+00:00", "trade", 9.84, 1500.0]
["2026-09-02T19:59:56.630506+00:00", "trade", 9.84, 1500.0]
["2026-09-02T19:59:56.630572+00:00", "trade", 9.84, 3000.0]
["2026-09-02T19:59:56.631119+00:00", "trade", 9.84, 100.0]
["2026-09-02T19:59:56.640667+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:59:56.648926+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.657907+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.672002+00:00", "trade", 9.84, 6200.0]
["2026-09-02T19:59:56.673164+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.673164+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.673234+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.673304+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.677018+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.695614+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:56.696119+00:00", "trade", 9.845, 300.0]
["2026-09-02T19:59:56.751577+00:00", "trade", 9.84, 10.0]
["2026-09-02T19:59:56.752846+00:00", "trade", 9.845, 36.0]
["2026-09-02T19:59:56.830529+00:00", "trade", 9.85, 75.0]
["2026-09-02T19:59:56.830953+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.831475+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.831565+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.832041+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.834346+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.845598+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:56.848873+00:00", "trade", 9.84, 700.0]
["2026-09-02T19:59:56.931771+00:00", "trade", 9.845, 48.0]
["2026-09-02T19:59:57.032254+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.132723+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.174546+00:00", "trade", 9.848, 1.0]
["2026-09-02T19:59:57.233197+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:59:57.313341+00:00", "trade", 9.845, 152.0]
["2026-09-02T19:59:57.334364+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.335687+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:57.344444+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:57.344498+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:57.344531+00:00", "trade", 9.84, 400.0]
["2026-09-02T19:59:57.435467+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:59:57.482736+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:57.482741+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:57.536603+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.568076+00:00", "trade", 9.84, 50.0]
["2026-09-02T19:59:57.618108+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:57.637562+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.738452+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:59:57.788091+00:00", "trade", 9.8469, 1.0]
["2026-09-02T19:59:57.825960+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:57.825963+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:57.825969+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:59:57.839362+00:00", "trade", 9.845, 30.0]
["2026-09-02T19:59:57.940267+00:00", "trade", 9.845, 24.0]
["2026-09-02T19:59:58.000428+00:00", "trade", 9.85, 510.0]
["2026-09-02T19:59:58.004689+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:58.010745+00:00", "trade", 9.845, 18.0]
["2026-09-02T19:59:58.011278+00:00", "trade", 9.845, 1.0]
["2026-09-02T19:59:58.061737+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.125101+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:58.140645+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.141875+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.143303+00:00", "trade", 9.845, 13.0]
["2026-09-02T19:59:58.143396+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.145872+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.145998+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.146118+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.147546+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.147718+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.147820+00:00", "trade", 9.845, 2.0]
["2026-09-02T19:59:58.290521+00:00", "trade", 9.845, 10.0]
["2026-09-02T19:59:58.357713+00:00", "trade", 9.845, 100.0]
["2026-09-02T19:59:58.357716+00:00", "trade", 9.845, 88.0]
["2026-09-02T19:59:58.369237+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.495758+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.817307+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.912323+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:58.970225+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.970836+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.979627+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:58.993595+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.000462+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.028087+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.038652+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.084231+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.130360+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.130886+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.537813+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.574435+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.580216+00:00", "trade", 9.85, 600.0]
["2026-09-02T19:59:59.758831+00:00", "trade", 9.845, 2300.0]
["2026-09-02T19:59:59.759036+00:00", "trade", 9.845, 200.0]
["2026-09-02T19:59:59.759036+00:00", "trade", 9.845, 400.0]
["2026-09-02T19:59:59.759039+00:00", "trade", 9.845, 500.0]
["2026-09-02T19:59:59.759039+00:00", "trade", 9.845, 600.0]
["2026-09-02T19:59:59.759041+00:00", "trade", 9.845, 700.0]
["2026-09-02T19:59:59.759577+00:00", "trade", 9.845, 11700.0]
["2026-09-02T19:59:59.833979+00:00", "trade", 9.845, 20.0]
["2026-09-02T19:59:59.844903+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.848880+00:00", "trade", 9.84, 200.0]
["2026-09-02T19:59:59.940455+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.940961+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.977137+00:00", "trade", 9.84, 86.0]
["2026-09-02T19:59:59.977137+00:00", "quote", 9.84, 9.85]
["2026-09-02T19:59:59.995716+00:00", "quote", 9.84, 9.85]